板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
原材料 (1872)
- {{item.name}}
- 所有版块
- 原材料 (1872)
其他工业金属和采矿 (1872)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$41.19 — |
0
|
$209.27B — | $825.00 — | $44.00 — | $44.00 — | $209.27B — | 20.49 | $2.01 — | ||
BHP Group Limited
BHP.AX
AU
|
A$58.40 40.8 USD |
-1.85
|
A$296.71B 207.27B USD | A$3.24M 2.26M USD | A$58.22 40.67 USD | A$59.16 41.33 USD | A$296.71B 207.27B USD | 20.27 | A$2.88 2.01 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.21 40.64 USD |
-2.68
|
€178.89B 206.5B USD | €5.31K 6.13K USD | €35.21 40.64 USD | €36.08 41.65 USD | €178.89B 206.5B USD | 20.00 | €1.76 2.03 USD | ||
BHP Group Limited
BHP
US
|
$80.72 — |
-1.86
|
$205.06B — | $3.36M — | $79.73 — | $80.83 — | $205.06B — | 20.02 | $4.03 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$170.02 118.77 USD |
-2.24
|
A$276.49B 193.15B USD | A$395.06K 275.97K USD | A$169.49 118.4 USD | A$172.95 120.82 USD | A$276.49B 193.15B USD | 19.54 | A$8.70 6.08 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.06 95.88 USD |
-1.56
|
€135.08B 155.92B USD | €34.10K 39.36K USD | €82.25 94.94 USD | €85.00 98.12 USD | €135.08B 155.92B USD | 15.61 | €5.32 6.14 USD | ||
Rio Tinto
RIO
US
|
$94.03 — |
-1.62
|
$152.92B — | $2.77M — | $93.26 — | $94.64 — | $152.92B — | 15.46 | $6.08 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$197.14 11.67 USD |
-4.25
|
MX$1.53T 90.88B USD | MX$5.85M 346.13K USD | MX$195.00 11.55 USD | MX$205.00 12.14 USD | MX$1.53T 90.88B USD | 16.00 | MX$12.32 0.73 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.60 — |
-2.44
|
$90.31B — | $3.11K — | $11.09 — | $12.01 — | $90.31B — | 16.33 | $0.71 — | ||
Glencore
GLCNF
US
|
$6.85 — |
-2.84
|
$80.86B — | $300.00 — | $6.74 — | $6.86 — | $80.86B — | 228.33 | $0.03 — | ||
Glencore plc
8GC.F
DE
|
€5.95 6.87 USD |
-3.41
|
€69.71B 80.46B USD | €64.22K 74.13K USD | €5.89 6.8 USD | €6.21 7.17 USD | €69.71B 80.46B USD | 198.33 | €0.03 0.03 USD | ||
Glencore plc
GLNCY
US
|
$13.53 — |
-3.7
|
$79.25B — | $215.96K — | $13.28 — | $13.67 — | $79.25B — | 225.50 | $0.06 — | ||
Vale S.A.
