板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
原材料 (1868)
- {{item.name}}
- 所有版块
- 原材料 (1868)
其他工业金属和采矿 (1868)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$142.88 94.57 USD |
+1.05
|
A$232.25B 153.72B USD | A$1.19M 785.6K USD | A$142.03 94 USD | A$143.89 95.23 USD | A$232.25B 153.72B USD | 15.08 | A$9.47 6.27 USD | ||
| BHP Group Limited BHPLF | $30.00 — |
+5.34
|
$153.29B — | $12.30K — | $29.58 — | $30.00 — | $153.29B — | 16.94 | $1.77 — | ||
| BHP Group Limited BHP | $59.30 — |
+0.43
|
$152.35B — | $1.09M — | $59.06 — | $59.63 — | $152.35B — | 16.70 | $3.55 — | ||
| BHP Group Limited BHP.AX | A$44.88 29.7 USD |
+1.06
|
A$227.91B 150.84B USD | A$9.19M 6.08M USD | A$44.38 29.37 USD | A$44.88 29.7 USD | A$227.91B 150.84B USD | 16.80 | A$2.67 1.77 USD | ||
| Rio Tinto RIO | $77.61 — |
+0.54
|
$126.77B — | $979.43K — | $77.17 — | $77.84 — | $126.77B — | 12.35 | $6.28 — | ||
| Rio Tinto Group RIO1.F | €66.37 72.55 USD |
+0.79
|
€107.85B 117.89B USD | €7.03K 7.68K USD | €65.53 71.63 USD | €66.37 72.55 USD | €107.85B 117.89B USD | 12.40 | €5.35 5.85 USD | ||
| Rio Tinto Group RIO1.DE | €66.07 72.22 USD |
+0.69
|
€107.36B 117.36B USD | €69.12K 75.56K USD | €65.50 71.6 USD | €66.25 72.42 USD | €107.36B 117.36B USD | 12.37 | €5.34 5.84 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$166.80 9.88 USD |
+2.48
|
MX$1.30T 76.89B USD | MX$1.74M 103.01K USD | MX$162.22 9.61 USD | MX$167.80 9.94 USD | MX$1.30T 76.89B USD | 16.84 | MX$9.90 0.59 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.25 — |
+2.66
|
$72.01B — | $5.10K — | $9.07 — | $9.25 — | $72.01B — | 16.81 | $0.55 — | ||
| CMOC CMCLF | $2.40 — |
+2.13
|
$64.18B — | $600.00 — | $2.40 — | $2.40 — | $64.18B — | 21.81 | $0.11 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 60.25 16.07 USD |
+3.97
|
SAR 233.82B 62.38B USD | SAR 3.63M 967.25K USD | SAR 58.00 15.47 USD | SAR 60.25 16.07 USD | SAR 233.82B 62.38B USD | 39.12 | SAR 1.54 0.41 USD | ||
| Vale S.A. VALE3.SA | R$70.43 14.28 USD |
+0.37
|
R$300.65B 60.94B USD | R$10.63M 2.16M USD | R$70.31 14.25 USD | R$71.12 14.41 USD | R$300.65B 60.94B USD | 9.90 | R$7.11 1.44 USD | ||
| Glencore plc GLNCY | $10.23 — |
+1.19
|
$60.23B — | $13.56K — | $10.23 — | $10.33 — | $60.23B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $5.12 — |
+0.39
|
$60.01B — | $357.00 — | $5.12 — | $5.12 — | $60.01B — | 0 | -$0.16 — | ||
| CMOC 3993.HK | HK$18.54 2.37 USD |
+0.65
|
HK$451.11B 57.68B USD | HK$26.29M 3.36M USD | HK$18.24 2.33 USD | HK$18.79 2.4 USD | HK$451.11B 57.68B USD | 21.31 | HK$0.87 0.11 USD | ||
| Vale S.A. 0LBF.IL | $12.80 — |
0
|
$57.23B — | $50.73K — | $12.77 — | $12.90 — | $57.23B — | 5.44 | $2.35 — | ||
| Glencore plc 8GC.F | €4.42 4.83 USD |
+2.34
|
€51.76B 56.58B USD | €18.38K 20.09K USD | €4.35 4.76 USD | €4.42 4.84 USD | €51.76B 56.58B USD | 0 | -€0.14 -0.1 USD | ||
| Vale VALE | $12.80 — |
+0.12
|
$54.79B — | $14.49M — | $12.73 — | $12.91 — | $54.79B — | 9.92 | $1.29 — | ||
| CMOC Group Limited 603993.SS | CN¥17.89 2.49 USD |
