$3.37T
总市值
$124.61B
总容积
BTC 61.52%     ETH 8.93%
比特币主导

交易所:OTC Markets OTCQB ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $13.39
+3.81
$16.95B $102.72K $12.92 $13.5 $16.95B 1912.85 $0.01
Federal National Mortgage Association  FNMAT $12.2
+2.53
$16.14B $20.48K $11.8 $12.38 $16.14B 1742.85 $0.01
Federal National Mortgage Association  FNMAN $19.3
+1.31
$14.37B $2.85K $18.6 $19.5 $14.37B 2757.14 $0.01
Federal National Mortgage Association  FNMA $9.05
+0.33
$10.48B $1.58M $8.72 $9.28 $10.48B 0 $0
Federal Home Loan Mortgage Corporation  FMCKM $10.33
+1.77
$8.31B $2.34K $10.21 $10.33 $8.31B 151.91 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.15
+0.83
$8.25B $7.83K $18.13 $18.85 $8.25B 266.91 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.12
-2
$8B $22.34K $17 $18.43 $8B 266.47 $0.07
Federal Home Loan Mortgage  FMCC $7.28
+4.3
$4.73B $1.49M $7.01 $7.38 $4.73B 0 -$0.02
Kraken Robotics  KRKNF $2.05
+12.64
$543.03M $1.85M $1.83 $2.06 $543.03M 34.16 $0.06
Rare Element Resources  REEMF $0.78
0
$402.59M $177.19K $0.76 $0.8199 $402.59M 0 -$0.03
Northwest Biotherapeutics  NWBO $0.27
+9.16
$393.93M $3.38M $0.26 $0.27 $393.93M 0 -$0.06
Lumina Gold  LMGDF $0.91
-0.54
$384.04M $9.46K $0.9 $0.91 $384.04M 0 -$0.13
Goliath Resources  GOTRF $1.56
-1.27
$238.13M $98.57K $1.54 $1.58 $238.13M 0 -$0.2
Netlist  NLST $0.7299
+1.93
$200.28M $207.77K $0.7199 $0.7299 $200.28M 0 -$0.17
Quantum eMotion  QNCCF $1.04
+6.78
$199.32M $193.85K $0.89 $1.05 $199.32M 0 -$0.03
NervGen Pharma  NGENF $2.35
+6.33
$169.8M $61.04K $2.1 $2.38 $169.8M 0 -$0.28
Cerro de Pasco Resources  GPPRF $0.2999
-2.53
$147.77M $769.19K $0.2999 $0.34 $147.77M 0 -$0.11
Neptune Digital Assets  NPPTF $1.09
+4.81
$138.53M $197.15K $1.05 $1.12 $138.53M 54.50 $0.02
Sitka Gold  SITKF $0.38
-3.89
$129.7M $74.16K $0.3699 $0.4199 $129.7M 0 -$0.01
Intermap  ITMSF $1.79
+9.15
$105.83M $155.68K $1.61 $1.79 $105.83M 35.79 $0.05
Liquidmetal  LQMT $0.11
+4.36
$105.3M $838.76K $0.11 $0.1199 $105.3M 0 $0
Doubleview Gold  DBLVF $0.4799
-0.21
$99.51M $17.7K $0.4699 $0.4899 $99.51M 0 -$0.01
Radisson Mining Resources  RMRDF $0.28
+0.65
$95.47M $131.58K $0.27 $0.28 $95.47M 0 -$0.01
Anfield Energy  ANLDF $0.08
+2.6
$88.57M $864.79K $0.07 $0.08 $88.57M 0 -$0.01
Generation Mining  GENMF $0.33
+27.31
$78.48M $427.17K $0.27 $0.33 $78.48M 0 -$0.07
Apollo Silver  APGOF $0.2999
-8.32
$72.61M $259.27K $0.2999 $0.3599 $72.61M 0 -$0.02
Xtra-Gold Resources  XTGRF $1.5
0
$69.46M $3.91K $1.5 $1.5 $69.46M 30.00 $0.05
Banyan Gold  BYAGF $0.1799
-0.17
$66.06M $572.03K $0.17 $0.19 $66.06M 0 -$0.01
Augusta Gold  AUGG $0.7299
+5.55
$62.58M $7.43K $0.68 $0.7299 $62.58M 0 -$0.07
Group Eleven Resources  GRLVF $0.26
+1.52
$58.86M $15.27K $0.2399 $0.26 $58.86M 0 -$0.02
Element 29 Resources  EMTRF $0.4299
+7.59
