板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
原材料 (1872)
- {{item.name}}
- 所有版块
- 原材料 (1872)
其他工业金属和采矿 (1872)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$41.19 — |
-6.39
|
$209.27B — | $825.00 — | $44.00 — | $44.00 — | $209.27B — | 20.49 | $2.01 — | ||
BHP Group Limited
BHP.AX
AU
|
A$58.89 41.14 USD |
-1.03
|
A$299.20B 209.01B USD | A$1.51M 1.05M USD | A$58.36 40.77 USD | A$59.16 41.33 USD | A$299.20B 209.01B USD | 20.44 | A$2.88 2.01 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.21 40.64 USD |
-2.68
|
€178.89B 206.5B USD | €5.31K 6.13K USD | €35.21 40.64 USD | €36.08 41.65 USD | €178.89B 206.5B USD | 20.00 | €1.76 2.03 USD | ||
BHP Group Limited
BHP
US
|
$80.72 — |
-1.86
|
$205.06B — | $3.36M — | $79.73 — | $80.83 — | $205.06B — | 20.43 | $3.95 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$171.41 119.74 USD |
-1.44
|
A$278.75B 194.73B USD | A$169.58K 118.46K USD | A$170.70 119.25 USD | A$172.95 120.82 USD | A$278.75B 194.73B USD | 19.70 | A$8.70 6.08 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.06 95.88 USD |
-1.56
|
€135.08B 155.92B USD | €34.10K 39.36K USD | €82.25 94.94 USD | €85.00 98.12 USD | €135.08B 155.92B USD | 15.61 | €5.32 6.14 USD | ||
Rio Tinto
RIO
US
|
$94.03 — |
-1.62
|
$152.92B — | $2.77M — | $93.26 — | $94.64 — | $152.92B — | 15.44 | $6.09 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.89 — |
-3.8
|
$92.56B — | $3.11K — | $11.09 — | $12.01 — | $92.56B — | 17.23 | $0.69 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$197.14 11.67 USD |
-4.25
|
MX$1.53T 90.88B USD | MX$5.85M 346.13K USD | MX$195.00 11.55 USD | MX$205.00 12.14 USD | MX$1.53T 90.88B USD | 16.00 | MX$12.32 0.73 USD | ||
Glencore
GLCNF
US
|
$7.05 — |
-4.86
|
$83.22B — | $300.00 — | $6.74 — | $6.86 — | $83.22B — | 235.00 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$14.05 — |
-4.94
|
$82.30B — | $215.96K — | $13.28 — | $13.67 — | $82.30B — | 234.16 | $0.06 — | ||
Glencore plc
8GC.F
DE
|
€5.95 6.87 USD |
-3.41
|
€69.71B 80.46B USD | €64.22K 74.13K USD | €5.89 6.8 USD | €6.21 7.17 USD | €69.71B 80.46B USD | 198.33 | €0.03 0.03 USD | ||
Vale S.A.
0LBF.IL
GB
|
$15.05 — |
-1.95
|
$67.29B — | $0.00 — | $0.00 — | $0.00 — | $67.29B — | 6.40 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$77.73 15.75 USD |
-2.08
|
R$330.93B 67.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.93B 67.07B USD | 22.79 | R$3.41 0.69 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.65 16.45 USD |
-2.3
|
SAR 239.31B 63.84B USD | SAR 1.54M 411.64K USD | SAR 61.65 16.45 USD | SAR 63.30 16.89 USD | SAR 239.31B 63.84B USD | 27.03 | SAR 2.28 0.61 USD | ||
Vale
VALE
US
|
$14.84 — |
-3.07
|
$63.18B — | $24.59M — | $14.79 — | $15.06 — | $63.18B — | 23.18 | $0.64 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.74 14.7 USD |
-2.33
|
€54.22B 62.59B USD | €58.00 66.95 USD | €12.90 14.89 USD | €12.98 14.98 USD | €54.22B 62.59B USD | 21.95 | €0.58 0.67 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.98 2.8 USD |
-2.62
|
CN¥406.06B 59.91B USD | CN¥396.96M 58.57M USD | CN¥18.38 2.71 USD | CN¥19.29 2.85 USD | CN¥406.06B 59.91B USD | 19.97 | CN¥0.95 0.14 USD | ||