-0.61
|
CN¥384.62B 53.48B USD | CN¥141.94M 19.74M USD | CN¥17.80 2.47 USD | CN¥18.35 2.55 USD | CN¥384.62B 53.48B USD | 22.64 | CN¥0.79 0.11 USD | ||
| CMOC Group Limited D7N.F | €2.02 2.2 USD |
+2.28
|
€47.56B 51.99B USD | €550.00 601.22 USD | €1.99 2.18 USD | €2.02 2.2 USD | €47.56B 51.99B USD | 20.16 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €11.10 12.13 USD |
+1.69
|
€47.38B 51.8B USD | €3.51K 3.83K USD | €10.97 11.99 USD | €11.12 12.16 USD | €47.38B 51.8B USD | 10.09 | €1.10 1.2 USD | ||
| Vale S.A. XVALO.MC | €10.98 12 USD |
+0.16
|
€46.86B 51.23B USD | €808.00 883.25 USD | €11.00 12.02 USD | €11.00 12.02 USD | €46.86B 51.23B USD | 9.98 | €1.10 1.2 USD | ||
| Fortescue FSUGY | $30.17 — |
+2.1
|
$47.11B — | $1.60K — | $30.12 — | $30.17 — | $47.11B — | 13.77 | $2.19 — | ||
| Fortescue Ltd FMG.AX | A$22.61 14.96 USD |
+0.71
|
A$69.62B 46.08B USD | A$6.61M 4.38M USD | A$22.27 14.74 USD | A$22.61 14.96 USD | A$69.62B 46.08B USD | 13.62 | A$1.66 1.1 USD | ||
| Anglo American plc NGLOY | $19.34 — |
+0.21
|
$41.28B — | $88.19K — | $19.34 — | $19.57 — | $41.28B — | 0 | -$0.80 — | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹592.15 7.16 USD |
+2.41
|
₹2.50T 30.27B USD | ₹783.45K 9.48K USD | ₹577.05 6.98 USD | ₹594.50 7.19 USD | ₹2.50T 30.27B USD | 23.70 | ₹24.98 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹592.15 7.16 USD |
+2.39
|
₹2.50T 30.27B USD | ₹15.41M 186.46K USD | ₹576.85 6.98 USD | ₹594.35 7.19 USD | ₹2.50T 30.27B USD | 23.70 | ₹24.98 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹579.15 7.01 USD |
+1.64
|
₹2.26T 27.36B USD | ₹14.76M 178.59K USD | ₹564.00 6.82 USD | ₹583.00 7.05 USD | ₹2.26T 27.36B USD | 19.00 | ₹30.48 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹579.05 7.01 USD |
+1.59
|
₹2.26T 27.36B USD | ₹887.52K 10.74K USD | ₹564.15 6.83 USD | ₹583.00 7.05 USD | ₹2.26T 27.36B USD | 18.98 | ₹30.50 0.37 USD | ||
| Teck Resources Limited TECK-B.TO | CA$61.48 45.62 USD |
+0.79
|
CA$30.02B 22.27B USD | CA$776.93K 576.53K USD | CA$61.23 45.44 USD | CA$62.44 46.33 USD | CA$30.02B 22.27B USD | 24.99 | CA$2.46 1.83 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥44.11 6.13 USD |
-1.43
|
CN¥159.46B 22.17B USD | CN¥48.07M 6.68M USD | CN¥44.11 6.13 USD | CN¥45.42 6.32 USD | CN¥159.46B 22.17B USD | 74.76 | CN¥0.59 0.08 USD | ||
| Teck Resources TECK | $45.20 — |
+2.16
|
$22.13B — | $2.38M — | $44.44 — | $46.16 — | $22.13B — | 25.25 | $1.79 — | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$801.08 47.43 USD |
+0.82
|
MX$318.41B 18.85B USD | MX$98.72K 5.85K USD | MX$792.01 46.9 USD | MX$807.70 47.83 USD | MX$318.41B 18.85B USD | 19.35 | MX$41.39 2.45 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥61.72 8.58 USD |
+3.78
|
CN¥117.03B 16.27B USD | CN¥81.96M 11.4M USD | CN¥59.02 8.21 USD | CN¥62.50 8.69 USD | CN¥117.03B 16.27B USD | 20.03 | CN¥3.08 0.43 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 489.78 47.81 USD |
-0.71
|
