国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (642)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (8)
- 其他工业金属和采矿 (133)
- 金 (83)
- 银 (5)
- 其他贵金属和采矿 (42)
- 汽车零部件 (2)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 服装零售 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (9)
- 银行 – 区域 (13)
- 抵押贷款融资 (36)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
- 房地产 – 开发 (3)
- 房地产服务 (4)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (2)
- 家用和个人用品 (2)
- 包装食品 (7)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (8)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (4)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (11)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (8)
- 航空航天与国防 (3)
- 专业商业服务 (5)
- 咨询服务 (2)
- 安全与保护服务 (2)
- 特种工业机械 (4)
- 金属加工 (3)
- 污染与处理控制 (3)
- 电气设备与零件 (3)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (6)
- 信息技术服务 (4)
- 软件 – 应用程序 (20)
- 软件 – 基础设施 (6)
- 通信设备 (6)
- 电子元器件 (5)
- 科学技术仪器 (3)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAM | $25.67 — |
0
|
$19.73B — | $500.00 — | $25.67 — | $25.67 — | $19.73B — | 3667.14 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $27.00 — |
-0.52
|
$19.66B — | $300.00 — | $27.00 — | $27.15 — | $19.66B — | 3857.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.21 — |
-2
|
$19.25B — | $166.24K — | $15.21 — | $15.68 — | $19.25B — | 2172.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.64 — |
0
|
$18.81B — | $2.10K — | $13.48 — | $13.64 — | $18.81B — | 1948.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $25.07 — |
0
|
$18.67B — | $2.28K — | $22.77 — | $24.99 — | $18.67B — | 3581.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.30 — |
-2.78
|
$18.36B — | $1.75K — | $13.30 — | $13.55 — | $18.36B — | 1900.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.70 — |
-2.14
|
$18.13B — | $11.58K — | $13.70 — | $14.00 — | $18.13B — | 1957.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.00 — |
-0.41
|
$17.08B — | $5.56K — | $12.00 — | $12.10 — | $17.08B — | 1714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.76 — |
+1.76
|
$16.06B — | $3.60K — | $20.50 — | $20.99 — | $16.06B — | 2965.71 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $11.22 — |
-2.35
|
$12.99B — | $853.36K — | $11.20 — | $11.63 — | $12.99B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.50 — |
0
|
$10.84B — | $500.00 — | $13.25 — | $13.25 — | $10.84B — | 198.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.10 — |
0
|
$10.38B — | $6.21K — | $13.05 — | $13.20 — | $10.38B — | 192.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.20 — |
0
|
$9.83B — | $100.00 — | $24.20 — | $24.20 — | $9.83B — | 355.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.28 — |
-3.19
|
$9.75B — | $114.22K — | $14.25 — | $14.77 — | $9.75B — | 209.99 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.10 — |
-1.22
|
$9.74B — | $14.60K — | $12.10 — | $12.10 — | $9.74B — | 177.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.45 — |
-2.2
|
$9.38B — | $300.00 — | $12.34 — | $12.45 — | $9.38B — | 183.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.68 — |
-2.05
|
$9.28B — | $68.00 — | $12.68 — | $12.68 — | $9.28B — | 186.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.29 — |
0
|
