行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (2765)
其他工业金属和采矿 (2765)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.07 25.19 USD |
+0.91
|
$193.17B 127.85B USD | $1.45M 961.42K USD | $37.95 25.12 USD | $38.18 25.27 USD | $193.17B 127.85B USD | 10.90 | $3.49 2.31 USD | |
| Rio Tinto Group RIO.AX | $114.73 75.82 USD |
+0.79
|
$186.18B 123.23B USD | $274.48K 106.16K USD | $114.5 75.78 USD | $114.96 76.09 USD | $186.18B 123.23B USD | 10.39 | $11.02 7.29 USD | |
| BHP Group Limited BHP | $48.41 — |
+0.06
|
$122.76B — | $3.6M — | $48.3 — | $49.55 — | $122.76B — | 10.79 | $4.48 — | |
| BHP Group Limited BHPLF | $23.3 — |
0
|
$118.97B — | $125 — | $22 — | $22 — | $118.97B — | 10.40 | $2.24 — | |
| BHP Group Limited BHP1.F | $21.4 23.39 USD |
+2.98
|
$108.57B 118.69B USD | $5.5K 6.01K USD | $21.28 23.26 USD | $21.83 23.86 USD | $108.57B 118.69B USD | 10.97 | $1.95 2.13 USD | |
| Rio Tinto RIO | $60.2 — |
+0.97
|
$97.8B — | $3.82M — | $60.16 — | $61.88 — | $97.8B — | 8.43 | $7.14 — | |
| Rio Tinto Group RIO1.DE | $53.61 58.6 USD |
+2.76
|
$85.3B 93.25B USD | $78.63K 85.95K USD | $53.47 58.45 USD | $54.46 59.53 USD | $85.3B 93.25B USD | 8.71 | $6.15 6.72 USD | |
| Rio Tinto Group RIO1.F | $53.43 58.41 USD |
+1.85
|
$84.55B 92.42B USD | $3.9K 4.26K USD | $53.21 58.17 USD | $54.36 59.42 USD | $84.55B 92.42B USD | 8.70 | $6.14 6.71 USD | |
| Vale S.A. VALE3.SA | $54.46 11.04 USD |
+1.19
|
$232.48B 47.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.48B 47.12B USD | 6.50 | $8.37 1.7 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $102.07 6.04 USD |
+1.16
|
$794.61B 47.05B USD | $6.88M 407.36K USD | $101.38 6 USD | $106.37 6.3 USD | $794.61B 47.05B USD | 11.13 | $9.17 0.54 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $44.45 11.86 USD |
+0.34
|
$168.68B 45B USD | $1.65M 439.71K USD | $44.25 11.8 USD | $45.25 12.07 USD | $168.68B 45B USD | 54.20 | $0.82 0.22 USD | |
| Vale S.A. 0LBF.IL | $9.75 — |
+4.84
|
$43.6B — | $4 — | $0 — | $0 — | $43.6B — | 4.14 | $2.35 — | |
| Glencore GLCNF | $3.58 — |
+4.07
|
$43.07B — | $1K — | $3.58 — | $3.58 — | $43.07B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.04 — |
+2.92
|
$42.35B — | $99.74K — | $7.01 — | $7.23 — | $42.35B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.3 — |
+1.92
|
$41.26B — | $5.1K — | $5.3 — | $5.35 — | $41.26B — | 11.52 | $0.46 — | |
| Glencore plc 8GC.F | $3.11 3.4 USD |
+3.82
|
$37.45B 40.94B USD | $37.72K 41.23K USD | $3.05 3.34 USD | $3.17 3.46 USD | $37.45B 40.94B USD | 0 | -$0.11 -0.1 USD | |
| Vale VALE | $9.55 — |
+1.17
|
$40.77B — | $28.04M — | $9.54 — | $9.78 — | $40.77B — | 6.63 | $1.44 — | |
| Vale S.A. CVLC.F | $8.7 9.51 USD |
+2.11
|
$37.15B 40.61B USD | $23.2K 25.36K USD | $8.7 9.51 USD | $8.95 9.78 USD | $37.15B 40.61B USD | 6.96 | $1.25 1.37 USD | |
