行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (2762)
其他工业金属和采矿 (2762)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.8 — |
+8.77
|
$125.85B — | $831 — | $24.01 — | $24.01 — | $125.85B — | 11.07 | $2.24 — | |
| BHP Group Limited BHP | $46.83 — |
+1.5
|
$120.95B — | $3.66M — | $45.74 — | $46.88 — | $120.95B — | 10.45 | $4.48 — | |
| BHP Group Limited BHP.AX | $35.64 23.59 USD |
-1.57
|
$180.86B 119.71B USD | $6.48M 4.29M USD | $35.52 23.51 USD | $35.95 23.79 USD | $180.86B 119.71B USD | 10.30 | $3.46 2.29 USD | |
| BHP Group Limited BHP1.F | $20.15 22.02 USD |
+0.57
|
$104.12B 113.82B USD | $6.04K 6.61K USD | $19.82 21.66 USD | $20.09 21.96 USD | $104.12B 113.82B USD | 10.33 | $1.95 2.13 USD | |
| Rio Tinto Group RIO.AX | $101.83 67.4 USD |
-0.33
|
$165.5B 109.54B USD | $1.71M 1.13M USD | $100.75 66.68 USD | $102.5 67.84 USD | $165.5B 109.54B USD | 9.30 | $10.94 7.24 USD | |
| Rio Tinto RIO | $57.09 — |
+2.15
|
$92.75B — | $3.18M — | $55.64 — | $57.13 — | $92.75B — | 8.07 | $7.07 — | |
| Rio Tinto Group RIO1.F | $49.23 53.81 USD |
+1.06
|
$79.74B 87.16B USD | $5.11K 5.58K USD | $48.22 52.71 USD | $49.23 53.81 USD | $79.74B 87.16B USD | 8.01 | $6.14 6.71 USD | |
| Rio Tinto Group RIO1.DE | $49.01 53.57 USD |
+0.78
|
$79.52B 86.93B USD | $106.51K 116.43K USD | $48.18 52.66 USD | $49.05 53.62 USD | $79.52B 86.93B USD | 7.98 | $6.14 6.71 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48.55 12.95 USD |
+2.75
|
$187.95B 50.14B USD | $1.42M 378.79K USD | $47.1 12.57 USD | $48.5 12.94 USD | $187.95B 50.14B USD | 49.54 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.62 6.19 USD |
-0.33
|
$814.47B 48.23B USD | $4.07M 240.76K USD | $103.84 6.15 USD | $105.92 6.27 USD | $814.47B 48.23B USD | 11.44 | $9.14 0.54 USD | |
| Glencore plc GLNCY | $7.73 — |
+1.18
|
$46.02B — | $101.56K — | $7.6 — | $7.74 — | $46.02B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.84 — |
0
|
$45.78B — | $7.85K — | $3.84 — | $3.88 — | $45.78B — | 0 | -$0.13 — | |
| Vale S.A. VALE3.SA | $50.55 10.25 USD |
+1.26
|
$215.79B 43.74B USD | $17.23M 3.49M USD | $49.83 10.1 USD | $50.55 10.25 USD | $215.79B 43.74B USD | 6.66 | $7.58 1.54 USD | |
| Glencore plc 8GC.F | $3.34 3.65 USD |
-0.22
|
$39.83B 43.54B USD | $77.01K 84.18K USD | $3.31 3.62 USD | $3.36 3.67 USD | $39.83B 43.54B USD | 0 | -$0.11 -0.1 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.5 — |
+0.55
|
$42.94B — | $1.1K — | $5.5 — | $5.5 — | $42.94B — | 11.45 | $0.48 — | |
| Vale S.A. 0LBF.IL | $9.1 — |
-1.09
|
$40.69B — | $74.44K — | $8.99 — | $9.12 — | $40.69B — | 3.87 | $2.35 — | |
| Vale VALE | $9.18 — |
+1.32
|
$40.33B — | $38.95M — | $9.01 — | $9.19 — | $40.33B — | 6.65 | $1.38 — | |
| Vale S.A. CVLC.F | $8.19 8.95 USD |
0
|