$9.24B — | $1.86K — | $23.29 — | $23.29 — | $9.24B — | 342.50 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.25 — |
+0.77
|
$9.19B — | $650.00 — | $22.40 — | $22.40 — | $9.19B — | 327.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.50 — |
0
|
$9.14B — | $2.00K — | $22.50 — | $22.50 — | $9.14B — | 330.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.65 — |
+1.82
|
$9.12B — | $1.50K — | $20.65 — | $20.65 — | $9.12B — | 303.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $20.20 — |
0
|
$9.06B — | $6.65K — | $19.90 — | $20.20 — | $9.06B — | 297.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $19.00 — |
0
|
$8.74B — | $250.00 — | $19.00 — | $19.00 — | $8.74B — | 279.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $19.23 — |
0
|
$8.71B — | $340.00 — | $18.81 — | $19.00 — | $8.71B — | 282.79 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $19.00 — |
-0.52
|
$8.54B — | $200.00 — | $19.00 — | $19.00 — | $8.54B — | 279.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.60 — |
0
|
$8.45B — | $1.83K — | $18.50 — | $18.60 — | $8.45B — | 273.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.91 — |
0
|
$8.37B — | $119.00 — | $19.00 — | $19.00 — | $8.37B — | 278.08 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.50 — |
-3.23
|
$6.83B — | $404.65K — | $10.40 — | $10.90 — | $6.83B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $11.92 — |
+1.02
|
$2.06B — | $39.91K — | $11.77 — | $12.32 — | $2.06B — | 0 | -$0.21 — | ||
| Kraken Robotics KRKNF | $4.34 — |
-0.6
|
$1.33B — | $110.85K — | $4.30 — | $4.45 — | $1.33B — | 86.75 | $0.05 — | ||
| Elevra Lithium SYAXF | $3.65 — |
0
|
$644.90M — | $2.50K — | $3.65 — | $3.65 — | $644.90M — | 0 | -$2.71 — | ||
| Omai Gold Mines OMGGF | $0.89 — |
-1.06
|
$566.10M — | $2.16K — | $0.87 — | $0.88 — | $566.10M — | 0 | -$0.01 — | ||
| Elite Pharmaceuticals ELTP | $0.52 — |
0
|
$558.74M — | $418.89K — | $0.50 — | $0.52 — | $558.74M — | 26.00 | $0.02 — | ||
| Probe Gold PROBF | $2.66 — |
+0.08
|
$548.92M — | $40.80K — | $2.64 — | $2.66 — | $548.92M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $1.04 — |
+7.22
|
$536.78M — | $91.85K — | $0.94 — | $1.05 — | $536.78M — | 0 | -$0.01 — | ||
| Quantum eMotion QNCCF | $2.40 — |
-4.38
|
$487.48M — | $83.82K — | $2.39 — | $2.55 — | $487.48M — | 0 | -$0.03 — | ||
| Applied Energetics AERG | $1.83 — |
+7.02
|
$408.91M — | $119.40K — | $1.76 — | $1.96 — | $408.91M — | 0 | -$0.06 — | ||
| CytoDyn CYDY | $0.32 — |
0
|
$405.07M — | $730.92K — | $0.31 — | $0.33 — | $405.07M — | 0 | -$0.02 — | ||
| Entrée Resources ERLFF | $1.71 — |
-0.52
|
$355.72M — | $3.10K — | $1.71 — | $1.71 — | $355.72M — | 0 | -$0.05 — | ||
| Northwest Biotherapeutics NWBO | $0.23 — |
0
|
$354.36M — | $828.10K — | $0.23 — | $0.24 — | $354.36M — | 0 | -$0.06 — | ||
| Erdene Resource Development ERDCF | $5.31 — |
-2.21
|
$331.68M — | $4.60K — | $5.32 — | $5.40 — | $331.68M — | 0 | -$0.14 — | ||
| NervGen Pharma NGENF | $4.20 — |
+1.2
|
$329.05M — | $22.91K — | $4.19 — | $4.30 — | $329.05M — | 0 | -$0.26 — | ||
| Goliath Resources GOTRF | $1.79 — |
-2.13
|
$307.61M — | $61.68K — | $1.79 — | $1.86 — | $307.61M — | 0 | -$0.13 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| Northern Superior Resources NSUPF | $1.72 — |
+0.58
|
