板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
原材料 (1868)
- {{item.name}}
- 所有版块
- 原材料 (1868)
其他工业金属和采矿 (1868)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$132.28 87.55 USD |
-0.07
|
A$215.00B 142.3B USD | A$1.05M 695.82K USD | A$131.21 86.84 USD | A$132.70 87.83 USD | A$215.00B 142.3B USD | 13.63 | A$9.70 6.42 USD | ||
| BHP Group Limited BHP | $54.88 — |
+2.24
|
$140.98B — | $2.28M — | $54.33 — | $54.94 — | $140.98B — | 15.45 | $3.55 — | ||
| BHP Group Limited BHP.AX | A$41.67 27.58 USD |
-0.17
|
A$211.61B 140.05B USD | A$7.41M 4.9M USD | A$41.29 27.33 USD | A$41.76 27.64 USD | A$211.61B 140.05B USD | 15.20 | A$2.74 1.81 USD | ||
| BHP Group Limited BHPLF | $25.57 — |
-8.19
|
$130.65B — | $10.00 — | $27.92 — | $27.92 — | $130.65B — | 14.44 | $1.77 — | ||
| Rio Tinto RIO | $72.20 — |
+1.59
|
$118.04B — | $2.48M — | $71.76 — | $72.57 — | $118.04B — | 11.49 | $6.28 — | ||
| Rio Tinto Group RIO1.F | €61.39 67.11 USD |
-1.59
|
€99.75B 109.04B USD | €4.67K 5.1K USD | €61.21 66.91 USD | €61.89 67.65 USD | €99.75B 109.04B USD | 11.34 | €5.41 5.91 USD | ||
| Rio Tinto Group RIO1.DE | €61.25 66.95 USD |
-1.84
|
€99.53B 108.8B USD | €29.15K 31.87K USD | €61.22 66.92 USD | €61.70 67.45 USD | €99.53B 108.8B USD | 11.27 | €5.43 5.94 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$157.46 9.32 USD |
-0.51
|
MX$1.23T 72.58B USD | MX$410.52K 24.31K USD | MX$156.58 9.27 USD | MX$159.78 9.46 USD | MX$1.23T 72.58B USD | 15.60 | MX$10.09 0.6 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.45 — |
-2.65
|
$65.78B — | $3.09K — | $8.72 — | $8.80 — | $65.78B — | 15.36 | $0.55 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 61.00 16.27 USD |
-1.37
|
SAR 236.73B 63.15B USD | SAR 1.43M 381.85K USD | SAR 60.80 16.22 USD | SAR 62.80 16.75 USD | SAR 236.73B 63.15B USD | 39.86 | SAR 1.53 0.41 USD | ||
| CMOC CMCLF | $2.20 — |
+1.85
|
$58.83B — | $700.00 — | $2.14 — | $2.18 — | $58.83B — | 20.00 | $0.11 — | ||
| Vale S.A. VALE3.SA | R$66.33 13.44 USD |
-0.38
|
R$283.15B 57.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.15B 57.39B USD | 9.64 | R$6.88 1.39 USD | ||
| Vale S.A. 0LBF.IL | $12.40 — |
-0.8
|
$55.44B — | $0.00 — | $0.00 — | $0.00 — | $55.44B — | 5.27 | $2.35 — | ||
| Glencore plc GLNCY | $9.22 — |
+1.32
|
$55.25B — | $29.90K — | $9.13 — | $9.24 — | $55.25B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $4.62 — |
+1.09
|
$54.94B — | $2.78K — | $4.35 — | $4.46 — | $54.94B — | 0 | -$0.16 — | ||
| Vale VALE | $12.51 — |
+2.63
|
$53.53B — | $26.31M — | $12.29 — | $12.56 — | $53.53B — | 9.69 | $1.29 — | ||
| Glencore plc 8GC.F | €4.09 4.47 USD |
+3.16
|
€48.80B 53.35B USD | €18.73K 20.47K USD | €3.97 4.34 USD | €4.15 4.53 USD | €48.80B 53.35B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited 3993.HK | HK$16.08 2.06 USD |
+0.31
|