SEK 155.63B 15.19B USD | SEK 147.07K 14.36K USD | SEK 488.10 47.64 USD | SEK 494.05 48.23 USD | SEK 155.63B 15.19B USD | 17.33 | SEK 28.26 2.76 USD | ||
| Boliden AB (publ) BDNNY | $106.25 — |
+0.49
|
$15.09B — | $615.00 — | $105.86 — | $106.29 — | $15.09B — | 17.08 | $6.22 — | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.69 10.16 USD |
+1.71
|
CA$19.43B 14.42B USD | CA$906.25K 672.49K USD | CA$13.35 9.91 USD | CA$13.72 10.18 USD | CA$19.43B 14.42B USD | 45.63 | CA$0.30 0.22 USD | ||
| Ivanhoe Mines IVPAF | $9.86 — |
+1.02
|
$14.01B — | $5.71K — | $9.76 — | $9.95 — | $14.01B — | 44.81 | $0.22 — | ||
| Boliden AB (publ) BOL.ST | SEK 492.30 48.05 USD |
+0.08
|
SEK 139.86B 13.65B USD | SEK 1.19M 116.33K USD | SEK 487.70 47.61 USD | SEK 494.00 48.22 USD | SEK 139.86B 13.65B USD | 16.99 | SEK 28.97 2.83 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,799 39.14 USD |
-1.41
|
¥2T 10.59B USD | ¥2M 14.37K USD | ¥5,747 38.79 USD | ¥5,896 39.8 USD | ¥2T 10.59B USD | 65.28 | ¥89 0.6 USD | ||
| South32 SHTLF | $2.30 — |
0
|
$10.31B — | $3.50K — | $2.30 — | $2.30 — | $10.31B — | 32.85 | $0.07 — | ||
| South32 Limited SOUHY | $11.44 — |
+1.42
|
$10.25B — | $1.69K — | $11.39 — | $11.44 — | $10.25B — | 32.68 | $0.35 — | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 1,130.00 0.07 USD |
0
|
IDR 160.22T 10.24B USD | IDR 425.81M 27.21K USD | IDR 1,105.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 160.22T 10.24B USD | 203.97 | IDR 5.54 0.0003 USD | ||
| Sumitomo Metal Mining SMMYY | $9.34 — |
-0.74
|
$10.11B — | $800.00 — | $9.30 — | $9.34 — | $10.11B — | 66.71 | $0.14 — | ||
| South32 Limited S32.AX | A$3.40 2.25 USD |
-0.29
|
A$15.24B 10.08B USD | A$17.84M 11.81M USD | A$3.37 2.23 USD | A$3.41 2.26 USD | A$15.24B 10.08B USD | 30.90 | A$0.11 0.07 USD | ||
| MP Materials MP | $52.11 — |
+0.15
|
$9.24B — | $3.94M — | $51.41 — | $55.11 — | $9.24B — | 0 | -$0.70 — | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥40.11 5.58 USD |
-3.56
|
CN¥63.68B 8.85B USD | CN¥57.61M 8.01M USD | CN¥39.97 5.56 USD | CN¥41.87 5.82 USD | CN¥63.68B 8.85B USD | 29.93 | CN¥1.34 0.19 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥27.21 3.78 USD |
-4.56
|
CN¥62.00B 8.62B USD | CN¥115.51M 16.06M USD | CN¥27.17 3.78 USD | CN¥28.40 3.95 USD | CN¥62.00B 8.62B USD | 55.53 | CN¥0.49 0.07 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥34.78 4.84 USD |
-0.49
|
CN¥61.76B 8.59B USD | CN¥42.06M 5.85M USD | CN¥34.63 4.82 USD | CN¥35.65 4.96 USD | CN¥61.76B 8.59B USD | 39.07 | CN¥0.89 0.12 USD | ||
| PLS PILBF | $2.66 — |
+5.56
|
$8.57B — | $10.20K — | $2.66 — | $2.79 — | $8.57B — | 0 | -$0.04 — | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.06 USD |
-9.84
|
€7.80B 8.52B USD | €637.00 696.33 USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.80B 8.52B USD | 0 | €0.00 0 USD | ||
| PLS Group Limited PLS.AX | A$3.94 2.61 USD |
-2.96
|
A$12.69B 8.4B USD | A$20.44M 13.53M USD | A$3.92 2.59 USD | A$4.04 2.67 USD | A$12.69B 8.4B USD | 0 | -A$0.06 -0.03 USD | ||
| Lynas Rare Earths Limited LYSDY | $8.25 — |