0LBF.IL
GB
|
$15.05 — |
-1.95
|
$67.29B — | $0.00 — | $0.00 — | $0.00 — | $67.29B — | 6.40 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$77.73 15.75 USD |
-2.08
|
R$330.93B 67.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.93B 67.07B USD | 22.79 | R$3.41 0.69 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.65 16.45 USD |
-2.3
|
SAR 239.31B 63.84B USD | SAR 1.54M 411.64K USD | SAR 61.65 16.45 USD | SAR 63.30 16.89 USD | SAR 239.31B 63.84B USD | 27.03 | SAR 2.28 0.61 USD | ||
Vale
VALE
US
|
$14.84 — |
-3.07
|
$63.18B — | $24.59M — | $14.79 — | $15.06 — | $63.18B — | 23.18 | $0.64 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.74 14.7 USD |
-2.33
|
€54.22B 62.59B USD | €40.00 46.17 USD | €12.90 14.89 USD | €12.98 14.98 USD | €54.22B 62.59B USD | 21.95 | €0.58 0.67 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.17 2.68 USD |
-4.27
|
CN¥388.73B 57.36B USD | CN¥227.70M 33.6M USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥388.73B 57.36B USD | 19.12 | CN¥0.95 0.14 USD | ||
CMOC
CMCLF
US
|
$2.18 — |
-7.23
|
$52.49B — | $1.62K — | $2.15 — | $2.15 — | $52.49B — | 15.57 | $0.14 — | ||
Anglo American plc
NGLOY
US
|
$23.80 — |
-3.53
|
$51.00B — | $159.89K — | $23.53 — | $24.00 — | $51.00B — | 0 | -$0.51 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.82 2.02 USD |
-5.61
|
HK$338.46B 43.28B USD | HK$37.49M 4.79M USD | HK$15.57 1.99 USD | HK$16.58 2.12 USD | HK$338.46B 43.28B USD | 14.38 | HK$1.10 0.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.03 13.29 USD |
-1.17
|
A$58.58B 40.92B USD | A$2.38M 1.67M USD | A$18.98 13.26 USD | A$19.44 13.58 USD | A$58.58B 40.92B USD | 10.93 | A$1.74 1.22 USD | ||
Fortescue
FSUGY
US
|
$26.29 — |
-1.57
|
$40.47B — | $7.46K — | $26.33 — | $26.48 — | $40.47B — | 10.81 | $2.43 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥104.42 15.41 USD |
+4.34
|
CN¥237.93B 35.11B USD | CN¥67.21M 9.92M USD | CN¥98.00 14.46 USD | CN¥106.88 15.77 USD | CN¥237.93B 35.11B USD | 124.30 | CN¥0.84 0.12 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$82.60 61.29 USD |
-2.82
|
CA$40.44B 30.01B USD | CA$6.42K 4.76K USD | CA$80.25 59.55 USD | CA$82.60 61.29 USD | CA$40.44B 30.01B USD | 21.90 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.13 60.95 USD |
-3.07
|
CA$40.21B 29.84B USD | CA$1.07M 791.38K USD | CA$79.65 59.11 USD | CA$82.30 61.07 USD | CA$40.21B 29.84B USD | 21.78 | CA$3.77 2.8 USD | ||
Teck Resources
TECK
US
|
$57.70 — |
-3.22
|
$28.27B — | $4.80M — | $55.98 — | $57.88 — | $28.27B — | 21.69 | $2.66 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹541.95 6.56 USD |
-0.89
|
₹2.29T 27.7B USD | ₹4.02M 48.61K USD | ₹535.30 6.48 USD | ₹546.80 6.62 USD | ₹2.29T 27.7B USD | 16.55 | ₹32.73 0.4 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹541.70 6.55 USD |
-0.96
|
₹2.29T 27.69B USD | ₹258.38K 3.13K USD | ₹535.10 6.47 USD | ₹546.95 6.62 USD | ₹2.29T 27.69B USD | 19.39 | ₹27.93 0.34 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.66 7.33 USD |
+0.87
|
CN¥179.52B 26.49B USD | CN¥67.64M 9.98M USD | CN¥48.18 7.11 USD | CN¥50.28 7.42 USD | CN¥179.52B 26.49B USD | 65.34 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥85.44 12.61 USD |
+2.9
|