$300.52M — | $1.94K — | $1.70 — | $1.75 — | $300.52M — | 0 | -$0.07 — | ||
| Banyan Gold BYAGF | $0.72 — |
+4.32
|
$299.99M — | $28.00K — | $0.70 — | $0.74 — | $299.99M — | 0 | -$0.01 — | ||
| Sitka Gold SITKF | $0.70 — |
-0.48
|
$288.47M — | $12.60K — | $0.70 — | $0.72 — | $288.47M — | 1.00 | $0.70 — | ||
| Emerita Resources EMOTF | $0.98 — |
0
|
$283.30M — | $200.00 — | $1.00 — | $1.00 — | $283.30M — | 0 | -$0.06 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$251.35M — | $1.10K — | $0.15 — | $0.15 — | $251.35M — | 0 | $0.00 — | ||
| PHX Energy Services PHXHF | $5.53 — |
+1.84
|
$251.30M — | $3.31K — | $5.35 — | $5.56 — | $251.30M — | 7.18 | $0.77 — | ||
| Citrine Global CTGL | $0.20 — |
-8.99
|
$247.00M — | $10.00K — | $0.16 — | $0.16 — | $247.00M — | 0 | $0.00 — | ||
| Bunker Hill Mining BHLL | $0.18 — |
+11.88
|
$245.69M — | $388.56K — | $0.16 — | $0.18 — | $245.69M — | 0 | -$0.04 — | ||
| European Lithium EULIF | $0.14 — |
+1.08
|
$242.08M — | $1.03M — | $0.14 — | $0.15 — | $242.08M — | 0 | -$0.03 — | ||
| Gold X2 Mining GSHRF | $0.47 — |
+3.22
|
$239.15M — | $159.25K — | $0.46 — | $0.47 — | $239.15M — | 0 | -$0.01 — | ||
| Netlist NLST | $0.72 — |
-5.26
|
$221.22M — | $578.20K — | $0.69 — | $0.77 — | $221.22M — | 0 | -$0.13 — | ||
| Zion Oil & Gas ZNOG | $0.19 — |
+5.56
|
$217.07M — | $288.32K — | $0.18 — | $0.19 — | $217.07M — | 0 | $0.00 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
+5
|
$214.90M — | $5.80K — | $0.20 — | $0.21 — | $214.90M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
+0.61
|
$196.92M — | $6.89K — | $0.34 — | $0.34 — | $196.92M — | 2.06 | $0.16 — | ||
| Doubleview Gold DBLVF | $0.90 — |
-1.1
|
$192.47M — | $4.00K — | $0.89 — | $0.92 — | $192.47M — | 0 | $0.00 — | ||
| Talisker Resources TSKFF | $1.07 — |
+0.85
|
$190.04M — | $42.15K — | $1.05 — | $1.10 — | $190.04M — | 0 | -$0.11 — | ||
| Apollo Silver APGOF | $3.26 — |
+1.18
|
$183.04M — | $10.31K — | $3.25 — | $3.38 — | $183.04M — | 0 | -$0.47 — | ||
| Sailfish Royalty SROYF | $2.40 — |
-3.41
|
$182.86M — | $1.50K — | $2.17 — | $2.38 — | $182.86M — | 240.50 | $0.01 — | ||
| Belo Sun Mining BSXGF | $0.38 — |
+2.7
|
$182.01M — | $20.00K — | $0.36 — | $0.39 — | $182.01M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.66 — |
+0.15
|
$181.82M — | $115.61K — | $0.64 — | $0.67 — | $181.82M — | 0 | -$0.06 — | ||
| Amarc Resources AXREF | $0.80 — |
-2.44
|
$180.26M — | $1.00K — | $0.83 — | $0.83 — | $180.26M — | 0 | -$0.01 — | ||
| Capitan Silver CAPTF | $1.72 — |
+3.14
|
$172.60M — | $14.98K — | $1.62 — | $1.88 — | $172.60M — | 0 | -$0.01 — | ||
| SunHydrogen HYSR | $0.03 — |
0
|
$168.59M — | $1.16M — | $0.03 — | $0.03 — | $168.59M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.76 — |
+6.16
|
$164.65M — | $3.00K — | $0.74 — | $0.74 — | $164.65M — | 0 | -$0.01 — | ||
| Spectral Capital FCCN | $2.10 — |
-2.33
|
$161.92M — | $1.31K — | $2.03 — | $2.16 — | $161.92M — | 0 | -$0.05 — | ||
| Greenland Resources GRLRF | $1.21 — |
+2.02
|
$159.82M — | $10.14K — | $1.15 — | $1.26 — | $159.82M — | 0 | -$0.02 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+2.8
|
$148.33M — | $8.10K — | $0.10 — | $0.11 — | $148.33M — | 3.66 | $0.03 — | ||
| King Copper Discovery TBXXF | $0.51 — |
+0.2
|
