行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (2765)
其他工业金属和采矿 (2765)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $37.01 24.5 USD |
-3.42
|
$194.38B 128.65B USD | $10.22M 6.77M USD | $36.96 24.46 USD | $37.6 24.89 USD | $194.38B 128.65B USD | 10.39 | $3.56 2.36 USD | |
| Rio Tinto Group RIO.AX | $111.94 74.09 USD |
-2.73
|
$187.03B 123.79B USD | $1.55M 1.03M USD | $111.44 73.76 USD | $113.48 75.11 USD | $187.03B 123.79B USD | 9.95 | $11.25 7.45 USD | |
| BHP Group Limited BHPLF | $23.6 — |
-3.04
|
$123.29B — | $22 — | $23.6 — | $23.6 — | $123.29B — | 10.53 | $2.24 — | |
| BHP Group Limited BHP | $46.69 — |
-2.5
|
$119.2B — | $2.69M — | $46.1 — | $47.03 — | $119.2B — | 10.42 | $4.48 — | |
| BHP Group Limited BHP1.F | $21.13 23.09 USD |
-3.98
|
$108.74B 118.87B USD | $14.85K 16.23K USD | $20.87 22.81 USD | $21.6 23.61 USD | $108.74B 118.87B USD | 10.15 | $2.08 2.27 USD | |
| Rio Tinto RIO | $58.85 — |
-1.76
|
$96.01B — | $2.48M — | $58.51 — | $59.38 — | $96.01B — | 8.32 | $7.07 — | |
| Rio Tinto Group RIO1.F | $53.52 58.8 USD |
-3.27
|
$87.83B 96.01B USD | $5.3K 5.75K USD | $52.92 57.85 USD | $54.55 59.63 USD | $87.83B 96.01B USD | 8.21 | $6.55 7.16 USD | |
| Rio Tinto Group RIO1.DE | $53.44 58.42 USD |
-3.12
|
$87.52B 95.68B USD | $160.09K 175K USD | $52.64 57.54 USD | $54.35 59.41 USD | $87.52B 95.68B USD | 8.15 | $6.55 7.16 USD | |
| Vale S.A. VALE3.SA | $55.37 11.22 USD |
-2.74
|
$236.36B 47.91B USD | $21.44M 4.35M USD | $55.25 11.2 USD | $56.44 11.44 USD | $236.36B 47.91B USD | 6.76 | $8.19 1.66 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $102.12 6.05 USD |
-3.77
|
$795B 47.07B USD | $3.87M 229.43K USD | $101 5.98 USD | $104.89 6.21 USD | $795B 47.07B USD | 10.91 | $9.36 0.55 USD | |
| Vale S.A. 0LBF.IL | $10.1 — |
0
|
$45.16B — | $341.54K — | $9.66 — | $10.09 — | $45.16B — | 4.29 | $2.35 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $44.05 11.75 USD |
-4.86
|
$167.17B 44.6B USD | $2.92M 777.97K USD | $44 11.74 USD | $46.15 12.31 USD | $167.17B 44.6B USD | 53.71 | $0.82 0.22 USD | |
| Vale S.A. XVALO.MC | $9.17 10.02 USD |
-2.91
|
$39.13B 42.77B USD | $553 604.5 USD | $9.05 9.89 USD | $9.31 10.18 USD | $39.13B 42.77B USD | 6.89 | $1.33 1.45 USD | |
| Vale S.A. CVLC.F | $9.11 9.96 USD |
-2.58
|
$38.89B 42.52B USD | $6.2K 6.77K USD | $9.1 9.95 USD | $9.36 10.23 USD | $38.89B 42.52B USD | 6.85 | $1.33 1.45 USD | |
| Vale VALE | $9.87 — |
-2.23
|
$42.11B — | $35.15M — | $9.85 — | $10.12 — | $42.11B — | 6.85 | $1.44 — | |
| Glencore plc 8GC.F | $3.16 3.45 USD |
-6.47
|
$38.27B 41.84B USD | $86.75K 94.83K USD | $3.1 3.39 USD | $3.32 3.62 USD | $38.27B 41.84B USD | 0 | -$0.12 -0.1 USD | |
| Glencore GLCNF | $3.45 — |
-5.22
|
$41.78B — | $2.16K — | $3.45 — | $3.5 — | $41.78B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $6.88 — |
