国家/地区：美国，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (714)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (318)
- 消费类（周期性） (14)
- 金融 (78)
- 房地产 (8)
- 日常消费品 (26)
- 医疗保健 (102)
- 公用事业 (8)
- 通讯业务 (21)
- 能源 (29)
- 工业 (41)
- 科技 (55)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (9)
- 铜 (10)
- 其他工业金属和采矿 (142)
- 金 (100)
- 银 (5)
- 其他贵金属和采矿 (46)
- 汽车零部件 (2)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 服装零售 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (9)
- 银行 – 区域 (15)
- 抵押贷款融资 (36)
- 资本市场 (11)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (4)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (4)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (2)
- 包装食品 (9)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (2)
- 生物技术 (35)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (3)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (2)
- 诊断和研究 (8)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 电信服务 (4)
- 广告代理机构 (3)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (4)
- 铀 (8)
- 航空航天与国防 (4)
- 专业商业服务 (5)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 工程与建筑 (1)
- 特种工业机械 (4)
- 金属加工 (3)
- 污染与处理控制 (5)
- 电气设备与零件 (3)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (7)
- 信息技术服务 (4)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (6)
- 通信设备 (6)
- 电子元器件 (5)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $16.51 — |
+0.73
|
$20.90B — | $263.34K — | $16.07 — | $16.52 — | $20.90B — | 2358.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $28.56 — |
+0.21
|
$20.80B — | $255.00 — | $28.10 — | $28.72 — | $20.80B — | 4079.99 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $15.13 — |
+1.41
|
$20.02B — | $13.43K — | $14.72 — | $15.19 — | $20.02B — | 2161.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.50 — |
+1.4
|
$20.01B — | $4.65K — | $14.42 — | $14.70 — | $20.01B — | 2071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $13.85 — |
-0.09
|
$19.10B — | $1.74K — | $13.85 — | $13.85 — | $19.10B — | 1978.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $24.64 — |
-1.44
|
$18.35B — | $30.00 — | $25.19 — | $25.19 — | $18.35B — | 3519.99 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $12.75 — |
+3.57
|
$18.15B — | $4.18K — | $12.50 — | $12.75 — | $18.15B — | 1821.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.10 — |
+0.48
|
$16.32B — | $400.00 — | $21.10 — | $21.10 — | $16.32B — | 3014.28 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.81 — |
-1.73
|
$12.52B — | $1.48M — | $10.40 — | $11.00 — | $12.52B — | 0 | $0.00 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.40 — |
0
|
$11.41B — | $2.00K — | $14.30 — | $14.40 — | $11.41B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.00 — |
-1.75
|
$11.24B — | $3.18K — | $13.70 — | $14.00 — | $11.24B — | 205.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.47 — |
+0.13
|
$10.57B — | $44.41K — | $15.25 — | $15.62 — | $10.57B — | 227.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $14.18 — |
0
|
$10.37B — | $100.00 — | $13.85 — | $13.85 — | $10.37B — | 208.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $25.36 — |
0
|
$10.30B — | $20.00 — | $25.00 — | $25.00 — | $10.30B — | 372.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $12.75 — |
0
|
$10.26B — | $24.15K — | $12.75 — | $13.20 — | $10.26B — | 187.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.86 — |
0
|