$34.96B 38.22B USD | $1.36K 1.48K USD | $8.19 8.95 USD | $8.19 8.95 USD | $34.96B 38.22B USD | 6.82 | $1.2 1.31 USD | |
| Vale S.A. XVALO.MC | $8.16 8.92 USD |
+0.29
|
$34.83B 38.08B USD | $14.52K 15.87K USD | $8.11 8.87 USD | $8.4 9.18 USD | $34.83B 38.08B USD | 6.79 | $1.2 1.31 USD | |
| Fortescue Ltd FSUMF | $9.85 — |
-3.9
|
$30.33B — | $3.1K — | $9.5 — | $9.9 — | $30.33B — | 7.81 | $1.26 — | |
| Fortescue Ltd FMG.AX | $14.54 9.62 USD |
-1.02
|
$44.77B 29.63B USD | $5.77M 3.82M USD | $14.31 9.47 USD | $14.66 9.7 USD | $44.77B 29.63B USD | 7.41 | $1.96 1.3 USD | |
| Fortescue FSUGY | $18.96 — |
+0.48
|
$29.43B — | $45.55K — | $18.66 — | $18.96 — | $29.43B — | 7.49 | $2.53 — | |
| CMOC Group Limited 3993.HK | $6.86 0.88 USD |
-0.44
|
$178.41B 22.81B USD | $22.11M 2.83M USD | $6.78 0.87 USD | $6.93 0.89 USD | $178.41B 22.81B USD | 8.79 | $0.78 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.85 1.09 USD |
+0.9
|
$163.39B 22.72B USD | $122.33M 17.01M USD | $7.79 1.08 USD | $7.95 1.11 USD | $163.39B 22.72B USD | 11.05 | $0.71 0.1 USD | |
| CMOC CMCLF | $0.8699 — |
-6.45
|
$22.68B — | $32.85K — | $0.8399 — | $0.8499 — | $22.68B — | 8.69 | $0.1 — | |
| Hindustan Zinc Limited HINDZINC.NS | $440.55 5.33 USD |
+0.44
|
$1.86T 22.52B USD | $7.98M 96.49K USD | $435.25 5.27 USD | $445.6 5.39 USD | $1.86T 22.52B USD | 17.96 | $24.52 0.3 USD | |
| Vedanta Limited VEDL.BO | $449.9 5.44 USD |
+0.66
|
$1.76T 21.26B USD | $275.76K 3.34K USD | $441.8 5.35 USD | $451.3 5.46 USD | $1.76T 21.26B USD | 11.63 | $38.66 0.47 USD | |
| Vedanta Limited VEDL.NS | $449.85 5.44 USD |
+0.62
|
$1.76T 21.25B USD | $7.31M 88.4K USD | $442.05 5.35 USD | $451.45 5.46 USD | $1.76T 21.25B USD | 11.64 | $38.63 0.47 USD | |
| Teck Resources Limited TECK-B.TO | $52.5 38.96 USD |
+1.94
|
$26.14B 19.4B USD | $960.51K 712.75K USD | $51.03 37.87 USD | $52.83 39.2 USD | $26.14B 19.4B USD | 750.00 | $0.07 0.05 USD | |
| Teck Resources TECK | $38.21 — |
+2.03
|
$19.1B — | $2.63M — | $37.04 — | $38.48 — | $19.1B — | 764.19 | $0.05 — | |
| CNREHT 600111.SS | $24.08 3.35 USD |
+0.46
|
$87.05B 12.1B USD | $33.41M 4.65M USD | $23.8 3.31 USD | $24.17 3.36 USD | $87.05B 12.1B USD | 63.36 | $0.38 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $480.63 28.46 USD |
-1.22
|
$191.04B 11.31B USD | $224.45K 13.29K USD | $473.64 28.05 USD | $487.99 28.89 USD | $191.04B 11.31B USD | 33.68 | $14.27 0.84 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.15 7.53 USD |
+1
|
$13.73B 10.19B USD | $3.52M 2.61M USD | $10.04 7.45 USD | $10.34 7.67 USD | $13.73B 10.19B USD | 23.06 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $7.39 — |
+0.96
|
$10.02B — | $20.18K — | $7.3 — | $7.49 — | $10.02B — | 23.09 | $0.32 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.83 5.26 USD |
+6.35
|