-6.01
|
$41.6B — | $269.17K — | $6.78 — | $6.98 — | $41.6B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.09 — |
-0.2
|
$39.88B — | $8.3K — | $5.09 — | $5.19 — | $39.88B — | 11.06 | $0.46 — | |
| Anglo American plc NGLOY | $13.11 — |
-6.29
|
$31.79B — | $34.17K — | $13 — | $13.27 — | $31.79B — | 0 | -$1.27 — | |
| Anglo American plc NGLB.DE | $23.68 25.89 USD |
-7.5
|
$28.72B 31.39B USD | $73.39K 80.22K USD | $23.68 25.89 USD | $25.1 27.44 USD | $28.72B 31.39B USD | 0 | -$2.34 -2.5 USD | |
| Fortescue Ltd FMG.AX | $14.94 9.89 USD |
-2.99
|
$47.42B 31.38B USD | $10.83M 7.17M USD | $14.87 9.84 USD | $15.2 10.06 USD | $47.42B 31.38B USD | 5.09 | $2.93 1.94 USD | |
| Fortescue FSUGY | $18.86 — |
-2.18
|
$29.17B — | $8.96K — | $18.76 — | $19.5 — | $29.17B — | 5.11 | $3.69 — | |
| Hindustan Zinc Limited HINDZINC.NS | $459.15 5.55 USD |
-0.36
|
$1.94T 23.47B USD | $1.88M 22.76K USD | $452.6 5.48 USD | $468.45 5.67 USD | $1.94T 23.47B USD | 20.67 | $22.21 0.27 USD | |
| CMOC CMCLF | $0.8599 — |
+3.4
|
$22.92B — | $2K — | $0.8599 — | $0.8599 — | $22.92B — | 9.59 | $0.09 — | |
| CMOC Group Limited 603993.SS | $7.23 1.01 USD |
-3.98
|
$150.06B 20.86B USD | $260.18M 36.18M USD | $7.2 1 USD | $7.38 1.03 USD | $150.06B 20.86B USD | 11.47 | $0.63 0.09 USD | |
| CMOC Group Limited 3993.HK | $6.16 0.79 USD |
-2.69
|
$162.78B 20.81B USD | $54.78M 7M USD | $6.02 0.77 USD | $6.22 0.8 USD | $162.78B 20.81B USD | 9.05 | $0.68 0.09 USD | |
| Vedanta Limited VEDL.NS | $439.5 5.32 USD |
-3.97
|
$1.72T 20.77B USD | $13.01M 157.45K USD | $438.1 5.3 USD | $457.65 5.54 USD | $1.72T 20.77B USD | 13.11 | $33.5 0.41 USD | |
| Teck Resources Limited TECK-B.TO | $48.87 36.26 USD |
-9.26
|
$24.55B 18.21B USD | $1.35M 1M USD | $48.26 35.81 USD | $50.3 37.33 USD | $24.55B 18.21B USD | 0 | -$0.9 -0.6 USD | |
| Teck Resources TECK | $34.7 — |
-7.71
|
$17.47B — | $4.14M — | $34.39 — | $35.82 — | $17.47B — | 0 | -$0.62 — | |
| Ivanhoe Mines Ltd. IVN.TO | $12.11 8.99 USD |
-7.2
|
$16.38B 12.15B USD | $2.1M 1.56M USD | $11.96 8.87 USD | $12.36 9.17 USD | $16.38B 12.15B USD | 50.45 | $0.24 0.18 USD | |
| Ivanhoe Mines IVPAF | $8.59 — |
-5.91
|
$11.62B — | $11.5K — | $8.55 — | $8.71 — | $11.62B — | 50.52 | $0.17 — | |
| CNREHT 600111.SS | $22.89 3.18 USD |
+0.75
|
$82.75B 11.51B USD | $31.07M 4.32M USD | $22.71 3.16 USD | $23.13 3.22 USD | $82.75B 11.51B USD | 58.69 | $0.39 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $400.24 23.7 USD |
-0.05
|
$159.09B 9.42B USD | $212.73K 12.6K USD | $385.02 22.8 USD | $413.58 24.49 USD | $159.09B 9.42B USD | 108.76 | $3.68 0.22 USD | |
| Boliden AB (publ) 0YAL.IL | $301.9 29.47 USD |
-6.05
|
$95.93B 9.36B USD | $752.81K 73.48K USD | $300 29.28 USD | $316.8 30.92 USD | $95.93B 9.36B USD | 10.68 | $28.26 2.76 USD | |