| Vale S.A. XVALO.MC | $8.62 9.42 USD |
+2.56
|
$36.78B 40.2B USD | $41.24K 45.09K USD | $8.7 9.51 USD | $8.93 9.76 USD | $36.78B 40.2B USD | 6.83 | $1.26 1.38 USD | |
| Anglo American plc NGLOY | $13.91 — |
+1.9
|
$33.73B — | $50.94K — | $13.74 — | $14.4 — | $33.73B — | 0 | -$1.26 — | |
| Anglo American plc NGLB.DE | $24.53 26.81 USD |
+5.78
|
$30.17B 32.98B USD | $26.62K 29.1K USD | $24.36 26.63 USD | $25.52 27.9 USD | $30.17B 32.98B USD | 0 | -$2.2 -2.4 USD | |
| Fortescue Ltd FMG.AX | $15.61 10.33 USD |
+1.63
|
$48.06B 31.81B USD | $1.06M 702.66K USD | $15.51 10.27 USD | $15.63 10.34 USD | $48.06B 31.81B USD | 7.92 | $1.97 1.3 USD | |
| Fortescue FSUGY | $19.73 — |
+0.92
|
$30.37B — | $13.09K — | $19.61 — | $19.84 — | $30.37B — | 7.67 | $2.57 — | |
| Fortescue Ltd FSUMF | $9.75 — |
+3.94
|
$30.02B — | $300 — | $9.75 — | $9.75 — | $30.02B — | 7.67 | $1.27 — | |
| Fortescue Ltd FVJ.F | $8.62 9.42 USD |
+2.18
|
$26.54B 29.01B USD | $1.86K 2.03K USD | $8.62 9.42 USD | $8.7 9.51 USD | $26.54B 29.01B USD | 7.83 | $1.1 1.2 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $449.05 5.43 USD |
+0.74
|
$1.9T 22.96B USD | $1.61M 19.43K USD | $437.5 5.29 USD | $451.05 5.46 USD | $1.9T 22.96B USD | 20.22 | $22.2 0.27 USD | |
| CMOC Group Limited 603993.SS | $7.14 0.99 USD |
-0.83
|
$147.93B 20.57B USD | $227.87M 31.68M USD | $7.11 0.99 USD | $7.28 1.01 USD | $147.93B 20.57B USD | 11.33 | $0.63 0.09 USD | |
| CMOC Group Limited 3993.HK | $5.88 0.75 USD |
-2.97
|
$156.96B 20.07B USD | $65.7M 8.4M USD | $5.82 0.74 USD | $6.18 0.79 USD | $156.96B 20.07B USD | 8.77 | $0.67 0.09 USD | |
| Vedanta Limited VEDL.BO | $418.3 5.06 USD |
+1.28
|
$1.63T 19.77B USD | $418.37K 5.06K USD | $410.75 4.97 USD | $419.5 5.08 USD | $1.63T 19.77B USD | 12.49 | $33.49 0.41 USD | |
| Vedanta Limited VEDL.NS | $418.2 5.06 USD |
+1.25
|
$1.63T 19.76B USD | $8.69M 105.13K USD | $410.6 4.97 USD | $419.7 5.08 USD | $1.63T 19.76B USD | 12.48 | $33.5 0.41 USD | |
| CMOC CMCLF | $0.7199 — |
0
|
$19.44B — | $42K — | $0.75 — | $0.75 — | $19.44B — | 8.00 | $0.09 — | |
| Teck Resources Limited TECK-B.TO | $48.37 35.89 USD |
+3.27
|
$23.94B 17.76B USD | $1.31M 972.16K USD | $48 35.62 USD | $49.88 37.01 USD | $23.94B 17.76B USD | 0 | -$0.93 -0.6 USD | |
| Teck Resources TECK | $34.88 — |
+3.07
|
$17.26B — | $5.12M — | $34.53 — | $36.08 — | $17.26B — | 0 | -$0.67 — | |
| Ivanhoe Mines Ltd. IVN.TO | $12.74 9.45 USD |
+5.9
|
$17.23B 12.79B USD | $2.38M 1.76M USD | $12.4 9.2 USD | $12.81 9.51 USD | $17.23B 12.79B USD | 50.96 | $0.25 0.19 USD | |
| Ivanhoe Mines IVPAF | $9.17 — |
+5.65
|
$12.4B — | $12.85K — | $9 — | $9.2 — | $12.4B — | 50.94 | $0.18 — | |
| CNREHT 600111.SS | $23.5 3.27 USD |
+1.47
|