$64.37B 8.95B USD | $70.27M 9.77M USD | $36.98 5.14 USD | $38.28 5.32 USD | $64.37B 8.95B USD | 13.70 | $2.76 0.38 USD | |
| Boliden AB (publ) 0YAL.IL | $285.9 27.91 USD |
-0.6
|
$90.85B 8.87B USD | $208.19K 20.32K USD | $283.9 27.71 USD | $287 28.01 USD | $90.85B 8.87B USD | 10.11 | $28.26 2.76 USD | |
| South32 Limited S32.AX | $2.85 1.89 USD |
-1.04
|
$12.8B 8.47B USD | $9.76M 6.46M USD | $2.84 1.88 USD | $2.9 1.92 USD | $12.8B 8.47B USD | 0 | -$0.08 -0.05 USD | |
| South32 Limited SOUHY | $9.35 — |
+1.41
|
$8.44B — | $16.63K — | $9.19 — | $9.35 — | $8.44B — | 0 | -$0.26 — | |
| Boliden AB (publ) BDNNY | $58.78 — |
-2.63
|
$8.4B — | $1.07K — | $58.02 — | $59.22 — | $8.4B — | 7.00 | $8.39 — | |
| Boliden AB (publ) BOL.ST | $286.5 27.97 USD |
+0.49
|
$81.39B 7.94B USD | $435.16K 42.48K USD | $283.1 27.63 USD | $287 28.01 USD | $81.39B 7.94B USD | 7.07 | $40.48 3.95 USD | |
| Sumitomo Metal Mining SMMYY | $5.69 — |
-0.52
|
$6.33B — | $18.41K — | $5.65 — | $5.7 — | $6.33B — | 56.89 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,331 22.49 USD |
-0.92
|
$910.94B 6.15B USD | $988.1K 6.67K USD | $3,331 22.49 USD | $3,381 22.82 USD | $910.94B 6.15B USD | 55.55 | $59.96 0.4 USD | |
| MP Materials MP | $36.56 — |
-3.13
|
$5.98B — | $10.42M — | $35.53 — | $38.04 — | $5.98B — | 0 | -$0.63 — | |
| Lynas Rare Earths Limited LYC.AX | $9.13 6.04 USD |
-1.62
|
$8.54B 5.65B USD | $2.23M 1.47M USD | $9.1 6.02 USD | $9.35 6.19 USD | $8.54B 5.65B USD | 182.59 | $0.05 0.03 USD | |
| Lynas Rare Earths LYSCF | $5.92 — |
-2.15
|
$5.54B — | $3.97K — | $5.8 — | $5.97 — | $5.54B — | 148.00 | $0.04 — | |
| Lynas Rare Earths Limited LYSDY | $5.87 — |
-3.77
|
$5.49B — | $122.32K — | $5.87 — | $6.11 — | $5.49B — | 146.75 | $0.04 — | |
| Lynas Rare Earths Limited LYI.F | $5.07 5.54 USD |
-2.69
|
$4.76B 5.2B USD | $2K 2.19K USD | $5.06 5.53 USD | $5.15 5.63 USD | $4.76B 5.2B USD | 169.00 | $0.03 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.16 2.11 USD |
-0.98
|
$36.13B 5.02B USD | $31.59M 4.39M USD | $15.15 2.11 USD | $15.54 2.16 USD | $36.13B 5.02B USD | 12.03 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.6 1.47 USD |
-0.19
|
$34.2B 4.76B USD | $11.56M 1.61M USD | $10.58 1.47 USD | $10.69 1.49 USD | $34.2B 4.76B USD | 11.39 | $0.93 0.13 USD | |
| PT United Tractors Tbk PUTKY | $25.21 — |
-2.06
|
$4.58B — | $326 — | $25.04 — | $25.44 — | $4.58B — | 4.30 | $5.85 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.62 2.87 USD |
+1.08
|
$32.74B 4.55B USD | $19.05M 2.65M USD | $20.3 2.82 USD | $20.67 2.87 USD | $32.74B 4.55B USD | 17.93 | $1.15 0.16 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.5 3.9 USD |
-0.33
|
$33.06B 4.23B USD | $3.31M 423.05K USD | $29.95 3.83 USD | $30.95 3.96 USD | $33.06B 4.23B USD | 42.36 | $0.72 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.08 2.51 USD |