$51.6M $145.5K $0.39 $0.44 $51.6M 0 -$0.04
Highland Copper Company  HDRSF $0.07
+2.94
$51.55M $566.44K $0.07 $0.08 $51.55M 0 -$0.03
IMPACT Silver  ISVLF $0.19
+0.32
$50.45M $868.31K $0.17 $0.2 $50.45M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.19
-0.96
$43.09M $91.13K $0.1799 $0.2 $43.09M 0 -$0.01
Defense Metals  DFMTF $0.14
+0.72
$42.85M $205.64K $0.14 $0.1499 $42.85M 0 -$0.01
Lake Resources NL  LLKKF $0.02
0
$37.63M $242.58K $0.02 $0.02 $37.63M 0 -$0.01
Canadian Gold  STRRF $0.2
0
$37.26M $18K $0.19 $0.2 $37.26M 0 -$0.01
Theralase  TLTFF $0.14
+0.14
$35.11M $115.93K $0.14 $0.1499 $35.11M 0 -$0.01
Equity Metals  EQMEF $0.17
-4.31
$34.99M $195.65K $0.16 $0.1799 $34.99M 0 -$0.02
FLUENT  CNTMF $0.05
+4
$32.61M $19.39K $0.04 $0.05 $32.61M 0 -$0.14
NextSource Materials  NSRCF $0.17
-10.53
$32.28M $700 $0.17 $0.1799 $32.28M 0 -$0.07
GFG Resources  GFGSF $0.11
-3.3
$32.26M $44.9K $0.11 $0.1199 $32.26M 0 $0
Nevada Lithium Resources  NVLHF $0.11
-1.27
$31.71M $277.3K $0.1 $0.1199 $31.71M 0 -$0.01
Atlas Salt  REMRF $0.3099
-2.02
$30.58M $1.89K $0.32 $0.3599 $30.58M 0 -$0.03
Decibel Cannabis Company  DBCCF $0.05
+0.39
$29.99M $61K $0.05 $0.05 $29.99M 2.60 $0.02
Kuya Silver  KUYAF $0.27
-0.37
$28.79M $217.39K $0.26 $0.27 $28.79M 0 -$0.06
Brixton Metals  BBBXF $0.05
-1.89
$27.73M $95.25K $0.05 $0.05999 $27.73M 0 -$0.01
Micromem  MMTIF $0.05
+2.22
$27.5M $119.51K $0.04 $0.05 $27.5M 0 -$0.01
Surge Copper  SRGXF $0.08999
-9.21
$27.1M $316.48K $0.08999 $0.1 $27.1M 0 -$0.01
Fortune Minerals  FTMDF $0.05
+25
$27.02M $8K $0.04 $0.04 $27.02M 0 -$0.01
Independence Gold  IEGCF $0.11
+3.29
$26.41M $507.29K $0.11 $0.1199 $26.41M 0 -$0.03
Ynvisible Interactive  YNVYF $0.1799
0
$25.59M $15.1K $0.1799 $0.19 $25.59M 0 -$0.03
Getchell Gold  GGLDF $0.17
+3.03
$23.01M $201.6K $0.16 $0.17 $23.01M 0 -$0.01
Roscan Gold  RCGCF $0.05
-4.12
$22.93M $108K $0.05 $0.05 $22.93M 0 -$0.01
MediPharm Labs  MEDIF $0.05
-2.16
$22.54M $369.75K $0.05 $0.05999 $22.54M 0 -$0.02
Canterra Minerals  CTMCF $0.05999
-5.15
$22.14M $226.54K $0.05999 $0.07 $22.14M 0 -$0.01
Provenance Gold  PVGDF $0.17
+7.59
$21.92M $33.04K $0.17 $0.17 $21.92M 0 -$0.01
FuelPositive  NHHHF $0.04
-23.96
$20.01M $2.52M $0.02999 $0.05 $20.01M 0 -$0.03
Reyna Silver  RSNVF $0.08
+5.84
$17.37M $771.26K $0.05999 $0.08 $17.37M 0 -$0.04
Gold Terra Resource  YGTFF $0.04
0
$16.59M $94.5K $0.04 $0.04 $16.59M 0 $0
Thermal Energy  TMGEF $0.08
0
$16.45M $49.4K $0.08 $0.08999 $16.45M 0 $0
Eminent Gold  EMGDF $0.28
-4.32
$16.43M $6.3K $0.27 $0.28 $16.43M 0 -$0.02
Big Ridge Gold  ALVLF $0.07
-5.41
$16.07M $201K $0.07 $0.07 $16.07M 0 -$0.01
Ridgeline Minerals  RDGMF $0.1499
-5.84
$16.02M $82.32K $0.14 $0.1499 $16.02M 0 -$0.01
Headwater Gold  HWAUF $0.22
+2.33
$15.87M $40.57K $0.22 $0.22 $15.87M 0 -$0.04
Sirios Resources  SIREF $0.04
+7.32