+0.98
|
$8.30B — | $13.44K — | $8.15 — | $8.25 — | $8.30B — | 825.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $8.21 — |
-0.12
|
$8.26B — | $7.73K — | $8.12 — | $8.25 — | $8.26B — | 821.00 | $0.01 — | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥24.91 3.46 USD |
-0.44
|
CN¥59.36B 8.25B USD | CN¥23.47M 3.26M USD | CN¥24.79 3.45 USD | CN¥25.46 3.54 USD | CN¥59.36B 8.25B USD | 18.87 | CN¥1.32 0.18 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$12.35 8.17 USD |
-0.4
|
A$12.43B 8.23B USD | A$9.18M 6.08M USD | A$12.23 8.09 USD | A$12.50 8.27 USD | A$12.43B 8.23B USD | 1235.00 | A$0.01 0.006 USD | ||
| PLS Group Limited PLR.F | €2.28 2.49 USD |
+2.79
|
€7.35B 8.03B USD | €10.90K 11.92K USD | €2.15 2.35 USD | €2.28 2.49 USD | €7.35B 8.03B USD | 0 | -€0.04 -0.04 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.00 7.65 USD |
+1.45
|
€7.06B 7.72B USD | €5.74K 6.28K USD | €6.81 7.45 USD | €7.00 7.65 USD | €7.06B 7.72B USD | 0 | €0.00 0 USD | ||
| Mineral Resources Limited MIN.AX | A$52.50 34.75 USD |
-0.1
|
A$10.38B 6.87B USD | A$1.23M 815.7K USD | A$51.68 34.2 USD | A$53.22 35.22 USD | A$10.38B 6.87B USD | 0 | -A$4.59 -3.03 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥66.00 9.18 USD |
-2.14
|
CN¥47.62B 6.62B USD | CN¥20.53M 2.86M USD | CN¥65.80 9.15 USD | CN¥68.30 9.5 USD | CN¥47.62B 6.62B USD | 115.78 | CN¥0.57 0.08 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.41 2 USD |
+0.28
|
CN¥46.50B 6.46B USD | CN¥15.03M 2.09M USD | CN¥14.28 1.99 USD | CN¥14.60 2.03 USD | CN¥46.50B 6.46B USD | 15.16 | CN¥0.95 0.13 USD | ||
| PT United Tractors Tbk PUTKY | $35.03 — |
+4.72
|
$6.36B — | $200.00 — | $35.03 — | $35.03 — | $6.36B — | 6.86 | $5.10 — | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥71.83 9.99 USD |
+1.64
|
CN¥44.81B 6.23B USD | CN¥6.49M 903.02K USD | CN¥70.51 9.8 USD | CN¥73.21 10.18 USD | CN¥44.81B 6.23B USD | 21.12 | CN¥3.40 0.47 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥26.99 3.75 USD |
+2.16
|
CN¥44.42B 6.18B USD | CN¥38.69M 5.38M USD | CN¥26.55 3.69 USD | CN¥27.60 3.84 USD | CN¥44.42B 6.18B USD | 24.09 | CN¥1.12 0.16 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.31 1.85 USD |
-0.22
|
CN¥41.14B 5.72B USD | CN¥95.34M 13.26M USD | CN¥13.13 1.83 USD | CN¥13.74 1.91 USD | CN¥41.14B 5.72B USD | 20.47 | CN¥0.65 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.22 0.73 USD |
+0.77
|
CN¥38.65B 5.37B USD | CN¥193.56M 26.91M USD | CN¥5.13 0.71 USD | CN¥5.44 0.76 USD | CN¥38.65B 5.37B USD | 261.00 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.49 2.85 USD |
-1.4
|
CN¥35.92B 4.99B USD | CN¥31.50M 4.38M USD | CN¥20.48 2.85 USD | CN¥21.15 2.94 USD | CN¥35.92B 4.99B USD | 39.40 | CN¥0.52 0.07 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥7.02 0.98 USD |
+4.15
|
CN¥35.38B 4.92B USD | CN¥167.28M 23.26M USD | CN¥6.68 0.93 USD | CN¥7.18 1 USD | CN¥35.38B 4.92B USD | 30.52 | CN¥0.23 0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.09 2.93 USD |
+0.33