$10.20B — | $100.00 — | $25.86 — | $25.86 — | $10.20B — | 380.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.00 — |
0
|
$10.15B — | $888.00 — | $25.00 — | $25.36 — | $10.15B — | 367.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.47 — |
-1.13
|
$10.15B — | $1.75K — | $13.17 — | $13.89 — | $10.15B — | 198.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.05 — |
-0.63
|
$9.94B — | $634.00 — | $25.20 — | $25.40 — | $9.94B — | 368.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.26 — |
0
|
$9.61B — | $1.14K — | $22.84 — | $23.26 — | $9.61B — | 342.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.65 — |
0
|
$9.56B — | $1.02K — | $21.65 — | $21.65 — | $9.56B — | 318.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.24 — |
0
|
$9.31B — | $300.00 — | $20.00 — | $20.24 — | $9.31B — | 297.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $20.00 — |
+0.91
|
$9.06B — | $3.10K — | $19.00 — | $20.00 — | $9.06B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $20.14 — |
-0.15
|
$9.03B — | $3.85K — | $19.61 — | $20.59 — | $9.03B — | 296.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.52 — |
0
|
$8.87B — | $700.00 — | $19.20 — | $19.90 — | $8.87B — | 287.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19.56 — |
-1.31
|
$8.80B — | $3.00K — | $19.50 — | $19.55 — | $8.80B — | 287.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.50 — |
-5.25
|
$8.63B — | $300.00 — | $19.50 — | $19.51 — | $8.63B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $9.69 — |
-1.22
|
$6.30B — | $556.54K — | $9.39 — | $9.82 — | $6.30B — | 0 | -$0.01 — | |
| Snowline Gold SNWGF | $8.54 — |
+3.96
|
$1.48B — | $9.52K — | $8.09 — | $8.54 — | $1.48B — | 0 | -$0.15 — | |
| Kraken Robotics KRKNF | $3.77 — |
-1.31
|
$1.15B — | $487.14K — | $3.48 — | $3.85 — | $1.15B — | 75.40 | $0.05 — | |
| Elite Pharmaceuticals ELTP | $0.63 — |
+5
|
$674.71M — | $256.45K — | $0.60 — | $0.63 — | $674.71M — | 0 | -$0.01 — | |
| Probe Gold PROBF | $2.64 — |
0
|
$538.45M — | $76.18K — | $2.63 — | $2.66 — | $538.45M — | 0 | -$0.08 — | |
| Rare Element Resources REEMF | $1.02 — |
0
|
$526.46M — | $109.68K — | $0.95 — | $1.04 — | $526.46M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.83 — |
-2.96
|
$523.86M — | $1.00K — | $0.83 — | $0.83 — | $523.86M — | 0 | -$0.02 — | |
| Quantum eMotion QNCCF | $2.50 — |
+1.63
|
$500.75M — | $219.30K — | $2.19 — | $2.52 — | $500.75M — | 0 | -$0.03 — | |
| Northwest Biotherapeutics NWBO | $0.24 — |
0
|
$366.94M — | $846.79K — | $0.23 — | $0.24 — | $366.94M — | 0 | -$0.07 — | |
| Applied Energetics AERG | $1.60 — |
-3.61
|
$350.47M — | $258.41K — | $1.51 — | $1.67 — | $350.47M — | 0 | -$0.05 — | |
| Entrée Resources ERLFF | $1.67 — |
-0.6
|
$347.19M — | $5.20K — | $1.69 — | $1.69 — | $347.19M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.31 — |
-0.93
|
$327.95M — | $23.25K — | $5.14 — | $5.44 — | $327.95M — | 0 | -$0.14 — | |
| Goliath Resources GOTRF | $1.85 — |
+3.24
|
$317.13M — | $6.54K — | $1.77 — | $1.88 — | $317.13M — | 0 | -$0.16 — | |
| CytoDyn CYDY | $0.25 — |
0
|
$315.64M — | $448.19K — | $0.24 — | $0.25 — | $315.64M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.76 — |
+0.25
|
$308.58M — | $21.10K — | $0.75 — | $0.76 — | $308.58M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.96 — |
+1.94
|
$277.62M — | $1.70K — | $0.93 — | $0.93 — | $277.62M — | 0 | -$0.06 — | |