$15.14M $112.74K $0.04 $0.04 $15.14M 0 $0
Mundoro Capital  MUNMF $0.14
0
$14.72M $27.44K $0.14 $0.14 $14.72M 0 -$0.01
Vizsla Copper  VCUFF $0.05999
+6.97
$14.38M $286.3K $0.05 $0.05999 $14.38M 0 -$0.07
Blue Sky Uranium  BKUCF $0.04
-20
$14.16M $51.42K $0.04 $0.04 $14.16M 0 -$0.01
Klondike Gold  KDKGF $0.05999
-14.29
$14.11M $100 $0.07 $0.07 $14.11M 0 $0
Sterling Metals  SAGGF $0.39
+16.7
$14.03M $6.2K $0.3499 $0.39 $14.03M 0 -$0.42
Biotricity  BTCY $0.54
-6.49
$13.45M $6.59K $0.54 $0.5699 $13.45M 0 -$1.61
Baselode Energy  BSENF $0.1
-1
$13.23M $9.55K $0.08999 $0.1 $13.23M 0 -$0.04
Forum Energy Metals  FDCFF $0.04
-9.44
$12.31M $543.27K $0.04 $0.04 $12.31M 0 -$0.02
King Copper Discovery  TBXXF $0.1199
+4.35
$12.14M $74.7K $0.1199 $0.1199 $12.14M 0 -$0.04
Homeland Nickel  SRCGF $0.05
+6.71
$10.63M $1.2K $0.04 $0.04 $10.63M 0 -$0.01
Red Light Holland  TRUFF $0.02999
0
$10.3M $99K $0.02 $0.02999 $10.3M 0 -$0.01
Bayhorse Silver  BHSIF $0.02999
-0.3
$9.97M $15K $0.02999 $0.02999 $9.97M 0 -$0.01
Clean Air Metals  CLRMF $0.04
+5
$9.76M $656.92K $0.04 $0.05 $9.76M 0 -$0.01
PTX Metals  PANXF $0.08
+4.12
$9M $167.52K $0.07 $0.08999 $9M 0 -$0.02
Northern Graphite  NGPHF $0.07
+1.56
$8.52M $4.4K $0.05999 $0.05999 $8.52M 0 -$0.22
Signature Resources  SGGTF $0.05999
0
$8.18M $5.7K $0.05 $0.05999 $8.18M 0 -$0.02
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Mason Resources  MGPHF $0.05
+12.5
$7.62M $72.9K $0.04 $0.05 $7.62M 0 -$0.04
Silver Bull Resources  SVBL $0.16
-5.88
$7.58M $10.02K $0.1799 $0.1799 $7.58M 0 $0
Allegiant Gold  AUXXF $0.08
-6.72
$7.4M $94.6K $0.08 $0.08 $7.4M 0 -$0.06
Quantum Critical Metals  ATOXF $0.08
-7.76
$7.28M $99.71K $0.07 $0.08 $7.28M 0 $0
Focus Graphite  FCSMF $0.08
+14.29
$6.4M $7.55K $0.08 $0.08 $6.4M 0 -$0.01
Barksdale Resources  BRKCF $0.05
-8.54
$6.38M $120.61K $0.05 $0.05999 $6.38M 0 -$0.04
Azincourt Energy  AZURF $0.02
-16.2
$5.61M $598.47K $0.02 $0.02 $5.61M 0 -$0.01
Silver North Resources  TARSF $0.11
+0.18
$5.3M $35.58K $0.1 $0.11 $5.3M 0 -$0.04
GPO Plus  GPOX $0.08
-27.27
$4.69M $295.94K $0.07 $0.11 $4.69M 0 -$0.07
Dogecoin Cash  CBDS $0.02999
+0.37
$3.89M $240.04K $0.02999 $0.02999 $3.89M 0 $0
StrikePoint Gold  STKXF $0.08999
-9.28
$3.81M $6K $0.08999 $0.08999 $3.81M 0 -$0.11
Tarachi Gold  TRGGF $0.02999
+11.54
$3.46M $1.12K $0.02999 $0.02999 $3.46M 0 $0
Lithium  LTUM $0.02999
0
$3.3M $216.41K $0.02999 $0.02999 $3.3M 0 -$0.01
Golden Minerals Company  AUMN $0.2099
+4.95
$3.16M $12.66K $0.1799 $0.2099 $3.16M 0 -$0.27
Good Gaming  GMER $0.01
0
$1.51M $260.98K $0.01 $0.01 $1.51M 0 -$0.01
Core Assets  CCOOF $0.02
-12.29
$231.67K $206.09K $0.02 $0.02 $231.67K 0 -$0.07
Federal Home Loan Mortgage Corporation  FMCCG $17.99
-2.76
$8.28B $1.94K $17.99 $18.5 $8.28B 264.55 $0.07
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看