| South32 Limited S32.AX | $2.97 1.97 USD |
-4.81
|
$14.03B 9.29B USD | $24.23M 16.04M USD | $2.96 1.96 USD | $3.06 2.03 USD | $14.03B 9.29B USD | 0 | -$0.08 -0.05 USD | |
| Boliden AB (publ) BDNNY | $63.19 — |
-3.23
|
$8.98B — | $410 — | $62.33 — | $63.41 — | $8.98B — | 8.65 | $7.3 — | |
| South32 SHTLF | $1.93 — |
0
|
$8.82B — | $300 — | $2.05 — | $2.05 — | $8.82B — | 0 | -$0.05 — | |
| Boliden AB (publ) BOL.ST | $305.6 29.83 USD |
-5.74
|
$86.82B 8.47B USD | $2.35M 229.66K USD | $299.8 29.26 USD | $316.9 30.93 USD | $86.82B 8.47B USD | 8.34 | $36.63 3.58 USD | |
| South32 Limited SOUHY | $9.36 — |
-5.26
|
$8.42B — | $3.92K — | $9.36 — | $9.47 — | $8.42B — | 0 | -$0.26 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.23 4.62 USD |
-2.12
|
$56.54B 7.86B USD | $24.13M 3.35M USD | $33.18 4.61 USD | $33.93 4.72 USD | $56.54B 7.86B USD | 16.86 | $1.97 0.27 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,010 20.32 USD |
-4.9
|
$827.81B 5.59B USD | $3.5M 23.6K USD | $2,959.5 19.98 USD | $3,041 20.53 USD | $827.81B 5.59B USD | 27.64 | $108.88 0.73 USD | |
| Sumitomo Metal Mining SMMYY | $5 — |
-4.94
|
$5.52B — | $13.06K — | $4.97 — | $5.05 — | $5.52B — | 27.77 | $0.18 — | |
| Western Mining Co.,Ltd. 601168.SS | $16.64 2.31 USD |
-1.6
|
$39.65B 5.51B USD | $34.58M 4.81M USD | $16.49 2.29 USD | $16.77 2.33 USD | $39.65B 5.51B USD | 11.88 | $1.4 0.19 USD | |
| PT United Tractors Tbk PUTKY | $26.52 — |
-0.86
|
$5.06B — | $1.58K — | $26.52 — | $28.93 — | $5.06B — | 4.11 | $6.45 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.37 1.44 USD |
-2.35
|
$33.46B 4.65B USD | $26.61M 3.7M USD | $10.35 1.44 USD | $10.6 1.47 USD | $33.46B 4.65B USD | 11.27 | $0.92 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.07 4.68 USD |
+3.21
|
$6.61B 4.37B USD | $4.52M 2.99M USD | $6.77 4.48 USD | $7.24 4.79 USD | $6.61B 4.37B USD | 141.40 | $0.05 0.03 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.51 2.71 USD |
-0.2
|
$30.97B 4.31B USD | $15.96M 2.22M USD | $19.33 2.69 USD | $19.78 2.75 USD | $30.97B 4.31B USD | 15.00 | $1.3 0.18 USD | |
| Lynas Rare Earths LYSCF | $4.45 — |
+4.22
|
$4.2B — | $1.72K — | $4.27 — | $4.45 — | $4.2B — | 148.33 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.45 — |
+0.91
|
$4.16B — | $25.48K — | $4.33 — | $4.5 — | $4.16B — | 148.33 | $0.03 — | |
| Lynas Rare Earths Limited LYI.F | $3.97 4.34 USD |
+1.02
|
$3.77B 4.12B USD | $4.42K 4.83K USD | $3.97 4.34 USD | $4.03 4.4 USD | $3.77B 4.12B USD | 132.33 | $0.03 0.03 USD | |
| MP Materials MP | $25.1 — |
-0.24
|
$4.1B — | $2.41M — | $23.66 — | $25.63 — | $4.1B — | 0 | -$0.57 — | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.43 0.76 USD |
-0.55
|
$27.65B 3.84B USD | $56.55M 7.86M USD | $5.4 0.75 USD | $5.45 0.76 USD | $27.65B 3.84B USD | 21.71 | $0.25 0.03 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.85 0.4 USD |