| Entrepreneur Universe Bright EUBG | $0.15 — |
-0.49
|
$257.52M — | $5.00K — | $0.15 — | $0.15 — | $257.52M — | 0 | $0.00 — | |
| Northern Superior Resources NSUPF | $1.43 — |
+2.14
|
$247.49M — | $52.07K — | $1.37 — | $1.42 — | $247.49M — | 0 | -$0.06 — | |
| PHX Energy Services PHXHF | $5.03 — |
+0.8
|
$227.24M — | $349.00 — | $4.95 — | $5.03 — | $227.24M — | 6.53 | $0.77 — | |
| Banyan Gold BYAGF | $0.54 — |
+3.68
|
$220.65M — | $127.46K — | $0.50 — | $0.54 — | $220.65M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$219.09M — | $15.50K — | $0.21 — | $0.21 — | $219.09M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.13 — |
-5.42
|
$218.25M — | $892.22K — | $0.11 — | $0.13 — | $218.25M — | 0 | -$0.03 — | |
| Citrine Global CTGL | $0.18 — |
-7.17
|
$215.98M — | $41.95K — | $0.18 — | $0.18 — | $215.98M — | 0 | $0.00 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
0
|
$211.20M — | $427.43K — | $0.18 — | $0.19 — | $211.20M — | 0 | $0.00 — | |
| Invictus Energy IVCTF | $0.12 — |
+8.22
|
$190.88M — | $4.30K — | $0.11 — | $0.11 — | $190.88M — | 0 | $0.00 — | |
| Bunker Hill Mining BHLL | $0.14 — |
+2.22
|
$188.42M — | $352.77K — | $0.13 — | $0.14 — | $188.42M — | 0 | -$0.02 — | |
| Netlist NLST | $0.61 — |
0
|
$187.12M — | $87.09K — | $0.61 — | $0.62 — | $187.12M — | 0 | -$0.15 — | |
| Spectral Capital FCCN | $2.14 — |
-0.47
|
$183.98M — | $300.00 — | $2.05 — | $2.14 — | $183.98M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.46 — |
+6.96
|
$180.26M — | $10.55K — | $2.30 — | $2.53 — | $180.26M — | 0 | -$0.27 — | |
| Amarc Resources AXREF | $0.76 — |
+1.33
|
$175.18M — | $20.05K — | $0.75 — | $0.76 — | $175.18M — | 0 | -$0.01 — | |
| Gold X2 Mining GSHRF | $0.36 — |
+0.31
|
$174.53M — | $3.00K — | $0.36 — | $0.36 — | $174.53M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.32 — |
+6.67
|
$170.24M — | $78.90K — | $0.30 — | $0.32 — | $170.24M — | 3.55 | $0.09 — | |
| SunHydrogen HYSR | $0.03 — |
0
|
$168.59M — | $1.44M — | $0.03 — | $0.03 — | $168.59M — | 0 | $0.00 — | |
| Sailfish Royalty SROYF | $2.14 — |
+13.03
|
$164.08M — | $1.80K — | $2.04 — | $2.04 — | $164.08M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $2.64 — |
+7.32
|
$148.78M — | $7.88K — | $2.48 — | $2.64 — | $148.78M — | 0 | -$0.46 — | |
| Auxly Cannabis CBWTF | $0.11 — |
+0.92
|
$147.86M — | $114.90K — | $0.11 — | $0.11 — | $147.86M — | 11.00 | $0.01 — | |
| 1911 Gold AUMBF | $0.57 — |
+6.93
|
$146.82M — | $280.86K — | $0.53 — | $0.58 — | $146.82M — | 0 | -$0.04 — | |
| Talisker Resources TSKFF | $0.98 — |
+4.5
|
$140.74M — | $8.80K — | $0.93 — | $0.98 — | $140.74M — | 0 | -$0.11 — | |
| Nicola Mining HUSIF | $0.63 — |
+9.02
|
$131.25M — | $17.81K — | $0.59 — | $0.66 — | $131.25M — | 0 | -$0.01 — | |
| Liquidmetal LQMT | $0.14 — |
0
|
$128.42M — | $53.61K — | $0.14 — | $0.14 — | $128.42M — | 0 | $0.00 — | |
| Greenland Resources GRLRF | $0.94 — |
0
|
$126.65M — | $14.47K — | $0.92 — | $0.94 — | $126.65M — | 0 | -$0.02 — | |
| WonderFi WONDF | $0.19 — |
-0.34
|
$125.09M — | $8.00K — | $0.18 — | $0.18 — | $125.09M — | 0 | -$0.03 — | |
| Nano One Materials NNOMF | $1.12 — |
-0.18
|
$124.65M — | $11.18K — | $1.07 — | $1.14 — | $124.65M — | 0 | -$0.06 — | |
| Nuo Therapeutics AURX | $2.57 — |
+8.19
|
$123.80M — | $700.00 — | $2.38 — | $2.55 — | $123.80M — | 0 | -$0.05 — | |
| Intermap ITMSF | $1.74 — |
-3.33
|
$123.53M — | $50.63K — | $1.70 — | $1.80 — | $123.53M — | 87.00 | $0.02 — | |