$84.95B 11.81B USD | $48.97M 6.81M USD | $23.16 3.22 USD | $23.73 3.3 USD | $84.95B 11.81B USD | 83.92 | $0.28 0.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $421.88 24.98 USD |
-1.38
|
$167.69B 9.93B USD | $879.17K 52.06K USD | $402.34 23.82 USD | $424.89 25.16 USD | $167.69B 9.93B USD | 118.17 | $3.57 0.21 USD | |
| Boliden AB (publ) 0YAL.IL | $294.1 28.71 USD |
+3.59
|
$93.45B 9.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.45B 9.12B USD | 10.40 | $28.26 2.76 USD | |
| Boliden AB (publ) BDNNY | $60.45 — |
-0.1
|
$8.59B — | $1.35K — | $60.17 — | $61.59 — | $8.59B — | 7.12 | $8.49 — | |
| Boliden AB (publ) BOL.ST | $292.8 28.58 USD |
+1.56
|
$83.18B 8.12B USD | $1.86M 182.04K USD | $285.2 27.84 USD | $298.8 29.17 USD | $83.18B 8.12B USD | 7.99 | $36.64 3.58 USD | |
| South32 Limited S32.AX | $2.71 1.8 USD |
+2.26
|
$12.21B 8.08B USD | $5.44M 3.6M USD | $2.63 1.74 USD | $2.72 1.8 USD | $12.21B 8.08B USD | 0 | -$0.08 -0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.59 4.67 USD |
+0.48
|
$57.16B 7.95B USD | $35.83M 4.98M USD | $33.23 4.62 USD | $33.85 4.71 USD | $57.16B 7.95B USD | 12.17 | $2.76 0.38 USD | |
| South32 SHTLF | $1.6 — |
0
|
$7.54B — | $2.4K — | $1.75 — | $1.75 — | $7.54B — | 0 | -$0.05 — | |
| South32 Limited SOUHY | $8.3 — |
-0.6
|
$7.47B — | $31.99K — | $8.3 — | $8.49 — | $7.47B — | 0 | -$0.26 — | |
| South32 Limited 32Z.F | $1.49 1.63 USD |
-0.97
|
$6.69B 7.31B USD | $10.36K 11.32K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.69B 7.31B USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Metal Mining SMMYY | $5.5 — |
-3
|
$6.22B — | $8.59K — | $5.48 — | $5.54 — | $6.22B — | 28.94 | $0.19 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,196 21.57 USD |
+1.62
|
$878.97B 5.93B USD | $656.7K 4.43K USD | $3,173 21.42 USD | $3,203 21.62 USD | $878.97B 5.93B USD | 29.36 | $108.82 0.73 USD | |
| Lynas Rare Earths LYSCF | $5.27 — |
-8.35
|
$5.33B — | $46.13K — | $5.22 — | $5.55 — | $5.33B — | 175.66 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $5.29 — |
-8.79
|
$5.3B — | $129.5K — | $5.27 — | $5.71 — | $5.3B — | 176.33 | $0.03 — | |
| Lynas Rare Earths Limited LYC.AX | $8.39 5.53 USD |
+2.19
|
$7.81B 5.17B USD | $1.04M 500.85K USD | $8.17 5.41 USD | $8.37 5.54 USD | $7.81B 5.17B USD | 167.19 | $0.05 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.44 2.15 USD |
+0.78
|
$36.79B 5.12B USD | $53.55M 7.45M USD | $15.32 2.13 USD | $15.66 2.18 USD | $36.79B 5.12B USD | 12.55 | $1.23 0.17 USD | |
| PT United Tractors Tbk PUTKY | $25.9 — |
-5.68
|
$4.97B — | $746 — | $25.9 — | $27.54 — | $4.97B — | 4.14 | $6.25 — | |
| Lynas Rare Earths Limited LYI.F | $4.56 4.98 USD |
-7.92
|
$4.26B 4.66B USD | $28.95K 31.65K USD | $4.53 4.95 USD | $4.63 5.06 USD | $4.26B 4.66B USD | 152.00 | $0.03 0.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.96 1.38 USD |
