$3.08T
总市值
$216.12B
总容积
BTC 58.08%     ETH 8.92%
比特币主导

交易所:OTC Markets OTCQB ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FMCCT $18.75
0
$60.4B $200 $18.41 $18.75 $60.4B 275.73 $0.07
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $18.18
0
$58.56B $1K $18.18 $18.18 $58.56B 0 -$0.09
Federal National Mortgage Association  FNMAM $19.25
-0.77
$14.8B $100 $19.25 $19.25 $14.8B 2750.00 $0.01
Federal National Mortgage Association  FNMFN $19.8
0
$14.42B $2.29K $19.8 $20.38 $14.42B 2828.57 $0.01
Federal National Mortgage Association  FNMAS $11.29
-2.08
$14.29B $65.08K $11.29 $11.46 $14.29B 1612.85 $0.01
Federal National Mortgage Association  FNMAG $19.01
0
$14.16B $500 $19 $19.75 $14.16B 2715.71 $0.01
Federal National Mortgage Association  FNMAL $18.8
0
$14.07B $210 $18.8 $19.25 $14.07B 2685.71 $0.01
Federal National Mortgage Association  FNMAN $18.8
0
$14B $104 $18.8 $18.8 $14B 2685.71 $0.01
Federal National Mortgage Association  FNMAT $10.56
-0.94
$13.97B $3.1K $10.56 $10.56 $13.97B 1508.57 $0.01
Federal National Mortgage Association  FNMAJ $10
+1.01
$13.8B $100 $10 $10 $13.8B 1428.57 $0.01
Federal National Mortgage Association  FNMAO $17
-0.29
$13.15B $3.2K $17 $17.74 $13.15B 2428.57 $0.01
Federal National Mortgage Association  FNMAI $9.5
-2.66
$13.1B $400 $9.5 $9.73 $13.1B 1357.14 $0.01
Federal National Mortgage Association  FNMAH $9.19
-0.11
$13.08B $13.85K $8.95 $9.3 $13.08B 1312.85 $0.01
Federal Home Loan Mortgage Corporation  FMCCM $18.84
0
$8.47B $3K $18.5 $18.84 $8.47B 277.05 $0.07
Federal National Mortgage Association  FNMA $6.7
+4.69
$7.76B $767.86K $6.45 $6.74 $7.76B 0 $0
Federal Home Loan Mortgage Corporation  FMCCS $17.55
+0.86
$7.75B $1.2K $17.55 $17.55 $7.75B 258.08 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $11.2
-0.44
$7.65B $21.47K $11.2 $11.25 $7.65B 164.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $9.46
+1.72
$7.61B $1.45K $9.2 $9.46 $7.61B 139.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $9.45
-1.46
$7.59B $700 $9.25 $9.45 $7.59B 138.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $16.65
0
$7.57B $640 $16.6 $16.81 $7.57B 244.85 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $9.35
-1.58
$7.41B $5.4K $9.1 $9.35 $7.41B 137.50 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $16.4
0
$7.36B $100 $16.4 $16.4 $7.36B 241.17 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $9.68
+2.43
$7.29B $100 $9.68 $9.68 $7.29B 142.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $17.85
0
$7.25B $100 $17.85 $17.85 $7.25B 262.50 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18
0
$7.22B $59.7K $18 $18.35 $7.22B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $17.55
0
$7.13B $14 $17.55 $17.55 $7.13B 258.08 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $17.51
-1.35
$6.95B $87 $17.51 $17.51 $6.95B 257.50 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $16.76
0