CN¥135.64B 20.01B USD | CN¥67.21M 9.92M USD | CN¥81.55 12.03 USD | CN¥87.50 12.91 USD | CN¥135.64B 20.01B USD | 44.73 | CN¥1.91 0.28 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$752.99 44.59 USD |
-4.3
|
MX$299.30B 17.72B USD | MX$474.10K 28.07K USD | MX$747.24 44.25 USD | MX$780.89 46.24 USD | MX$299.30B 17.72B USD | 9.31 | MX$80.80 4.78 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 530.40 51.77 USD |
-3.18
|
SEK 168.54B 16.45B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 168.54B 16.45B USD | 18.76 | SEK 28.26 2.76 USD | ||
Boliden AB (publ)
BDNNY
US
|
$108.21 — |
-3.95
|
$15.37B — | $637.00 — | $107.64 — | $109.42 — | $15.37B — | 13.40 | $8.07 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 530.40 51.77 USD |
-3.56
|
SEK 150.61B 14.7B USD | SEK 1.11M 108.7K USD | SEK 524.00 51.15 USD | SEK 555.80 54.25 USD | SEK 150.61B 14.7B USD | 13.65 | SEK 38.83 3.79 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥50.50 7.45 USD |
-3.5
|
CN¥95.78B 14.13B USD | CN¥44.75M 6.6M USD | CN¥49.82 7.35 USD | CN¥51.70 7.63 USD | CN¥95.78B 14.13B USD | 12.84 | CN¥3.93 0.58 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,686 51.88 USD |
-3.38
|
¥2T 13.94B USD | ¥2M 13.27K USD | ¥7,637 51.55 USD | ¥7,900 53.33 USD | ¥2T 13.94B USD | 11.82 | ¥650 4.39 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹282.55 3.42 USD |
+0.3
|
₹1.10T 13.35B USD | ₹21.01M 254.13K USD | ₹278.15 3.37 USD | ₹284.35 3.44 USD | ₹1.10T 13.35B USD | 15.74 | ₹17.94 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹282.40 3.42 USD |
+0.18
|
₹1.10T 13.34B USD | ₹2.05M 24.81K USD | ₹278.20 3.37 USD | ₹284.30 3.44 USD | ₹1.10T 13.34B USD | 15.75 | ₹17.93 0.22 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$13.25 — |
+2.32
|
$13.34B — | $350.00 — | $13.20 — | $13.25 — | $13.34B — | 220.83 | $0.06 — | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.44 13.21 USD |
+1.51
|
€11.51B 13.29B USD | €5.83K 6.73K USD | €11.44 13.21 USD | €11.76 13.57 USD | €11.51B 13.29B USD | 228.79 | €0.05 0.06 USD | ||
Lynas Rare Earths Limited
LYSDY
US
|
$13.14 — |
+2.18
|
$13.23B — | $28.54K — | $13.08 — | $13.38 — | $13.23B — | 219.00 | $0.06 — | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.39 12.85 USD |
-4.91
|
A$18.51B 12.93B USD | A$1.25M 874.09K USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.51B 12.93B USD | 229.87 | A$0.08 0.06 USD | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$12.03 — |
-4.98
|
$12.93B — | $30.26K — | $11.94 — | $12.78 — | $12.93B — | 12.02 | $1.00 — | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥26.65 3.93 USD |
-2.67
|
CN¥85.99B 12.69B USD | CN¥81.21M 11.98M USD | CN¥26.61 3.93 USD | CN¥28.15 4.15 USD | CN¥85.99B 12.69B USD | 25.38 | CN¥1.05 0.15 USD | ||
|
South32 Limited
SOUHY
US
|
$13.94 — |
-2.52
|
$12.59B — | $16.43K — | $13.75 — | $13.94 — | $12.59B — | 32.41 | $0.43 — | ||
PLS Group Limited
PLR.F
DE
|
€3.37 3.89 USD |
+3.68
|
€10.85B 12.53B USD | €10.90K 12.58K USD | €3.37 3.89 USD | €3.48 4.02 USD | €10.85B 12.53B USD | 0 | -€0.02 -0.02 USD | ||
|
PLS
PILBF
US
|
$3.83 — |
+1.59
|
$12.47B — | $750.00 — | $3.94 — | $3.94 — | $12.47B — | 0 | -$0.02 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥128.36 18.94 USD |
+4.29
|
CN¥83.83B 12.37B USD | CN¥66.09M 9.75M USD | CN¥123.09 18.16 USD | CN¥132.88 19.61 USD | CN¥83.83B 12.37B USD | 6418.00 | CN¥0.02 0.002 USD | ||