CMOC
CMCLF
US
|
$2.35 — |
-2.49
|
$56.59B — | $1.62K — | $2.15 — | $2.15 — | $56.59B — | 16.78 | $0.14 — | ||
Anglo American plc
NGLOY
US
|
$24.67 — |
-5.69
|
$52.87B — | $159.89K — | $23.53 — | $24.00 — | $52.87B — | 0 | -$0.51 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$16.76 2.14 USD |
-3.07
|
HK$358.57B 45.85B USD | HK$54.06M 6.91M USD | HK$16.67 2.13 USD | HK$17.28 2.21 USD | HK$358.57B 45.85B USD | 15.66 | HK$1.07 0.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.23 13.43 USD |
-0.1
|
A$59.21B 41.36B USD | A$779.51K 544.54K USD | A$19.12 13.36 USD | A$19.34 13.51 USD | A$59.21B 41.36B USD | 11.05 | A$1.74 1.22 USD | ||
Fortescue
FSUGY
US
|
$26.71 — |
-2.77
|
$41.12B — | $7.46K — | $26.33 — | $26.48 — | $41.12B — | 11.17 | $2.39 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥100.08 14.77 USD |
-2.36
|
CN¥228.04B 33.65B USD | CN¥119.89M 17.69M USD | CN¥94.79 13.99 USD | CN¥101.96 15.04 USD | CN¥228.04B 33.65B USD | 119.14 | CN¥0.84 0.12 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$82.60 61.29 USD |
-2.82
|
CA$40.44B 30.01B USD | CA$6.42K 4.76K USD | CA$80.25 59.55 USD | CA$82.60 61.29 USD | CA$40.44B 30.01B USD | 21.90 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.13 60.95 USD |
-3.07
|
CA$40.21B 29.84B USD | CA$1.07M 791.38K USD | CA$79.65 59.11 USD | CA$82.30 61.07 USD | CA$40.21B 29.84B USD | 21.78 | CA$3.77 2.8 USD | ||
Teck Resources
TECK
US
|
$57.70 — |
-3.22
|
$28.27B — | $4.80M — | $55.98 — | $57.88 — | $28.27B — | 21.69 | $2.66 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹541.95 6.56 USD |
-0.89
|
₹2.29T 27.7B USD | ₹4.02M 48.61K USD | ₹535.30 6.48 USD | ₹546.80 6.62 USD | ₹2.29T 27.7B USD | 16.54 | ₹32.75 0.4 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹541.70 6.55 USD |
-0.96
|
₹2.29T 27.69B USD | ₹258.38K 3.13K USD | ₹535.10 6.47 USD | ₹546.95 6.62 USD | ₹2.29T 27.69B USD | 19.39 | ₹27.93 0.34 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.23 7.26 USD |
-1.44
|
CN¥177.97B 26.26B USD | CN¥125.81M 18.56M USD | CN¥48.03 7.09 USD | CN¥50.12 7.4 USD | CN¥177.97B 26.26B USD | 64.77 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥83.03 12.25 USD |
-2.81
|
CN¥131.82B 19.45B USD | CN¥113.95M 16.81M USD | CN¥81.18 11.98 USD | CN¥85.97 12.68 USD | CN¥131.82B 19.45B USD | 43.47 | CN¥1.91 0.28 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$752.99 44.59 USD |
-4.3
|
MX$299.30B 17.72B USD | MX$474.10K 28.07K USD | MX$747.24 44.25 USD | MX$780.89 46.24 USD | MX$299.30B 17.72B USD | 9.31 | MX$80.80 4.78 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 530.40 51.77 USD |
-3.18
|
SEK 168.54B 16.45B USD | SEK 6.84K 667.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 168.54B 16.45B USD | 18.76 | SEK 28.26 2.76 USD | ||
Boliden AB (publ)
BDNNY
US
|
$112.66 — |
-4.56
|
$16.00B — | $637.00 — | $107.64 — | $109.42 — | $16.00B — | 13.92 | $8.09 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 530.40 51.77 USD |
-3.56
|