$6.92B $525 $16.76 $17.21 $6.92B 246.47 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $9.15
-3.68
$6.69B $1.8K $9.15 $9.4 $6.69B 134.55 $0.07
Federal Home Loan Mortgage  FMCC $5.71
+4
$3.71B $273.39K $5.5 $5.73 $3.71B 0 $0
DeFi  DEFTF $2.77
+17.37
$847.68M $147.41K $2.65 $2.82 $847.68M 13.84 $0.2
Snowline Gold  SNWGF $4.61
+3.36
$739.25M $700 $4.48 $4.61 $739.25M 0 -$0.13
Entrepreneur Universe Bright  EUBG $0.3499
0
$594.39M $300 $0.3499 $0.3499 $594.39M 0 $0
Elite Pharmaceuticals  ELTP $0.4899
0
$523.35M $606 $0.46 $0.46 $523.35M 0 -$0.02
Kraken Robotics  KRKNF $1.54
-2.53
$404.33M $12.26K $1.53 $1.59 $404.33M 51.33 $0.03
Northwest Biotherapeutics  NWBO $0.2999
+5.79
$397.37M $802.16K $0.2899 $0.2999 $397.37M 0 -$0.06
CytoDyn  CYDY $0.32
+4.03
$393.03M $214.16K $0.3099 $0.33 $393.03M 0 -$0.02
Entrée Resources  ERLFF $1.71
+0.59
$353.62M $2.6K $1.7 $1.71 $353.62M 0 -$0.05
Rare Element Resources  REEMF $0.68
+7.94
$350.96M $36.6K $0.65 $0.6899 $350.96M 0 -$0.04
Spectral Capital  FCCN $4.45
+5.45
$319.25M $5.63K $4.3 $4.45 $319.25M 0 -$0.05
Mandalay Resources  MNDJF $3.33
+0.3
$314.24M $100 $3.33 $3.33 $314.24M 6.66 $0.5
Emerita Resources  EMOTF $1.04
+0.96
$264.04M $5.1K $1.02 $1.05 $264.04M 0 -$0.03
SANUWAVE Health  SNWV $28.01
+3.74
$239.04M $6.18K $27 $28.5 $239.04M 4.01 $6.98
Zion Oil & Gas  ZNOG $0.26
+10.91
$238.26M $1.06M $0.2399 $0.26 $238.26M 0 -$0.01
Probe Gold  PROBF $1.23
0
$226.5M $17.1K $1.23 $1.25 $226.5M 0 -$0.1
Horizon Oil  HZNFF $0.13
0
$211.29M $3K $0.13 $0.13 $211.29M 13.00 $0.01
Sandfire Resources America  SRAFF $0.19
-11.46
$209.48M $42.9K $0.19 $0.19 $209.48M 0 -$0.01
Verde Resources  VRDR $0.16
0
$199.85M $5K $0.16 $0.16 $199.85M 0 $0
Lucero Energy  PSHIF $0.2999
0
$194.23M $4K $0.2999 $0.2999 $194.23M 6.08 $0.05
Nanophase  NANX $2.54
-10.25
$177.79M $1.9K $2.48 $2.79 $177.79M 63.50 $0.04
Netlist  NLST $0.65
-1.5
$176.7M $20.62K $0.65 $0.66 $176.7M 0 -$0.21
Lumina Gold  LMGDF $0.4099
0
$172.31M $5K $0.4099 $0.4099 $172.31M 0 -$0.1
Goliath Resources  GOTRF $1.21
+5.22
$166.18M $3.3K $1.16 $1.21 $166.18M 0 -$0.17
Applied Energetics  AERG $0.77
-3.75
$164.63M $18.19K $0.77 $0.79 $164.63M 0 -$0.03
Neptune Digital Assets  NPPTF $1.19
+17.82
$151.2M $30.93K $1.13 $1.22 $151.2M 39.66 $0.03
Sayona Mining  SYAXF $0.01
-7.14
$150.06M $129.25K $0.01 $0.01 $150.06M 0 -$0.01
Power Metals  PWRMF $0.9599
+1.69
$143.01M $24.83K $0.93 $0.9799 $143.01M 0 -$0.01
Omai Gold Mines  OMGGF $0.27
+12.08
$140.13M $45K $0.26 $0.27 $140.13M 0 -$0.01
Grown Rogue  GRUSF $0.5899
-1.64
$135.49M $29.05K $0.5899 $0.5999 $135.49M 0 $0
NervGen Pharma  NGENF $1.92
0
$134.99M $20.9K $1.88 $1.92 $134.99M 0 -$0.27
SunHydrogen  HYSR $0.02
+1.24
$132.67M $17.76K $0.02 $0.02 $132.67M 0 $0
Innovative Food  IVFH $2.38
-1.24
$121.7M $2.3K $2.33 $2.38 $121.7M 119.00 $0.02
Fortitude Gold  FTCO $4.93
-1.41
$119.17M $11.51K $4.83 $5.05 $119.17M 0 -$0.08
Crimson Wine  CWGL $5.75