+1.46
|
$28.25B 3.93B USD | $38.04M 5.29M USD | $17.78 2.47 USD | $18.27 2.54 USD | $28.25B 3.93B USD | 27.81 | $0.65 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.29 2.13 USD |
+1.66
|
$27.15B 3.77B USD | $38M 5.28M USD | $15.07 2.1 USD | $15.43 2.15 USD | $27.15B 3.77B USD | 16.61 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.51 6.05 USD |
+1.92
|
$27.14B 3.77B USD | $5.71M 793.57K USD | $42.3 5.88 USD | $43.86 6.1 USD | $27.14B 3.77B USD | 16.41 | $2.65 0.37 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.61 1.61 USD |
+0.52
|
$26.46B 3.68B USD | $23.29M 3.24M USD | $11.43 1.59 USD | $11.68 1.62 USD | $26.46B 3.68B USD | 25.23 | $0.46 0.06 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $404 0.03 USD |
-2.42
|
$57.28T 3.66B USD | $1.33B 84.85K USD | $388 0.02 USD | $422 0.03 USD | $57.28T 3.66B USD | 98.53 | $4.1 0.0002 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.09 0.71 USD |
0
|
$25.91B 3.6B USD | $31.85M 4.43M USD | $5.06 0.7 USD | $5.11 0.71 USD | $25.91B 3.6B USD | 19.57 | $0.26 0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.51 0.35 USD |
+1.21
|
$23.33B 3.24B USD | $39.86M 5.54M USD | $2.46 0.34 USD | $2.51 0.35 USD | $23.33B 3.24B USD | 251.00 | $0.01 0.001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.12 1.96 USD |
+0.43
|
$23.24B 3.23B USD | $13.14M 1.83M USD | $14.07 1.96 USD | $14.22 1.98 USD | $23.24B 3.23B USD | 14.86 | $0.95 0.13 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,040 0.13 USD |
+0.99
|
$49.8T 3.18B USD | $57.54M 3.68K USD | $1,950 0.12 USD | $2,090 0.13 USD | $49.8T 3.18B USD | 0 | -$39.78 -0.002 USD | |
| TMC the metals company TMC | $6.56 — |
0
|
$3.17B — | $8.5M — | $6.25 — | $6.74 — | $3.17B — | 0 | -$0.23 — | |
| SHENGHE RESOURCES 600392.SS | $12.93 1.8 USD |
+0.15
|
$22.66B 3.15B USD | $38.47M 5.35M USD | $12.6 1.75 USD | $13.03 1.81 USD | $22.66B 3.15B USD | 38.02 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.98 0.41 USD |
+1.02
|
$22.07B 3.07B USD | $58.87M 8.19M USD | $2.94 0.41 USD | $3 0.42 USD | $22.07B 3.07B USD | 149.00 | $0.02 0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.16 4.19 USD |
+2.69
|
$21.76B 3.03B USD | $13.51M 1.88M USD | $29.31 4.08 USD | $30.22 4.2 USD | $21.76B 3.03B USD | 34.27 | $0.88 0.12 USD | |
| Mineral Resources Limited MIN.AX | $20.48 13.55 USD |
-1.01
|
$4.02B 2.66B USD | $2.76M 1.83M USD | $19.82 13.12 USD | $20.87 13.81 USD | $4.02B 2.66B USD | 0 | -$6.22 -4.1 USD | |
| Mineral Resources Limited MALRY | $13.33 — |
+0.68
|
$2.66B — | $740 — | $13.09 — | $13.33 — | $2.66B — | 0 | -$4.05 — | |
| Pilbara Minerals PILBF | $0.8 — |
-4.88
|
$2.57B — | $200 — | $0.8 — | $0.8 — | $2.57B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLS.AX | $1.21 0.8 USD |