| Doubleview Gold DBLVF | $0.57 — |
-0.35
|
$120.91M — | $11.10K — | $0.56 — | $0.57 — | $120.91M — | 0 | $0.00 — | |
| Cabral Gold CBGZF | $0.41 — |
+12.81
|
$114.02M — | $101.91K — | $0.36 — | $0.42 — | $114.02M — | 0 | -$0.04 — | |
| Verde Resources VRDR | $0.09 — |
+3.47
|
$113.83M — | $81.72K — | $0.09 — | $0.09 — | $113.83M — | 0 | $0.00 — | |
| Capitan Silver CAPTF | $1.11 — |
+4.34
|
$108.77M — | $6.20K — | $1.10 — | $1.12 — | $108.77M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $2.34 — |
+3.08
|
$108.44M — | $10.70K — | $2.27 — | $2.39 — | $108.44M — | 39.00 | $0.06 — | |
| Belo Sun Mining BSXGF | $0.23 — |
0
|
$108.28M — | $67.50K — | $0.23 — | $0.23 — | $108.28M — | 0 | -$0.01 — | |
| Crimson Wine CWGL | $5.14 — |
+1.18
|
$105.81M — | $5.10K — | $5.00 — | $5.14 — | $105.81M — | 514.00 | $0.01 — | |
| King Copper Discovery TBXXF | $0.49 — |
+3.19
|
$100.72M — | $2.50K — | $0.47 — | $0.47 — | $100.72M — | 0 | -$0.04 — | |
| Power Metals PWRMF | $0.64 — |
+3.41
|
$99.32M — | $2.00K — | $0.61 — | $0.61 — | $99.32M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $4.06 — |
-1.93
|
$98.96M — | $11.53K — | $4.01 — | $4.14 — | $98.96M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$96.23M — | $554.54K — | $0.09 — | $0.09 — | $96.23M — | 0 | $0.00 — | |
| FPX Nickel FPOCF | $0.30 — |
0
|
$94.47M — | $500.00 — | $0.29 — | $0.29 — | $94.47M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $1.28 — |
+0.16
|
$91.67M — | $8.29K — | $1.27 — | $1.30 — | $91.67M — | 25.51 | $0.05 — | |
| Generation Mining GENMF | $0.34 — |
+0.3
|
$90.75M — | $108.19K — | $0.33 — | $0.34 — | $90.75M — | 0 | -$0.06 — | |
| Satellos Bioscience MSCLF | $0.50 — |
+6.11
|
$90.19M — | $2.50K — | $0.48 — | $0.48 — | $90.19M — | 2.79 | $0.18 — | |
| Element 29 Resources EMTRF | $0.71 — |
+0.71
|
$89.26M — | $3.30K — | $0.71 — | $0.71 — | $89.26M — | 0 | -$0.01 — | |
| Grown Rogue GRUSF | $0.35 — |
-2.78
|
$87.35M — | $67.80K — | $0.35 — | $0.36 — | $87.35M — | 17.50 | $0.02 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$86.97M — | $10.00K — | $0.05 — | $0.05 — | $86.97M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.06 — |
0
|
$79.39M — | $101.00K — | $0.06 — | $0.06 — | $79.39M — | 0 | $0.00 — | |
| Texas Mineral Resources TMRC | $0.99 — |
-1
|
$78.94M — | $319.22K — | $0.90 — | $1.02 — | $78.94M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.18 — |
+13.84
|
$78.30M — | $141.90K — | $0.17 — | $0.19 — | $78.30M — | 3.62 | $0.05 — | |
| Canadian Gold STRRF | $0.36 — |
-6.67
|
$74.96M — | $12.22K — | $0.38 — | $0.38 — | $74.96M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.06 — |
0
|
$73.45M — | $74.32K — | $0.06 — | $0.06 — | $73.45M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.10 — |
+3.12
|
$72.94M — | $20.00K — | $0.10 — | $0.10 — | $72.94M — | 0 | -$0.02 — | |
| First Graphene FGPHF | $0.09 — |
+22.54
|
$72.78M — | $292.21K — | $0.07 — | $0.09 — | $72.78M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.50 — |
+1.43
|
$71.53M — | $35.10K — | $0.49 — | $0.50 — | $71.53M — | 0 | -$0.03 — | |
| 01 Communique Laboratory OONEF | $0.66 — |
+11.86
|
$70.76M — | $186.11K — | $0.54 — | $0.68 — | $70.76M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.26 — |
+13.04
|
$70.57M — | $489.93K — | $0.21 — | $0.26 — | $70.57M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||