0
$118.89M $1K $5.75 $5.75 $118.89M 115.00 $0.05
Rego Payment Architectures  RPMT $0.8499
0
$115.71M $12.6K $0.79 $0.9 $115.71M 0 -$0.09
Enterprise  ETOLF $1.44
-4
$112.84M $14.9K $1.44 $1.44 $112.84M 20.57 $0.07
WonderFi  WONDF $0.16
+7.39
$102.92M $50.1K $0.16 $0.16 $102.92M 15.55 $0.01
Helium One Global  HLOGF $0.02
0
$102.44M $30K $0.02 $0.02 $102.44M 0 $0
Peninsula Energy  PENMF $0.5999
0
$95.78M $500 $0.5999 $0.5999 $95.78M 0 -$0.14
Kraig Biocraft Laboratories  KBLB $0.08999
-0.23
$91.26M $189.51K $0.08999 $0.08999 $91.26M 0 $0
Cannara Biotech  LOVFF $0.9799
+2.07
$88.83M $10K $0.9799 $0.9799 $88.83M 16.33 $0.06
Cerro de Pasco Resources  GPPRF $0.1799
+3.47
$88.69M $37.5K $0.17 $0.1799 $88.69M 0 -$0.11
Doubleview Gold  DBLVF $0.39
0
$88.53M $3.5K $0.39 $0.39 $88.53M 0 -$0.01
Intermap  ITMSF $1.5
-1.96
$87.33M $5.4K $1.47 $1.5 $87.33M 0 -$0.01
Arch Biopartners  ACHFF $1.28
0
$86.26M $300 $1.28 $1.28 $86.26M 0 -$0.04
Sitka Gold  SITKF $0.26
0
$83.81M $8K $0.26 $0.26 $83.81M 0 -$0.01
Amarc Resources  AXREF $0.3699
0
$81.7M $87K $0.3599 $0.4699 $81.7M 0 $0
Zephyr Energy  ZPHRF $0.05
+7.14
$78.78M $20K $0.05999 $0.05999 $78.78M 0 $0
Invictus Energy  IVCTF $0.05
0
$76.97M $88K $0.04 $0.05 $76.97M 0 $0
FBR  FBRKF $0.01
+2.14
$72.36M $72K $0.01 $0.02 $72.36M 0 $0
Galaxy Gaming  GLXZ $2.89
0
$72.25M $500 $2.89 $2.89 $72.25M 0 -$0.1
Radisson Mining Resources  RMRDF $0.2099
0
$71.86M $40.5K $0.2099 $0.22 $71.86M 0 $0
ParkerVision  PRKR $0.7099
-6.49
$71.8M $33.99K $0.6999 $0.76 $71.8M 0 -$0.14
Auxly Cannabis  CBWTF $0.05999
+4.63
$70.8M $98K $0.05999 $0.05999 $70.8M 0 -$0.05
Satellos Bioscience  MSCLF $0.6199
+20.59
$69.86M $9.1K $0.5699 $0.6199 $69.86M 0 -$0.17
Quantum eMotion  QNCCF $0.46
-2.61
$69.08M $54.46K $0.46 $0.4799 $69.08M 0 -$0.01
Belo Sun Mining  BSXGF $0.1499
0
$66.16M $797.6K $0.1499 $0.1499 $66.16M 0 -$0.01
Goldshore Resources  GSHRF $0.2
-4.37
$65.79M $34K $0.19 $0.2 $65.79M 0 -$0.02
Augusta Gold  AUGG $0.76
-0.07
$65.56M $60.02K $0.75 $0.78 $65.56M 0 -$0.09
Nevada King Gold  NKGFF $0.17
0
$65.41M $142.29K $0.17 $0.1799 $65.41M 0 -$0.03
NextSource Materials  NSRCF $0.34
0
$62.87M $33.5K $0.34 $0.3499 $62.87M 0 -$0.07
Xtra-Gold Resources  XTGRF $1.34
-1.47
$62.16M $2.1K $1.33 $1.34 $62.16M 134.00 $0.01
Bunker Hill Mining  BHLL $0.17
+12.4
$61.4M $1.04K $0.17 $0.17 $61.4M 0 -$0.07
HPQ Silicon  HPQFF $0.16
0
$60.76M $600 $0.16 $0.16 $60.76M 0 -$0.02
Northern Superior Resources  NSUPF $0.33
+8.2
$55.5M $75.5K $0.32 $0.33 $55.5M 0 -$0.02
Banyan Gold  BYAGF $0.16
-4.02
$53.58M $80.5K $0.16 $0.17 $53.58M 0 -$0.01
FPX Nickel  FPOCF $0.17
0
$52.62M $25K $0.16 $0.17 $52.62M 0 $0
DigitalX  DGGXF $0.04
0
$50.51M $2.55K $0.04 $0.04 $50.51M 0 $0
Anfield Energy  ANLDF $0.05
-2.5
$49.78M $15K $0.05 $0.05 $49.78M 4.67 $0.01
Mobiquity  MOBQ $2.9
-1.67
$49.73M $400 $2.9 $2.9 $49.73M 0 -$1.04
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看