$143.32M — | $2.00K — | $0.51 — | $0.51 — | $143.32M — | 0 | -$0.04 — | ||
| Intermap ITMSF | $1.99 — |
-0.5
|
$141.68M — | $28.25K — | $1.97 — | $2.01 — | $141.68M — | 0 | -$0.03 — | ||
| Invictus Energy IVCTF | $0.09 — |
+7.25
|
$138.46M — | $200.00 — | $0.10 — | $0.10 — | $138.46M — | 0 | $0.00 — | ||
| Cabral Gold CBGZF | $0.50 — |
-3.85
|
$137.71M — | $38.00K — | $0.50 — | $0.52 — | $137.71M — | 0 | -$0.04 — | ||
| WonderFi WONDF | $0.20 — |
+0.54
|
$129.99M — | $9.20K — | $0.19 — | $0.20 — | $129.99M — | 0 | -$0.03 — | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $1.16K — | $4.00 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| Lake Resources NL LLKKF | $0.05 — |
+3.95
|
$122.81M — | $91.51K — | $0.05 — | $0.05 — | $122.81M — | 0 | -$0.01 — | ||
| Element 29 Resources EMTRF | $0.77 — |
+7.32
|
$119.74M — | $36.50K — | $0.73 — | $0.78 — | $119.74M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.44 — |
-2
|
$119.18M — | $250.00 — | $0.45 — | $0.45 — | $119.18M — | 0 | -$0.06 — | ||
| Cannara Biotech LOVFF | $1.22 — |
+3.56
|
$116.97M — | $1.00K — | $1.18 — | $1.18 — | $116.97M — | 12.22 | $0.10 — | ||
| Xtra-Gold Resources XTGRF | $2.48 — |
+1.64
|
$114.93M — | $800.00 — | $2.45 — | $2.48 — | $114.93M — | 41.33 | $0.06 — | ||
| Group Eleven Resources GRLVF | $0.42 — |
+14.36
|
$110.15M — | $136.25K — | $0.36 — | $0.41 — | $110.15M — | 0 | -$0.02 — | ||
| FPX Nickel FPOCF | $0.34 — |
+13.33
|
$106.99M — | $22.50K — | $0.32 — | $0.34 — | $106.99M — | 0 | -$0.01 — | ||
| Crimson Wine CWGL | $5.15 — |
-0.96
|
$106.02M — | $1.21K — | $5.13 — | $5.15 — | $106.02M — | 103.00 | $0.05 — | ||
| Surge Copper SRGXF | $0.29 — |
-1.67
|
$103.88M — | $94.65K — | $0.29 — | $0.30 — | $103.88M — | 0 | -$0.01 — | ||
| Nano One Materials NNOMF | $0.91 — |
+1.11
|
$103.58M — | $45.02K — | $0.86 — | $0.93 — | $103.58M — | 0 | -$0.09 — | ||
| Golconda Gold GGGOF | $1.45 — |
-3.33
|
$103.53M — | $18.19K — | $1.41 — | $1.54 — | $103.53M — | 14.50 | $0.10 — | ||
| Fortitude Gold FTCO | $4.08 — |
-0.24
|
$99.45M — | $18.53K — | $4.05 — | $4.11 — | $99.45M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.63 — |
+5.7
|
$98.10M — | $6.50K — | $0.60 — | $0.61 — | $98.10M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$97.28M — | $218.35K — | $0.08 — | $0.09 — | $97.28M — | 0 | $0.00 — | ||
| K2 Gold KTGDF | $0.49 — |
-2.21
|
$92.92M — | $3.00K — | $0.50 — | $0.50 — | $92.92M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.21 — |
+7
|
$92.70M — | $636.76K — | $0.20 — | $0.22 — | $92.70M — | 0 | -$0.02 — | ||
| Liquidmetal LQMT | $0.10 — |
+11.11
|
$91.73M — | $96.60K — | $0.09 — | $0.10 — | $91.73M — | 0 | $0.00 — | ||
| Organto Foods OGOFF | $0.51 — |
+1.13
|
$91.29M — | $4.51K — | $0.51 — | $0.51 — | $91.29M — | 0 | -$0.11 — | ||
| Satellos Bioscience MSCLF | $0.48 — |
+2.98
|
$89.79M — | $54.52K — | $0.46 — | $0.48 — | $89.79M — | 2.30 | $0.21 — | ||
| Canadian Gold STRRF | $0.42 — |
0
|
$88.27M — | $700.00 — | $0.40 — | $0.41 — | $88.27M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$85.41M — | $120.00K — | $0.06 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.31 — |
0
|
$85.31M — | $103.14K — | $0.30 — | $0.32 — | $85.31M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||