South32 Limited
S32.AX
AU
|
A$3.93 2.74 USD |
-3.33
|
A$17.59B 12.29B USD | A$7.20M 5.03M USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$17.59B 12.29B USD | 32.70 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.40 3.77 USD |
-4.68
|
A$17.38B 12.14B USD | A$7.44M 5.2M USD | A$5.36 3.74 USD | A$5.65 3.95 USD | A$17.38B 12.14B USD | 0 | -A$0.03 -0.02 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.27 7.62 USD |
-6.89
|
CA$14.65B 10.87B USD | CA$4.98M 3.7M USD | CA$10.17 7.54 USD | CA$10.80 8.01 USD | CA$14.65B 10.87B USD | 79.00 | CA$0.13 0.1 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥44.29 6.53 USD |
-4.96
|
CN¥72.88B 10.75B USD | CN¥99.18M 14.63M USD | CN¥44.13 6.51 USD | CN¥47.86 7.06 USD | CN¥72.88B 10.75B USD | 32.09 | CN¥1.38 0.2 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.22 — |
-6.72
|
$10.30B — | $189.30K — | $7.15 — | $7.75 — | $10.30B — | 80.22 | $0.09 — | ||
|
MP Materials
MP
US
|
$56.51 — |
-4.06
|
$10.06B — | $5.14M — | $55.45 — | $58.00 — | $10.06B — | 0 | -$0.40 — | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.86 4.11 USD |
-4.58
|
CN¥66.39B 9.8B USD | CN¥45.85M 6.76M USD | CN¥27.00 3.98 USD | CN¥28.25 4.17 USD | CN¥66.39B 9.8B USD | 14.97 | CN¥1.86 0.27 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.69 5.27 USD |
-5.63
|
CN¥63.37B 9.35B USD | CN¥59.29M 8.75M USD | CN¥35.20 5.19 USD | CN¥36.48 5.38 USD | CN¥63.37B 9.35B USD | 23.79 | CN¥1.50 0.22 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.27 1.81 USD |
+1.41
|
CN¥61.85B 9.13B USD | CN¥347.05M 51.21M USD | CN¥12.00 1.77 USD | CN¥12.78 1.89 USD | CN¥61.85B 9.13B USD | 51.12 | CN¥0.24 0.04 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$63.76 44.54 USD |
-3.19
|
A$12.60B 8.8B USD | A$321.49K 224.59K USD | A$63.36 44.26 USD | A$64.77 45.25 USD | A$12.60B 8.8B USD | 31.56 | A$2.02 1.41 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥32.28 4.76 USD |
+2.15
|
CN¥56.58B 8.35B USD | CN¥113.89M 16.8M USD | CN¥30.21 4.46 USD | CN¥32.87 4.85 USD | CN¥56.58B 8.35B USD | 56.63 | CN¥0.57 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥37.83 5.58 USD |
+2.21
|
CN¥45.45B 6.71B USD | CN¥64.77M 9.56M USD | CN¥35.58 5.25 USD | CN¥38.60 5.7 USD | CN¥45.45B 6.71B USD | 72.75 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥80.82 11.92 USD |
+5.81
|
CN¥42.63B 6.29B USD | CN¥32.46M 4.79M USD | CN¥74.58 11 USD | CN¥84.02 12.4 USD | CN¥42.63B 6.29B USD | 161.63 | CN¥0.50 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.26 8.6 USD |
-3.3
|
CN¥42.03B 6.2B USD | CN¥22.54M 3.33M USD | CN¥56.65 8.36 USD | CN¥60.25 8.89 USD | CN¥42.03B 6.2B USD | 50.66 | CN¥1.15 0.17 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.66 9.54 USD |
-7.47
|
CN¥40.33B 5.95B USD | CN¥10.20M 1.5M USD | CN¥64.33 9.49 USD | CN¥68.78 10.15 USD | CN¥40.33B 5.95B USD | 17.06 | CN¥3.79 0.56 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.93 5.01 USD |
-5.7
|
CN¥40.21B 5.93B USD | CN¥21.06M 3.11M USD | CN¥33.80 4.99 USD | CN¥35.92 5.3 USD | CN¥40.21B 5.93B USD | 57.50 | CN¥0.59 0.09 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.38 0.79 USD |
-3.06
|
CN¥39.84B 5.88B USD | CN¥68.80M 10.15M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥39.84B 5.88B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Materion