-2.03
|
$3.88B 2.57B USD | $33.01M 21.85M USD | $1.18 0.78 USD | $1.23 0.81 USD | $3.88B 2.57B USD | 0 | -$0.01 -0.006 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.89 0.82 USD |
+2.26
|
$18.2B 2.53B USD | $45.87M 6.38M USD | $5.71 0.79 USD | $5.92 0.82 USD | $18.2B 2.53B USD | 9.20 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $52.66 7.32 USD |
+0.69
|
$17.72B 2.46B USD | $16.22M 2.26M USD | $51.4 7.15 USD | $53.22 7.4 USD | $17.72B 2.46B USD | 351.06 | $0.15 0.02 USD | |
| Pilbara Minerals Limited PLR.F | $0.65 0.71 USD |
-5.11
|
$2.12B 2.31B USD | $62.85K 68.7K USD | $0.65 0.71 USD | $0.68 0.74 USD | $2.12B 2.31B USD | 0 | -$0.01 -0.01 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.44 0.62 USD |
+0.23
|
$16.59B 2.31B USD | $29.05M 4.04M USD | $4.41 0.61 USD | $4.46 0.62 USD | $16.59B 2.31B USD | 15.85 | $0.28 0.04 USD | |
| NGEx Minerals NGXXF | $11.06 — |
+2.31
|
$2.29B — | $1.27K — | $10.74 — | $11.1 — | $2.29B — | 0 | -$0.28 — | |
| HONGDA 600331.SS | $7.65 1.06 USD |
+1.59
|
$15.54B 2.16B USD | $25.03M 3.48M USD | $7.46 1.04 USD | $7.68 1.07 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.71 1.35 USD |
-1.42
|
$14.64B 2.04B USD | $10.28M 1.43M USD | $9.68 1.35 USD | $9.94 1.38 USD | $14.64B 2.04B USD | 19.42 | $0.5 0.07 USD | |
| ANNING 002978.SZ | $30.65 4.26 USD |
+0.46
|
$14.47B 2.01B USD | $910.32K 126.57K USD | $30.4 4.23 USD | $30.77 4.28 USD | $14.47B 2.01B USD | 15.02 | $2.04 0.28 USD | |
| Nickel Industries Limited NIC.AX | $0.6999 0.46 USD |
-3.47
|
$3.02B 2B USD | $7.12M 4.72M USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $3.02B 2B USD | 0 | -$0.06 -0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.59 1.75 USD |
+3.11
|
$14.17B 1.97B USD | $9.88M 1.37M USD | $12.21 1.7 USD | $12.78 1.78 USD | $14.17B 1.97B USD | 29.97 | $0.42 0.06 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.22 2.39 USD |
+2.32
|
$14.12B 1.96B USD | $21.72M 3.02M USD | $16.8 2.34 USD | $17.39 2.42 USD | $14.12B 1.96B USD | 52.18 | $0.33 0.05 USD | |
| BAO TITANIUM 600456.SS | $29.2 4.06 USD |
+0.86
|
$13.95B 1.94B USD | $3.69M 512.47K USD | $28.85 4.01 USD | $29.26 4.07 USD | $13.95B 1.94B USD | 28.07 | $1.04 0.14 USD | |
| IGO Limited IGO.AX | $3.87 2.56 USD |
-0.77
|
$2.93B 1.94B USD | $3.25M 2.15M USD | $3.74 2.48 USD | $3.93 2.6 USD | $2.93B 1.94B USD | 0 | -$1.41 -0.9 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,193 14.8 USD |
-1.26
|
$286.54B 1.93B USD | $754.4K 5.09K USD | $2,188.5 14.77 USD | $2,215.5 14.96 USD | $286.54B 1.93B USD | 5.26 | $416.23 2.81 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.95 1.24 USD |
+0.45
|
$13.5B 1.88B USD | $14.59M 2.03M USD | $8.86 1.23 USD | $9.05 1.26 USD | $13.5B 1.88B USD | 47.10 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.7 1.63 USD |