-0.35
|
$26.49B 3.68B USD | $47.16M 6.56M USD | $2.83 0.39 USD | $2.87 0.4 USD | $26.49B 3.68B USD | 95.00 | $0.03 0.004 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $21.5 2.99 USD |
-2.54
|
$25.84B 3.59B USD | $48.51M 6.75M USD | $21.47 2.99 USD | $22.38 3.11 USD | $25.84B 3.59B USD | 33.59 | $0.64 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.34 2.13 USD |
-4.12
|
$25.25B 3.51B USD | $70.6M 9.82M USD | $15.31 2.13 USD | $15.87 2.21 USD | $25.25B 3.51B USD | 15.97 | $0.96 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.57 5.5 USD |
-3.58
|
$24.68B 3.43B USD | $8.41M 1.17M USD | $39.31 5.47 USD | $40.5 5.63 USD | $24.68B 3.43B USD | 18.06 | $2.19 0.3 USD | |
| Pilbara Minerals Limited PLS.AX | $1.44 0.95 USD |
-6.82
|
$4.96B 3.28B USD | $35.54M 23.52M USD | $1.43 0.94 USD | $1.51 1 USD | $4.96B 3.28B USD | 0 | -$0.01 -0.006 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.28 1.85 USD |
-4.73
|
$23.58B 3.28B USD | $56.07M 7.8M USD | $13.17 1.83 USD | $13.85 1.93 USD | $23.58B 3.28B USD | 14.12 | $0.94 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.83 4.43 USD |
-0.96
|
$22.97B 3.19B USD | $5.7M 793.02K USD | $31.75 4.41 USD | $32.19 4.48 USD | $22.97B 3.19B USD | 34.97 | $0.91 0.13 USD | |
| Pilbara Minerals PILBF | $0.9799 — |
-2.97
|
$3.15B — | $21.1K — | $0.9699 — | $1 — | $3.15B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLR.F | $0.8399 0.92 USD |
-3.99
|
$2.77B 3.03B USD | $5.17K 5.65K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $2.77B 3.03B USD | 0 | -$0.01 -0.01 USD | |
| Mineral Resources Limited MIN.AX | $21.03 13.92 USD |
-9.47
|
$4.57B 3.02B USD | $4.52M 2.99M USD | $20.96 13.87 USD | $22.4 14.83 USD | $4.57B 3.02B USD | 32.85 | $0.64 0.42 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $332 0.02 USD |
0
|
$47.07T 3.01B USD | $207.53M 13.26K USD | $326 0.02 USD | $338 0.02 USD | $47.07T 3.01B USD | 117.73 | $2.82 0.0001 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.91 0.4 USD |
+0.34
|
$21.55B 3B USD | $73.26M 10.19M USD | $2.88 0.4 USD | $2.96 0.41 USD | $21.55B 3B USD | 0 | -$0.02 -0.002 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.95 1.38 USD |
-1.39
|
$20.79B 2.89B USD | $17.57M 2.44M USD | $9.88 1.37 USD | $10.15 1.41 USD | $20.79B 2.89B USD | 36.85 | $0.27 0.04 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.78
|
$2.53B 2.77B USD | $427 466.77 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SHENGHE RESOURCES 600392.SS | $10.99 1.53 USD |
+0.64
|
$19.26B 2.68B USD | $21.53M 2.99M USD | $10.89 1.51 USD | $11.11 1.54 USD | $19.26B 2.68B USD | 73.26 | $0.15 0.02 USD | |
| Mineral Resources Limited MALRY | $13.21 — |
-8.45
|