MTRN
US
|
$269.62 — |
+1.61
|
$5.61B — | $462.99K — | $258.47 — | $279.10 — | $5.61B — | 74.07 | $3.64 — | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥35.00 5.16 USD |
-1.99
|
CN¥37.55B 5.54B USD | CN¥67.71M 9.99M USD | CN¥34.20 5.05 USD | CN¥36.98 5.46 USD | CN¥37.55B 5.54B USD | 19.33 | CN¥1.81 0.27 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥59.10 8.72 USD |
-5.94
|
CN¥37.38B 5.52B USD | CN¥13.78M 2.03M USD | CN¥58.88 8.69 USD | CN¥62.80 9.27 USD | CN¥37.38B 5.52B USD | 45.11 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.54 1.7 USD |
-5.25
|
CN¥35.67B 5.26B USD | CN¥86.12M 12.71M USD | CN¥11.45 1.69 USD | CN¥12.03 1.77 USD | CN¥35.67B 5.26B USD | 13.26 | CN¥0.87 0.13 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.99 1.18 USD |
-2.2
|
CN¥35.48B 5.24B USD | CN¥204.79M 30.22M USD | CN¥7.99 1.18 USD | CN¥8.46 1.25 USD | CN¥35.48B 5.24B USD | 33.29 | CN¥0.24 0.04 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥104.99 15.49 USD |
+0.21
|
CN¥35.32B 5.21B USD | CN¥10.67M 1.57M USD | CN¥101.68 15 USD | CN¥107.36 15.84 USD | CN¥35.32B 5.21B USD | 139.98 | CN¥0.75 0.11 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 77.98T 4.98B USD | IDR 100.85M 6.44K USD | IDR 525.00 0.03 USD | IDR 565.00 0.04 USD | IDR 77.98T 4.98B USD | 83.33 | IDR 6.60 0.0004 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.39 17.36 USD |
-9.38
|
CA$6.64B 4.92B USD | CA$545.10K 404.5K USD | CA$23.27 17.27 USD | CA$25.17 18.68 USD | CA$6.64B 4.92B USD | 0 | -CA$0.67 -0.4 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$24.04 16.79 USD |
-7.22
|
A$6.82B 4.77B USD | A$12.90K 9.01K USD | A$23.89 16.69 USD | A$25.50 17.81 USD | A$6.82B 4.77B USD | 0 | -A$0.68 -0.4 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.50 1.7 USD |
-2.79
|
CN¥30.38B 4.48B USD | CN¥46.61M 6.88M USD | CN¥11.11 1.64 USD | CN¥11.72 1.73 USD | CN¥30.38B 4.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.20 0.47 USD |
-2.14
|
CN¥29.73B 4.39B USD | CN¥80.52M 11.88M USD | CN¥3.19 0.47 USD | CN¥3.32 0.49 USD | CN¥29.73B 4.39B USD | 320.00 | CN¥0.01 0.001 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.42 — |
-3.4
|
$4.31B — | $3.29K — | $24.35 — | $25.03 — | $4.31B — | 6.42 | $3.80 — | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,710.00 0.17 USD |
-0.37
|
IDR 66.17T 4.23B USD | IDR 12.16M 777.19 USD | IDR 2,620.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 66.17T 4.23B USD | 0 | -IDR 44.60 -0.002 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.52 3.91 USD |
+2.43
|
CN¥27.86B 4.11B USD | CN¥44.28M 6.53M USD | CN¥25.77 3.8 USD | CN¥26.98 3.98 USD | CN¥27.86B 4.11B USD | 71.67 | CN¥0.37 0.05 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.37 0.67 USD |
-1.64
|
MX$68.74B 4.07B USD | MX$44.50K 2.64K USD | MX$11.00 0.65 USD | MX$11.99 0.71 USD | MX$68.74B 4.07B USD | 23.20 | MX$0.49 0.03 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
-9.26
|
€3.47B 4.01B USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.47B 4.01B USD | 0 | €0.00 0 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.55 5.27 USD |
-4.79
|
A$5.72B 3.99B USD | A$1.13M 787.17K USD | A$7.51 5.25 USD | A$7.80 5.45 USD | A$5.72B 3.99B USD | 0 | -A$0.27 -0.1 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,446 30.01 USD |