-0.5
|
$32.3B 4.49B USD | $10.76M 1.5M USD | $9.94 1.38 USD | $10.05 1.4 USD | $32.3B 4.49B USD | 10.82 | $0.92 0.13 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.59 3.28 USD |
-8
|
$30.82B 4.29B USD | $116.02M 16.13M USD | $23.56 3.28 USD | $24.68 3.43 USD | $30.82B 4.29B USD | 28.08 | $0.84 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.99 2.64 USD |
+1.88
|
$30.15B 4.19B USD | $18.83M 2.62M USD | $18.7 2.6 USD | $19.07 2.65 USD | $30.15B 4.19B USD | 14.60 | $1.3 0.18 USD | |
| MP Materials MP | $22.89 — |
+0.18
|
$3.74B — | $5.92M — | $22.57 — | $24.03 — | $3.74B — | 0 | -$0.57 — | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.21 0.72 USD |
+1.17
|
$26.53B 3.69B USD | $58.38M 8.12M USD | $5.14 0.71 USD | $5.23 0.73 USD | $26.53B 3.69B USD | 20.03 | $0.26 0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.69 0.37 USD |
0
|
$25B 3.48B USD | $46.45M 6.46M USD | $2.67 0.37 USD | $2.7 0.38 USD | $25B 3.48B USD | 89.66 | $0.03 0.004 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $376 0.02 USD |
-1.57
|
$54.16T 3.46B USD | $399.66M 25.54K USD | $368 0.02 USD | $380 0.02 USD | $54.16T 3.46B USD | 133.33 | $2.82 0.0001 USD | |
| Wanguo Gold Group Limited 3939.HK | $21.75 2.78 USD |
-10.12
|
$26.23B 3.35B USD | $14.5M 1.85M USD | $21 2.69 USD | $23.1 2.95 USD | $26.23B 3.35B USD | 43.50 | $0.5 0.06 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $38.65 5.37 USD |
+4.46
|
$24.11B 3.35B USD | $10.54M 1.47M USD | $37.39 5.2 USD | $38.8 5.39 USD | $24.11B 3.35B USD | 17.64 | $2.19 0.3 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.12 1.96 USD |
+0.36
|
$23.24B 3.23B USD | $21.08M 2.93M USD | $14.05 1.95 USD | $14.19 1.97 USD | $23.24B 3.23B USD | 16.61 | $0.85 0.12 USD | |
| Pilbara Minerals Limited PLS.AX | $1.5 0.99 USD |
+2.4
|
$4.81B 3.18B USD | $4.57M 3M USD | $1.47 0.97 USD | $1.51 1 USD | $4.81B 3.18B USD | 0 | -$0.01 -0.006 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.14 1.69 USD |
-3.27
|
$22.28B 3.1B USD | $40.23M 5.59M USD | $12.07 1.68 USD | $12.45 1.73 USD | $22.28B 3.1B USD | 12.91 | $0.94 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.68 1.35 USD |
+1.15
|
$22.06B 3.07B USD | $20.85M 2.9M USD | $9.62 1.34 USD | $9.84 1.37 USD | $22.06B 3.07B USD | 35.85 | $0.27 0.04 USD | |
| Pilbara Minerals PILBF | $0.93 — |
+2.23
|
$2.99B — | $1.61K — | $0.92 — | $0.93 — | $2.99B — | 0 | -$0.01 — | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.79 0.39 USD |
-2.79
|
$21.25B 2.95B USD | $67.99M 9.45M USD | $2.78 0.39 USD | $2.86 0.4 USD | $21.25B 2.95B USD | 0 | -$0.02 -0.002 USD | |
| Pilbara Minerals Limited PLR.F | $0.8399 0.92 USD |
+6.06
|