|
CN¥32.96B 4.58B USD | CN¥31.08M 4.32M USD | CN¥20.85 2.9 USD | CN¥21.33 2.97 USD | CN¥32.96B 4.58B USD | 27.38 | CN¥0.77 0.11 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.51 1.6 USD |
+4.26
|
CN¥30.40B 4.23B USD | CN¥101.30M 14.08M USD | CN¥10.99 1.53 USD | CN¥11.80 1.64 USD | CN¥30.40B 4.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
| WANGUO GOLD-NEW 3939.HK | HK$7.30 0.93 USD |
-0.41
|
HK$32.30B 4.13B USD | HK$6.22M 795.21K USD | HK$7.24 0.93 USD | HK$7.40 0.95 USD | HK$32.30B 4.13B USD | 29.19 | HK$0.25 0.03 USD | ||
| NGEx Minerals NGXXF | $19.02 — |
+6.26
|
$4.11B — | $3.92K — | $18.07 — | $19.02 — | $4.11B — | 0 | -$0.39 — | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥24.30 3.38 USD |
-4.1
|
CN¥28.45B 3.96B USD | CN¥41.76M 5.81M USD | CN¥24.10 3.35 USD | CN¥25.45 3.54 USD | CN¥28.45B 3.96B USD | 93.46 | CN¥0.26 0.04 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥2.96 0.41 USD |
+0.68
|
CN¥27.50B 3.82B USD | CN¥73.80M 10.26M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥27.50B 3.82B USD | 0 | CN¥0.00 0 USD | ||
| IGO Limited IGO.AX | A$7.59 5.02 USD |
-0.52
|
A$5.75B 3.8B USD | A$6.76M 4.47M USD | A$7.41 4.9 USD | A$7.65 5.06 USD | A$5.75B 3.8B USD | 0 | -A$1.26 -0.8 USD | ||
| TMC the metals company TMC | $6.95 — |
+2.36
|
$3.72B — | $4.52M — | $6.82 — | $7.14 — | $3.72B — | 0 | -$0.79 — | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.20 3.09 USD |
-3.48
|
CN¥25.59B 3.56B USD | CN¥43.93M 6.11M USD | CN¥22.15 3.08 USD | CN¥23.24 3.23 USD | CN¥25.59B 3.56B USD | 58.42 | CN¥0.38 0.05 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.50 0.56 USD |
+5.44
|
MX$57.43B 3.4B USD | MX$31.84K 1.89K USD | MX$8.42 0.5 USD | MX$9.50 0.56 USD | MX$57.43B 3.4B USD | 63.33 | MX$0.15 0.008 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.41 0.75 USD |
+0.37
|
CN¥24.03B 3.34B USD | CN¥113.04M 15.72M USD | CN¥5.33 0.74 USD | CN¥5.52 0.77 USD | CN¥24.03B 3.34B USD | 19.32 | CN¥0.28 0.04 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥26.77 3.72 USD |
+1.83
|
CN¥21.95B 3.05B USD | CN¥32.30M 4.49M USD | CN¥26.10 3.63 USD | CN¥27.44 3.82 USD | CN¥21.95B 3.05B USD | 24.11 | CN¥1.11 0.15 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥30.92 4.3 USD |
+0.68
|
CN¥21.33B 2.97B USD | CN¥23.44M 3.26M USD | CN¥30.40 4.23 USD | CN¥31.95 4.44 USD | CN¥21.33B 2.97B USD | 41.22 | CN¥0.75 0.1 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,312 22.36 USD |
-0.72
|
¥433B 2.92B USD | ¥1M 7.67K USD | ¥3,287 22.19 USD | ¥3,349 22.61 USD | ¥433B 2.92B USD | 29.02 | ¥114 0.77 USD | ||
| Skeena Resources Limited SKE.TO | CA$32.34 24 USD |
-1.61
|
CA$3.92B 2.91B USD | CA$131.32K 97.45K USD | CA$31.95 23.71 USD | CA$33.02 24.5 USD | CA$3.92B 2.91B USD | 0 | -CA$0.98 -0.7 USD | ||
| Skeena Resources SKE | $23.52 — |
-1.51
|
$2.85B — | $418.99K — | $23.22 — | $23.98 — | $2.85B — | 0 | -$0.71 — | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.26 2.68 USD |
-2.43
|