SEK 150.61B 14.7B USD | SEK 1.11M 108.7K USD | SEK 524.00 51.15 USD | SEK 555.80 54.25 USD | SEK 150.61B 14.7B USD | 13.65 | SEK 38.83 3.79 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥52.33 7.72 USD |
+2.59
|
CN¥99.26B 14.64B USD | CN¥68.08M 10.05M USD | CN¥50.03 7.38 USD | CN¥52.94 7.81 USD | CN¥99.26B 14.64B USD | 13.31 | CN¥3.93 0.58 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,690 51.91 USD |
-3.33
|
¥2T 13.95B USD | ¥1M 8.72K USD | ¥7,637 51.55 USD | ¥7,900 53.33 USD | ¥2T 13.95B USD | 11.83 | ¥650 4.39 USD | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$12.66 — |
-7.59
|
$13.60B — | $30.26K — | $11.94 — | $12.78 — | $13.60B — | 12.53 | $1.01 — | ||
Vedanta Limited
VEDL.NS
IN
|
₹282.55 3.42 USD |
+0.3
|
₹1.10T 13.35B USD | ₹21.01M 254.13K USD | ₹278.15 3.37 USD | ₹284.35 3.44 USD | ₹1.10T 13.35B USD | 15.74 | ₹17.94 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹282.40 3.42 USD |
+0.18
|
₹1.10T 13.34B USD | ₹2.05M 24.81K USD | ₹278.20 3.37 USD | ₹284.30 3.44 USD | ₹1.10T 13.34B USD | 15.75 | ₹17.93 0.22 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.44 13.21 USD |
+1.51
|
€11.51B 13.29B USD | €5.83K 6.73K USD | €11.44 13.21 USD | €11.76 13.57 USD | €11.51B 13.29B USD | 228.79 | €0.05 0.06 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.38 4.04 USD |
-1.51
|
CN¥88.34B 13.03B USD | CN¥137.36M 20.27M USD | CN¥26.51 3.91 USD | CN¥28.26 4.17 USD | CN¥88.34B 13.03B USD | 26.07 | CN¥1.05 0.15 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.95 — |
-1.89
|
$13.03B — | $350.00 — | $13.20 — | $13.25 — | $13.03B — | 215.83 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.86 — |
-3.02
|
$12.94B — | $28.54K — | $13.08 — | $13.38 — | $12.94B — | 214.33 | $0.06 — | ||
|
South32 Limited
SOUHY
US
|
$14.30 — |
-1.93
|
$12.92B — | $16.43K — | $13.75 — | $13.94 — | $12.92B — | 33.25 | $0.43 — | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.31 12.79 USD |
-5.33
|
A$18.43B 12.87B USD | A$678.79K 474.18K USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.43B 12.87B USD | 228.87 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$4.01 2.8 USD |
-1.35
|
A$17.95B 12.54B USD | A$2.22M 1.55M USD | A$3.93 2.75 USD | A$4.01 2.8 USD | A$17.95B 12.54B USD | 33.37 | A$0.12 0.08 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.37 3.89 USD |
+3.68
|
€10.85B 12.53B USD | €10.90K 12.58K USD | €3.37 3.89 USD | €3.48 4.02 USD | €10.85B 12.53B USD | 0 | -€0.02 -0.02 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.49 3.84 USD |
-3
|
A$17.68B 12.35B USD | A$3.09M 2.16M USD | A$5.46 3.81 USD | A$5.65 3.95 USD | A$17.68B 12.35B USD | 0 | -A$0.03 -0.02 USD | ||
|
PLS
PILBF
US
|
$3.77 — |
-2.3
|
$12.28B — | $750.00 — | $3.94 — | $3.94 — | $12.28B — | 0 | -$0.02 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥123.09 18.16 USD |
+10
|
CN¥80.39B 11.86B USD | CN¥121.03M 17.86M USD | CN¥106.01 15.64 USD | CN¥123.09 18.16 USD | CN¥80.39B 11.86B USD | 6154.50 | CN¥0.02 0.002 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥46.60 6.88 USD |
+9.78
|