$2.7B 2.95B USD | $200 218.63 USD | $0.8 0.87 USD | $0.8399 0.92 USD | $2.7B 2.95B USD | 0 | -$0.01 -0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-5.71
|
$2.64B 2.88B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.64B 2.88B USD | 0 | $0 0 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.58 3.97 USD |
-0.1
|
$20.64B 2.87B USD | $7.98M 1.11M USD | $28.37 3.94 USD | $28.98 4.03 USD | $20.64B 2.87B USD | 31.40 | $0.91 0.13 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,570 0.1 USD |
-5.71
|
$40.65T 2.6B USD | $118.91M 7.6K USD | $1,550 0.1 USD | $1,660 0.11 USD | $40.65T 2.6B USD | 0 | -$36.42 -0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.94 0.83 USD |
+0.17
|
$18.36B 2.55B USD | $44.79M 6.23M USD | $5.89 0.82 USD | $5.98 0.83 USD | $18.36B 2.55B USD | 9.28 | $0.64 0.09 USD | |
| SHENGHE RESOURCES 600392.SS | $10.42 1.45 USD |
+1.36
|
$18.26B 2.54B USD | $23.63M 3.29M USD | $10.28 1.43 USD | $10.58 1.47 USD | $18.26B 2.54B USD | 86.83 | $0.12 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.61 0.64 USD |
-0.86
|
$17.38B 2.42B USD | $34M 4.73M USD | $4.59 0.64 USD | $4.67 0.65 USD | $17.38B 2.42B USD | 17.07 | $0.27 0.04 USD | |
| Mineral Resources Limited MIN.AX | $17.98 11.9 USD |
+4.47
|
$3.53B 2.34B USD | $317.64K 210.23K USD | $17.5 11.58 USD | $18.05 11.95 USD | $3.53B 2.34B USD | 28.09 | $0.64 0.42 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.98 2.64 USD |
+1.28
|
$15.56B 2.16B USD | $68.78M 9.56M USD | $18.41 2.56 USD | $19.54 2.72 USD | $15.56B 2.16B USD | 158.16 | $0.12 0.02 USD | |
| Mineral Resources Limited MALRY | $10.92 — |
-0.55
|
$2.15B — | $890 — | $10.61 — | $11.1 — | $2.15B — | 27.30 | $0.4 — | |
| BAO TITANIUM 600456.SS | $31.91 4.44 USD |
+0.79
|
$15.25B 2.12B USD | $16.06M 2.23M USD | $31.51 4.38 USD | $32.43 4.51 USD | $15.25B 2.12B USD | 26.37 | $1.21 0.17 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.75 4.28 USD |
+0.92
|
$14.51B 2.02B USD | $1.07M 148.85K USD | $30.44 4.23 USD | $30.79 4.28 USD | $14.51B 2.02B USD | 15.07 | $2.04 0.28 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,250 15.19 USD |
+1.47
|
$293.98B 1.98B USD | $155K 1.05K USD | $2,236.5 15.1 USD | $2,252.5 15.21 USD | $293.98B 1.98B USD | 5.40 | $416.22 2.81 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.48 1.6 USD |
-6.59
|
$14.11B 1.96B USD | $51.41M 7.15M USD | $11.46 1.59 USD | $11.89 1.65 USD | $14.11B 1.96B USD | 28.00 | $0.41 0.06 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.84 3.18 USD |
-0.52
|
$13.89B 1.93B USD | $4.15M 577.7K USD | $22.55 3.14 USD | $23.33 3.24 USD | $13.89B 1.93B USD | 51.90 | $0.44 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.95 1.24 USD |
-0.56
|
$13.58B 1.89B USD | $11.23M 1.56M USD | $8.88 1.23 USD | $9.08 1.26 USD | $13.58B 1.89B USD | 49.72 | $0.18 0.03 USD | |