CN¥20.24B 2.81B USD | CN¥63.50M 8.83M USD | CN¥19.20 2.67 USD | CN¥19.75 2.75 USD | CN¥20.24B 2.81B USD | 64.20 | CN¥0.30 0.04 USD | ||
| Liontown Limited LTR.AX | A$1.45 0.96 USD |
-4.62
|
A$4.25B 2.81B USD | A$23.33M 15.44M USD | A$1.43 0.95 USD | A$1.53 1.01 USD | A$4.25B 2.81B USD | 0 | -A$0.08 -0.05 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.92 1.66 USD |
-0.42
|
CN¥19.35B 2.69B USD | CN¥55.78M 7.76M USD | CN¥11.79 1.64 USD | CN¥12.13 1.69 USD | CN¥19.35B 2.69B USD | 29.80 | CN¥0.40 0.06 USD | ||
| Materion MTRN | $124.98 — |
+0.62
|
$2.59B — | $33.17K — | $121.56 — | $126.31 — | $2.59B — | 134.38 | $0.93 — | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.99 1.81 USD |
+0.31
|
CN¥18.58B 2.58B USD | CN¥25.60M 3.56M USD | CN¥12.85 1.79 USD | CN¥13.16 1.83 USD | CN¥18.58B 2.58B USD | 25.47 | CN¥0.51 0.07 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥27.23 3.79 USD |
-0.69
|
CN¥17.78B 2.47B USD | CN¥36.63M 5.09M USD | CN¥26.80 3.73 USD | CN¥27.85 3.87 USD | CN¥17.78B 2.47B USD | 453.83 | CN¥0.06 0.008 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.25 0.87 USD |
-0.95
|
CN¥17.64B 2.45B USD | CN¥110.55M 15.37M USD | CN¥6.21 0.86 USD | CN¥6.40 0.89 USD | CN¥17.64B 2.45B USD | 89.28 | CN¥0.07 0.009 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.99 2.22 USD |
-0.06
|
CN¥17.16B 2.39B USD | CN¥22.63M 3.15M USD | CN¥15.82 2.2 USD | CN¥16.40 2.28 USD | CN¥17.16B 2.39B USD | 17.38 | CN¥0.92 0.13 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.97 1.94 USD |
-2.1
|
CN¥16.78B 2.33B USD | CN¥78.63M 10.93M USD | CN¥13.90 1.93 USD | CN¥14.57 2.03 USD | CN¥16.78B 2.33B USD | 77.61 | CN¥0.18 0.03 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥49.85 6.93 USD |
-0.34
|
CN¥16.77B 2.33B USD | CN¥7.61M 1.06M USD | CN¥49.45 6.88 USD | CN¥51.51 7.16 USD | CN¥16.77B 2.33B USD | 160.80 | CN¥0.31 0.04 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥34.29 4.77 USD |
+10.01
|
CN¥16.74B 2.33B USD | CN¥90.88M 12.64M USD | CN¥31.60 4.39 USD | CN¥34.29 4.77 USD | CN¥16.74B 2.33B USD | 190.50 | CN¥0.18 0.03 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥34.81 4.84 USD |
+7.87
|
CN¥16.63B 2.31B USD | CN¥50.73M 7.05M USD | CN¥31.98 4.45 USD | CN¥35.50 4.94 USD | CN¥16.63B 2.31B USD | 47.68 | CN¥0.73 0.1 USD | ||
| Nickel Industries NICMF | $0.51 — |
0
|
$2.29B — | $3.00K — | $0.45 — | $0.45 — | $2.29B — | 0 | -$0.04 — | ||
| Almonty Industries Inc. AII.TO | CA$11.68 8.67 USD |
+8.05
|
CA$3.00B 2.22B USD | CA$628.22K 466.17K USD | CA$10.91 8.1 USD | CA$11.84 8.79 USD | CA$3.00B 2.22B USD | 0 | -CA$0.33 -0.2 USD | ||
| Nickel Industries Limited NIC.AX | A$0.76 0.5 USD |
+0.67
|
A$3.28B 2.17B USD | A$7.66M 5.07M USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$3.28B 2.17B USD | 0 | -A$0.06 -0.03 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.88 2.49 USD |
-1.22
|
CN¥15.05B 2.09B USD | CN¥5.72M 794.74K USD | CN¥17.87 2.48 USD | CN¥18.18 2.53 USD | CN¥15.05B 2.09B USD | 61.65 | CN¥0.29 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||