$2.63B — | $213 — | $13.22 — | $13.26 — | $2.63B — | 33.02 | $0.4 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.88 0.68 USD |
-0.61
|
$18.24B 2.54B USD | $34.91M 4.85M USD | $4.85 0.67 USD | $4.92 0.68 USD | $18.24B 2.54B USD | 24.39 | $0.2 0.03 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.8 0.81 USD |
-0.17
|
$17.93B 2.49B USD | $55.14M 7.67M USD | $5.71 0.79 USD | $5.82 0.81 USD | $17.93B 2.49B USD | 9.06 | $0.64 0.09 USD | |
| Wanguo Gold Group Limited 3939.HK | $16.16 2.07 USD |
+3.06
|
$17.51B 2.24B USD | $3.88M 496.1K USD | $15.62 2 USD | $16.68 2.13 USD | $17.51B 2.24B USD | 28.35 | $0.57 0.07 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,430 0.09 USD |
-1.38
|
$34.91T 2.23B USD | $30M 1.92K USD | $1,415 0.09 USD | $1,455 0.09 USD | $34.91T 2.23B USD | 0 | -$44.89 -0.002 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.88 4.57 USD |
+0.86
|
$15.52B 2.16B USD | $2.32M 323.06K USD | $32.18 4.47 USD | $32.95 4.58 USD | $15.52B 2.16B USD | 15.43 | $2.13 0.3 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.84 2.62 USD |
-3.48
|
$15.45B 2.15B USD | $55.82M 7.76M USD | $18.79 2.61 USD | $19.59 2.72 USD | $15.45B 2.15B USD | 157.00 | $0.12 0.02 USD | |
| BAO TITANIUM 600456.SS | $31.94 4.44 USD |
-1.42
|
$15.26B 2.12B USD | $12.13M 1.69M USD | $31.7 4.41 USD | $32.39 4.5 USD | $15.26B 2.12B USD | 26.39 | $1.21 0.17 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,350.5 15.87 USD |
-3.09
|
$307.12B 2.07B USD | $1.27M 8.58K USD | $2,325 15.69 USD | $2,373 16.02 USD | $307.12B 2.07B USD | 5.64 | $416.22 2.81 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $24.4 3.39 USD |
-0.73
|
$14.76B 2.05B USD | $2.1M 292.25K USD | $24.16 3.36 USD | $24.66 3.43 USD | $14.76B 2.05B USD | 41.35 | $0.59 0.08 USD | |
| HONGDA 600331.SS | $7.04 0.98 USD |
-0.85
|
$14.31B 1.99B USD | $17.79M 2.47M USD | $7.01 0.97 USD | $7.11 0.99 USD | $14.31B 1.99B USD | 352.00 | $0.02 0.002 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.33 1.85 USD |
-1.41
|
$14.01B 1.95B USD | $52.73M 7.33M USD | $13.26 1.84 USD | $13.85 1.93 USD | $14.01B 1.95B USD | 37.02 | $0.36 0.05 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.07 1.26 USD |
-0.33
|
$13.68B 1.9B USD | $15.35M 2.13M USD | $8.91 1.24 USD | $9.13 1.27 USD | $13.68B 1.9B USD | 50.38 | $0.18 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $20.7 2.88 USD |
+2.78
|
$13.52B 1.88B USD | $31.42M 4.37M USD | $20.08 2.79 USD | $20.9 2.91 USD | $13.52B 1.88B USD | 258.75 | $0.08 0.01 USD | |
| IGO Limited IGO.AX | $3.53 2.34 USD |
-5.87
|
$2.84B 1.88B USD | $4.32M 2.86M USD | $3.49 2.31 USD | $3.7 2.45 USD | $2.84B 1.88B USD | 0 | $0 0 USD | |
| NGEx Minerals NGXXF | $8.92 — |
-0.22
|
$1.86B — | $1.8K — | $8.74 — | $8.93 — | $1.86B — | 0 | -$0.23 — | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.78 1.64 USD |
-1.34
|