CN¥76.68B 11.31B USD | CN¥155.98M 23.01M USD | CN¥40.81 6.02 USD | CN¥46.69 6.89 USD | CN¥76.68B 11.31B USD | 33.76 | CN¥1.38 0.2 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.74 — |
-5.95
|
$11.04B — | $189.30K — | $7.15 — | $7.75 — | $11.04B — | 96.75 | $0.08 — | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.27 7.62 USD |
-6.89
|
CA$14.65B 10.87B USD | CA$4.98M 3.7M USD | CA$10.17 7.54 USD | CA$10.80 8.01 USD | CA$14.65B 10.87B USD | 85.58 | CA$0.12 0.09 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.20 4.31 USD |
-2.76
|
CN¥69.58B 10.27B USD | CN¥65.79M 9.71M USD | CN¥28.56 4.21 USD | CN¥29.49 4.35 USD | CN¥69.58B 10.27B USD | 15.69 | CN¥1.86 0.27 USD | ||
|
MP Materials
MP
US
|
$56.51 — |
-4.06
|
$10.06B — | $5.14M — | $55.45 — | $58.00 — | $10.06B — | 0 | -$0.40 — | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥37.82 5.58 USD |
-2.3
|
CN¥67.15B 9.91B USD | CN¥81.38M 12.01M USD | CN¥36.01 5.31 USD | CN¥37.98 5.6 USD | CN¥67.15B 9.91B USD | 25.21 | CN¥1.50 0.22 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.10 1.79 USD |
+10
|
CN¥60.99B 9B USD | CN¥478.11M 70.54M USD | CN¥10.50 1.55 USD | CN¥12.10 1.79 USD | CN¥60.99B 9B USD | 50.41 | CN¥0.24 0.04 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.36 44.96 USD |
-2.29
|
A$12.72B 8.88B USD | A$85.29K 59.58K USD | A$63.67 44.48 USD | A$64.77 45.25 USD | A$12.72B 8.88B USD | 31.85 | A$2.02 1.41 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥31.60 4.66 USD |
+1.84
|
CN¥55.39B 8.17B USD | CN¥207.24M 30.58M USD | CN¥29.70 4.38 USD | CN¥31.60 4.66 USD | CN¥55.39B 8.17B USD | 55.43 | CN¥0.57 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥37.01 5.46 USD |
+1.48
|
CN¥44.46B 6.56B USD | CN¥98.36M 14.51M USD | CN¥33.77 4.98 USD | CN¥37.89 5.59 USD | CN¥44.46B 6.56B USD | 71.17 | CN¥0.52 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥69.88 10.31 USD |
+0.24
|
CN¥43.59B 6.43B USD | CN¥7.58M 1.12M USD | CN¥68.33 10.08 USD | CN¥69.98 10.33 USD | CN¥43.59B 6.43B USD | 18.43 | CN¥3.79 0.56 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥60.25 8.89 USD |
+3.65
|
CN¥43.47B 6.41B USD | CN¥35.24M 5.2M USD | CN¥56.50 8.34 USD | CN¥60.88 8.98 USD | CN¥43.47B 6.41B USD | 52.39 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥35.98 5.31 USD |
+3.93
|
CN¥42.64B 6.29B USD | CN¥47.44M 7M USD | CN¥32.11 4.74 USD | CN¥36.20 5.34 USD | CN¥42.64B 6.29B USD | 60.98 | CN¥0.59 0.09 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.55 0.82 USD |
+0.73
|
CN¥41.10B 6.06B USD | CN¥119.81M 17.68M USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥41.10B 6.06B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥76.38 11.27 USD |
+4.92
|
CN¥40.29B 5.94B USD | CN¥49.51M 7.3M USD | CN¥69.68 10.28 USD | CN¥76.68 11.31 USD | CN¥40.29B 5.94B USD | 152.75 | CN¥0.50 0.07 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥62.83 9.27 USD |
-2.23
|
CN¥39.74B 5.86B USD | CN¥20.41M 3.01M USD | CN¥61.08 9.01 USD | CN¥66.50 9.81 USD | CN¥39.74B 5.86B USD | 47.96 | CN¥1.31 0.19 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥35.71 5.27 USD |
+7.89
|
CN¥38.31B 5.65B USD | CN¥116.74M 17.22M USD | CN¥32.19 4.75 USD | CN¥35.75 5.27 USD | CN¥38.31B 5.65B USD | 19.72 | CN¥1.81 0.27 USD | ||