0
|
$13.43B 1.87B USD | $24.1M 3.35M USD | $11.6 1.61 USD | $11.82 1.64 USD | $13.43B 1.87B USD | 27.20 | $0.43 0.06 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.16 USD |
-8.07
|
$1.67B 1.82B USD | $70K 76.52K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.67B 1.82B USD | 14.80 | $0.01 0.01 USD | |
| Skeena Resources Limited SKE.TO | $21.41 15.89 USD |
+3.53
|
$2.46B 1.82B USD | $364.96K 270.83K USD | $20.97 15.56 USD | $22.12 16.41 USD | $2.46B 1.82B USD | 0 | -$1.59 -1.1 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.44 1.73 USD |
+1.3
|
$13.07B 1.82B USD | $16.25M 2.26M USD | $12.15 1.69 USD | $12.48 1.74 USD | $13.07B 1.82B USD | 34.55 | $0.36 0.05 USD | |
| Skeena Resources SKE | $15.61 — |
+3.79
|
$1.8B — | $607.62K — | $15.26 — | $16.1 — | $1.8B — | 0 | -$1.16 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $20.98 2.92 USD |
-0.47
|
$12.69B 1.76B USD | $2.69M 373.57K USD | $20.82 2.89 USD | $21.15 2.94 USD | $12.69B 1.76B USD | 47.68 | $0.44 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.32 2.55 USD |
+1.22
|
$11.97B 1.66B USD | $8.84M 1.23M USD | $17.88 2.49 USD | $18.35 2.55 USD | $11.97B 1.66B USD | 166.54 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.39 1.44 USD |
+0.78
|
$11.78B 1.64B USD | $30.31M 4.21M USD | $10.15 1.41 USD | $10.42 1.45 USD | $11.78B 1.64B USD | 45.17 | $0.23 0.03 USD | |
| Materion MTRN | $77.87 — |
+1.38
|
$1.62B — | $89.97K — | $76.09 — | $77.97 — | $1.62B — | 162.22 | $0.48 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.24 1.42 USD |
-0.87
|
$10.99B 1.53B USD | $14.87M 2.07M USD | $10.18 1.42 USD | $10.42 1.45 USD | $10.99B 1.53B USD | 13.29 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.83 0.53 USD |
+1.32
|
$10.81B 1.5B USD | $94.83M 13.19M USD | $3.79 0.53 USD | $3.88 0.54 USD | $10.81B 1.5B USD | 54.71 | $0.07 0.009 USD | |
| ERAMET S.A. ERA.PA | $45.94 50.22 USD |
-0.48
|
$1.32B 1.44B USD | $20.8K 22.74K USD | $45.7 49.96 USD | $46.18 50.48 USD | $1.32B 1.44B USD | 91.87 | $0.5 0.55 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.99 2.08 USD |
+0.27
|
$10.34B 1.44B USD | $9.85M 1.37M USD | $14.8 2.06 USD | $15.08 2.1 USD | $10.34B 1.44B USD | 24.98 | $0.6 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.94 0.69 USD |
+1.65
|
$9.84B 1.37B USD | $20.63M 2.87M USD | $4.83 0.67 USD | $4.98 0.69 USD | $9.84B 1.37B USD | 29.05 | $0.17 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.83 2.62 USD |
+1.51
|
$9.81B 1.36B USD | $11.97M 1.66M USD | $18.39 2.56 USD | $18.95 2.63 USD | $9.81B 1.36B USD | 134.50 | $0.14 0.02 USD | |
| Giyani Metals CATPF | $0.07 — |
0
|
$1.34B — | $2K — | $0.07 — | $0.07 — | $1.34B — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||