$13.26B 1.84B USD | $3.55M 493.79K USD | $11.68 1.62 USD | $11.95 1.66 USD | $13.26B 1.84B USD | 0 | -$0.1 -0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.76 1.22 USD |
-0.23
|
$13.21B 1.84B USD | $3.39M 471.9K USD | $8.69 1.21 USD | $8.81 1.22 USD | $13.21B 1.84B USD | 13.47 | $0.65 0.09 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.19 1.56 USD |
+3.23
|
$12.69B 1.76B USD | $55.26M 7.68M USD | $10.91 1.52 USD | $11.25 1.56 USD | $12.69B 1.76B USD | 50.86 | $0.22 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.96 1.52 USD |
-0.45
|
$12.58B 1.75B USD | $29.24M 4.07M USD | $10.91 1.52 USD | $11.25 1.56 USD | $12.58B 1.75B USD | 26.73 | $0.41 0.06 USD | |
| RISING NONFERROUS 600259.SS | $36.19 5.03 USD |
+3.52
|
$12.18B 1.69B USD | $17.86M 2.48M USD | $34.59 4.81 USD | $36.6 5.09 USD | $12.18B 1.69B USD | 0 | -$0.89 -0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.56 0.37 USD |
-3.45
|
$2.52B 1.67B USD | $15.44M 10.22M USD | $0.55 0.36 USD | $0.5699 0.38 USD | $2.52B 1.67B USD | 0 | -$0.06 -0.03 USD | |
| Nickel Industries Limited NM5.F | $0.32 0.35 USD |
0
|
$1.47B 1.6B USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.33 0.37 USD | $1.47B 1.6B USD | 0 | -$0.04 -0.04 USD | |
| Materion MTRN | $76.36 — |
-8.07
|
$1.59B — | $73.56K — | $74.75 — | $79.08 — | $1.59B — | 272.69 | $0.28 — | |
| PT Petrosea Tbk PTRO.JK | $2,440 0.16 USD |
+0.41
|
$24.61T 1.57B USD | $49.83M 3.18K USD | $2,380 0.15 USD | $2,560 0.16 USD | $24.61T 1.57B USD | 15.10 | $161.53 0.01 USD | |
| ERAMET S.A. ERA.PA | $45.5 49.74 USD |
-4.21
|
$1.43B 1.56B USD | $94.64K 103.46K USD | $45.5 49.74 USD | $47.08 51.46 USD | $1.43B 1.56B USD | 91.00 | $0.5 0.55 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.77 0.52 USD |
-0.79
|
$10.64B 1.48B USD | $85.83M 11.93M USD | $3.74 0.52 USD | $3.86 0.54 USD | $10.64B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.3 2.82 USD |
-1.22
|
$10.58B 1.47B USD | $7.05M 980.27K USD | $20.2 2.81 USD | $20.55 2.86 USD | $10.58B 1.47B USD | 96.66 | $0.21 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.98 2.08 USD |
-2.47
|
$10.34B 1.44B USD | $9.44M 1.31M USD | $14.95 2.08 USD | $15.43 2.15 USD | $10.34B 1.44B USD | 48.32 | $0.31 0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.48 1.32 USD |
-0.52
|
$10.17B 1.41B USD | $23.2M 3.23M USD | $9.2 1.28 USD | $9.58 1.33 USD | $10.17B 1.41B USD | 17.55 | $0.54 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.02 0.7 USD |
-0.2
|
$10B 1.39B USD | $18.13M 2.52M USD | $4.97 0.69 USD | $5.05 0.7 USD | $10B 1.39B USD | 26.42 | $0.19 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $20.17 2.8 USD |
-1.03
|
$9.85B 1.37B USD | $7.95M 1.11M USD | $19.9 2.77 USD | $20.8 2.89 USD | $9.85B 1.37B USD | 54.51 | $0.37 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||