| HONGDA 600331.SS | $6.55 0.91 USD |
+0.77
|
$13.31B 1.85B USD | $14.36M 2M USD | $6.5 0.9 USD | $6.62 0.92 USD | $13.31B 1.85B USD | 327.50 | $0.02 0.002 USD | |
| IGO Limited IGO.AX | $3.66 2.42 USD |
+1.53
|
$2.77B 1.83B USD | $230.94K 152.85K USD | $3.6 2.38 USD | $3.67 2.43 USD | $2.77B 1.83B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.15 USD |
+18.42
|
$1.65B 1.8B USD | $23.4K 25.58K USD | $0.11 0.12 USD | $0.14 0.15 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.36 1.58 USD |
+0.89
|
$12.78B 1.78B USD | $4.41M 613.44K USD | $11.16 1.55 USD | $11.5 1.6 USD | $12.78B 1.78B USD | 0 | -$0.1 -0.01 USD | |
| NGEx Minerals NGXXF | $8.43 — |
-4.8
|
$1.74B — | $300 — | $8.13 — | $8.85 — | $1.74B — | 0 | -$0.24 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.16 2.66 USD |
+1.22
|
$12.51B 1.74B USD | $14.62M 2.03M USD | $18.96 2.64 USD | $19.43 2.7 USD | $12.51B 1.74B USD | 239.50 | $0.08 0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.22 1.14 USD |
+1.11
|
$12.4B 1.72B USD | $5.11M 710.51K USD | $8.13 1.13 USD | $8.25 1.15 USD | $12.4B 1.72B USD | 16.44 | $0.5 0.07 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.9 1.52 USD |
+4.31
|
$12.36B 1.72B USD | $59.13M 8.22M USD | $10.47 1.46 USD | $11.05 1.54 USD | $12.36B 1.72B USD | 47.39 | $0.23 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.61 1.61 USD |
+2.83
|
$12.2B 1.7B USD | $28.77M 4M USD | $11.34 1.58 USD | $11.69 1.63 USD | $12.2B 1.7B USD | 32.24 | $0.36 0.05 USD | |
| Materion MTRN | $80.43 — |
+0.58
|
$1.67B — | $125.04K — | $79.8 — | $83.6 — | $1.67B — | 287.25 | $0.28 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.42 1.45 USD |
-6.04
|
$11.9B 1.65B USD | $46.27M 6.43M USD | $10.36 1.44 USD | $11 1.53 USD | $11.9B 1.65B USD | 13.53 | $0.77 0.11 USD | |
| PT Petrosea Tbk PTRO.JK | $2,500 0.16 USD |
+5.49
|
$25.21T 1.61B USD | $78.42M 5.01K USD | $2,420 0.15 USD | $2,580 0.16 USD | $25.21T 1.61B USD | 15.31 | $163.25 0.01 USD | |
| RISING NONFERROUS 600259.SS | $34.32 4.77 USD |
+0.94
|
$11.55B 1.61B USD | $6.35M 882.56K USD | $34 4.73 USD | $34.96 4.86 USD | $11.55B 1.61B USD | 0 | -$0.89 -0.1 USD | |
| ERAMET S.A. ERA.PA | $49.5 54.11 USD |
+0.04
|
$1.42B 1.55B USD | $74.39K 81.32K USD | $49.5 54.11 USD | $51.2 55.97 USD | $1.42B 1.55B USD | 99.00 | $0.5 0.55 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.74 0.52 USD |
-4.83
|
$11.09B 1.54B USD | $155.3M 21.59M USD | $3.72 0.52 USD | $3.89 0.54 USD | $11.09B 1.54B USD | 62.33 | $0.06 0.008 USD | |
| Nickel Industries Limited NIC.AX | $0.52 0.35 USD |
+3.37
|
$2.27B 1.5B USD | $1.33M 877.4K USD | $0.51 0.34 USD | $0.52 0.35 USD | $2.27B 1.5B USD | 0 | -$0.06 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||