-2.48
|
¥581B 3.92B USD | ¥491K 3.32K USD | ¥4,445 30 USD | ¥4,638 31.31 USD | ¥581B 3.92B USD | 14.32 | ¥310 2.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.76 1.23 USD |
-7.63
|
A$5.58B 3.9B USD | A$10.06M 7.02M USD | A$1.74 1.22 USD | A$1.87 1.31 USD | A$5.58B 3.9B USD | 0 | -A$0.14 -0.09 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.60 3.33 USD |
-4.24
|
CN¥26.05B 3.84B USD | CN¥43.78M 6.46M USD | CN¥22.42 3.31 USD | CN¥24.15 3.56 USD | CN¥26.05B 3.84B USD | 28.97 | CN¥0.78 0.12 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.55 2.29 USD |
+3.53
|
CN¥25.24B 3.72B USD | CN¥133.64M 19.72M USD | CN¥14.16 2.09 USD | CN¥15.80 2.33 USD | CN¥25.24B 3.72B USD | 62.20 | CN¥0.25 0.04 USD | ||
|
NGEx Minerals
NGXXF
US
|
$16.60 — |
-5.09
|
$3.60B — | $7.60K — | $16.15 — | $16.60 — | $3.60B — | 0 | -$0.45 — | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.43 1.24 USD |
-3.43
|
CN¥23.80B 3.51B USD | CN¥56.11M 8.28M USD | CN¥8.32 1.23 USD | CN¥8.53 1.26 USD | CN¥23.80B 3.51B USD | 52.68 | CN¥0.16 0.02 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥47.91 7.07 USD |
-3.66
|
CN¥23.39B 3.45B USD | CN¥24.24M 3.58M USD | CN¥47.81 7.05 USD | CN¥49.98 7.37 USD | CN¥23.39B 3.45B USD | 299.43 | CN¥0.16 0.02 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.29 26.93 USD |
-1.95
|
CA$4.50B 3.34B USD | CA$655.18K 486.18K USD | CA$35.28 26.18 USD | CA$36.84 27.34 USD | CA$4.50B 3.34B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Skeena Resources
SKE
US
|
$25.52 — |
-2.15
|
$3.17B — | $1.23M — | $24.80 — | $25.92 — | $3.17B — | 0 | -$1.48 — | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥17.34 2.56 USD |
+10.03
|
CN¥20.97B 3.09B USD | CN¥159.47M 23.53M USD | CN¥15.70 2.32 USD | CN¥17.34 2.56 USD | CN¥20.97B 3.09B USD | 21.40 | CN¥0.81 0.12 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.43 3.75 USD |
+0.91
|
CN¥20.85B 3.08B USD | CN¥35.15M 5.19M USD | CN¥23.90 3.53 USD | CN¥26.08 3.85 USD | CN¥20.85B 3.08B USD | 24.45 | CN¥1.04 0.15 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.93 2.06 USD |
-1.63
|
CN¥19.92B 2.94B USD | CN¥19.86M 2.93M USD | CN¥13.50 1.99 USD | CN¥14.31 2.11 USD | CN¥19.92B 2.94B USD | 27.31 | CN¥0.51 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.90 0.63 USD |
-5.05
|
A$3.92B 2.74B USD | A$3.62M 2.53M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$3.92B 2.74B USD | 0 | -A$0.02 -0.01 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,030.00 0.26 USD |
+2.81
|
IDR 40.65T 2.6B USD | IDR 12.21M 780.11 USD | IDR 3,860.00 0.25 USD | IDR 4,100.00 0.26 USD | IDR 40.65T 2.6B USD | 77.88 | IDR 51.74 0.003 USD | ||
|
TMC the metals company
TMC
US
|
$4.56 — |
-5.39
|
$2.54B — | $5.51M — | $4.46 — | $4.75 — | $2.54B — | 0 | -$0.84 — | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥51.41 7.59 USD |
+9.99
|
CN¥16.82B 2.48B USD | CN¥50.46M 7.44M USD | CN¥45.85 6.77 USD | CN¥51.41 7.59 USD | CN¥16.82B 2.48B USD | 42.84 | CN¥1.20 0.18 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.81 2.92 USD |
-3.41
|
CN¥16.67B 2.46B USD | CN¥13.87M 2.05M USD | CN¥19.75 2.91 USD | CN¥20.76 3.06 USD | CN¥16.67B 2.46B USD | 52.13 | CN¥0.38 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||