|
Materion
MTRN
US
|
$269.62 — |
+1.61
|
$5.61B — | $462.99K — | $258.47 — | $279.10 — | $5.61B — | 72.47 | $3.72 — | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥12.18 1.8 USD |
+0.74
|
CN¥37.64B 5.55B USD | CN¥99.57M 14.69M USD | CN¥11.76 1.74 USD | CN¥12.39 1.83 USD | CN¥37.64B 5.55B USD | 14.00 | CN¥0.87 0.13 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥8.17 1.21 USD |
+3.03
|
CN¥36.28B 5.35B USD | CN¥351.56M 51.87M USD | CN¥7.67 1.13 USD | CN¥8.23 1.21 USD | CN¥36.28B 5.35B USD | 34.04 | CN¥0.24 0.04 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥104.77 15.46 USD |
-1.89
|
CN¥35.25B 5.2B USD | CN¥26.74M 3.95M USD | CN¥100.91 14.89 USD | CN¥107.50 15.86 USD | CN¥35.25B 5.2B USD | 139.69 | CN¥0.75 0.11 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 550.00 0.04 USD |
-14.06
|
IDR 77.98T 4.98B USD | IDR 535.95M 34.25K USD | IDR 550.00 0.04 USD | IDR 640.00 0.04 USD | IDR 77.98T 4.98B USD | 83.33 | IDR 6.60 0.0004 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.39 17.36 USD |
-9.38
|
CA$6.64B 4.92B USD | CA$545.10K 404.5K USD | CA$23.27 17.27 USD | CA$25.17 18.68 USD | CA$6.64B 4.92B USD | 0 | -CA$0.67 -0.4 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$24.09 16.83 USD |
-7.02
|
A$6.84B 4.77B USD | A$5.93K 4.14K USD | A$24.00 16.77 USD | A$25.50 17.81 USD | A$6.84B 4.77B USD | 0 | -A$0.68 -0.4 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.83 1.75 USD |
-3.66
|
CN¥31.25B 4.61B USD | CN¥61.49M 9.07M USD | CN¥11.81 1.74 USD | CN¥12.43 1.83 USD | CN¥31.25B 4.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.27 0.48 USD |
+0.93
|
CN¥30.38B 4.48B USD | CN¥135.68M 20.02M USD | CN¥3.15 0.46 USD | CN¥3.28 0.48 USD | CN¥30.38B 4.48B USD | 327.00 | CN¥0.01 0.001 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.28 — |
+1.36
|
$4.46B — | $3.29K — | $24.35 — | $25.03 — | $4.46B — | 6.65 | $3.80 — | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,720.00 0.17 USD |
-4.23
|
IDR 66.41T 4.24B USD | IDR 38.03M 2.43K USD | IDR 2,690.00 0.17 USD | IDR 2,880.00 0.18 USD | IDR 66.41T 4.24B USD | 0 | -IDR 44.60 -0.002 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.77 5.43 USD |
-2.02
|
A$5.88B 4.11B USD | A$315.00K 220.05K USD | A$7.64 5.34 USD | A$7.79 5.44 USD | A$5.88B 4.11B USD | 0 | -A$0.27 -0.1 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.37 0.67 USD |
-1.64
|
MX$68.74B 4.07B USD | MX$44.50K 2.64K USD | MX$11.00 0.65 USD | MX$11.99 0.71 USD | MX$68.74B 4.07B USD | 23.20 | MX$0.49 0.03 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.82 1.27 USD |
-4.37
|
A$5.78B 4.04B USD | A$3.49M 2.44M USD | A$1.80 1.26 USD | A$1.87 1.31 USD | A$5.78B 4.04B USD | 0 | -A$0.14 -0.09 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥23.60 3.48 USD |
+10.02
|
CN¥27.20B 4.01B USD | CN¥67.85M 10.01M USD | CN¥21.02 3.1 USD | CN¥23.60 3.48 USD | CN¥27.20B 4.01B USD | 30.25 | CN¥0.78 0.12 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥25.89 3.82 USD |
-0.46
|
CN¥27.20B 4.01B USD | CN¥79.32M 11.7M USD | CN¥25.28 3.73 USD | CN¥26.50 3.91 USD | CN¥27.20B 4.01B USD | 69.97 | CN¥0.37 0.05 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
-9.26
|
€3.47B 4.01B USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.47B 4.01B USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,463 30.13 USD |
-2.11
|
¥583B 3.94B USD | ¥237K 1.6K USD | ¥4,445 30 USD | ¥4,638 31.31 USD | ¥583B 3.94B USD | 14.37 | ¥310 2.1 USD | ||
|
NGEx Minerals
NGXXF
US
|
$17.49 — |
-2.51
|
$3.79B — | $7.60K — | $16.15 — | $16.60 — | $3.79B — | 0 | -$0.45 — | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.73 1.29 USD |
+0.81
|
CN¥24.65B 3.64B USD | CN¥86.12M 12.71M USD | CN¥8.47 1.25 USD | CN¥8.77 1.29 USD | CN¥24.65B 3.64B USD | 54.56 | CN¥0.16 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.02 2.22 USD |
+1.49
|
CN¥24.38B 3.6B USD | CN¥170.45M 25.15M USD | CN¥14.33 2.11 USD | CN¥15.37 2.27 USD | CN¥24.38B 3.6B USD | 60.07 | CN¥0.25 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥49.73 7.34 USD |
+1.18
|
CN¥24.28B 3.58B USD | CN¥52.38M 7.73M USD | CN¥47.25 6.97 USD | CN¥50.52 7.45 USD | CN¥24.28B 3.58B USD | 310.81 | CN¥0.16 0.02 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.29 26.93 USD |
-1.95
|
CA$4.50B 3.34B USD | CA$655.18K 486.18K USD | CA$35.28 26.18 USD | CA$36.84 27.34 USD | CA$4.50B 3.34B USD | 0 | -CA$2.05 -1.5 USD | ||
|
Skeena Resources
SKE
US
|
$25.52 — |
-2.15
|
$3.17B — | $1.23M — | $24.80 — | $25.92 — | $3.17B — | 0 | -$1.44 — | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.20 3.72 USD |
+2.9
|
CN¥20.66B 3.05B USD | CN¥43.20M 6.37M USD | CN¥24.47 3.61 USD | CN¥25.87 3.82 USD | CN¥20.66B 3.05B USD | 24.23 | CN¥1.04 0.15 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥14.16 2.09 USD |
+1.29
|
CN¥20.25B 2.99B USD | CN¥34.31M 5.06M USD | CN¥13.65 2.01 USD | CN¥14.24 2.1 USD | CN¥20.25B 2.99B USD | 27.76 | CN¥0.51 0.08 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥15.76 2.33 USD |
+9.14
|
CN¥19.06B 2.81B USD | CN¥165.24M 24.38M USD | CN¥14.44 2.13 USD | CN¥15.88 2.34 USD | CN¥19.06B 2.81B USD | 19.45 | CN¥0.81 0.12 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.92 0.64 USD |
-2.95
|
A$4.00B 2.8B USD | A$1.55M 1.09M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$4.00B 2.8B USD | 0 | -A$0.02 -0.01 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.51 3.03 USD |
+2.14
|
CN¥17.26B 2.55B USD | CN¥27.70M 4.09M USD | CN¥19.54 2.88 USD | CN¥20.92 3.09 USD | CN¥17.26B 2.55B USD | 53.97 | CN¥0.38 0.06 USD | ||
|
TMC the metals company
TMC
US
|
$4.56 — |
-5.39
|
$2.54B — | $5.51M — | $4.46 — | $4.75 — | $2.54B — | 0 | -$0.84 — | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,920.00 0.25 USD |
-9.26
|
IDR 39.54T 2.53B USD | IDR 39.45M 2.52K USD | IDR 3,910.00 0.25 USD | IDR 4,450.00 0.28 USD | IDR 39.54T 2.53B USD | 75.76 | IDR 51.74 0.003 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥24.34 3.59 USD |
-1.85
|
CN¥16.79B 2.48B USD | CN¥34.69M 5.12M USD | CN¥23.60 3.48 USD | CN¥24.75 3.65 USD | CN¥16.79B 2.48B USD | 27.97 | CN¥0.87 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||