HK$391.26B 50.03B USD | HK$20.99M 2.68M USD | HK$15.78 2.02 USD | HK$16.34 2.09 USD | HK$391.26B 50.03B USD | 18.48 | HK$0.87 0.11 USD | ||
| Vale S.A. XVALO.MC | €10.56 11.54 USD |
-0.25
|
€45.08B 49.28B USD | €11.00K 12.02K USD | €10.60 11.59 USD | €10.66 11.65 USD | €45.08B 49.28B USD | 9.42 | €1.12 1.22 USD | ||
| Vale S.A. CVLC.F | €10.44 11.41 USD |
-0.48
|
€44.57B 48.73B USD | €471.00 514.87 USD | €10.44 11.41 USD | €10.73 11.73 USD | €44.57B 48.73B USD | 9.32 | €1.12 1.22 USD | ||
| CMOC Group Limited 603993.SS | CN¥16.13 2.24 USD |
+1.13
|
CN¥346.78B 48.22B USD | CN¥123.77M 17.21M USD | CN¥15.79 2.2 USD | CN¥16.33 2.27 USD | CN¥346.78B 48.22B USD | 20.41 | CN¥0.79 0.11 USD | ||
| CMOC Group Limited D7N.F | €1.74 1.91 USD |
-0.49
|
€41.14B 44.97B USD | €1.00K 1.09K USD | €1.74 1.91 USD | €1.75 1.91 USD | €41.14B 44.97B USD | 17.43 | €0.10 0.11 USD | ||
| Fortescue Ltd FMG.AX | A$21.41 14.17 USD |
+0.52
|
A$65.92B 43.63B USD | A$4.90M 3.24M USD | A$21.18 14.02 USD | A$21.46 14.2 USD | A$65.92B 43.63B USD | 12.59 | A$1.70 1.13 USD | ||
| Fortescue Ltd FSUMF | $13.78 — |
0
|
$43.37B — | $34.00 — | $13.20 — | $13.20 — | $43.37B — | 12.52 | $1.10 — | ||
| Fortescue FSUGY | $28.10 — |
+2.22
|
$43.26B — | $1.45K — | $27.89 — | $28.19 — | $43.26B — | 12.83 | $2.19 — | ||
| Anglo American plc NGLOY | $18.88 — |
+2.61
|
$40.30B — | $32.89K — | $18.67 — | $18.96 — | $40.30B — | 0 | -$0.80 — | ||
| Vedanta Limited VEDL.NS | ₹529.25 6.4 USD |
+1.95
|
₹2.07T 25.01B USD | ₹5.19M 62.76K USD | ₹518.65 6.27 USD | ₹530.00 6.41 USD | ₹2.07T 25.01B USD | 17.27 | ₹30.63 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹528.85 6.4 USD |
+1.9
|
₹2.07T 24.99B USD | ₹158.79K 1.92K USD | ₹518.40 6.27 USD | ₹529.70 6.41 USD | ₹2.07T 24.99B USD | 17.27 | ₹30.62 0.37 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹488.35 5.91 USD |
+2.91
|
₹2.06T 24.96B USD | ₹3.45M 41.71K USD | ₹476.90 5.77 USD | ₹489.20 5.92 USD | ₹2.06T 24.96B USD | 19.34 | ₹25.25 0.31 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥44.72 6.22 USD |
+0.65
|
CN¥161.67B 22.48B USD | CN¥37.84M 5.26M USD | CN¥44.04 6.12 USD | CN¥44.90 6.24 USD | CN¥161.67B 22.48B USD | 75.79 | CN¥0.59 0.08 USD | ||
| Teck Resources Limited TECK-B.TO | CA$60.10 44.6 USD |
+0.47
|
CA$29.34B 21.77B USD | CA$148.00K 109.83K USD | CA$59.25 43.97 USD | CA$60.21 44.68 USD | CA$29.34B 21.77B USD | 24.43 | CA$2.46 1.83 USD | ||
| Teck Resources TECK | $42.58 — |
+0.8
|
$20.84B — | $2.04M — | $42.55 — | $43.16 — | $20.84B — | 24.33 | $1.75 — | ||
| Wanguo Gold Group Limited 3939.HK | HK$31.84 4.07 USD |
+5.08
|
HK$140.90B 18.02B USD | HK$3.74M 477.94K USD | HK$29.78 3.81 USD | HK$31.84 4.07 USD | HK$140.90B 18.02B USD | 127.35 | HK$0.25 0.03 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$760.58 45.04 USD |
-2.37
|
MX$302.31B 17.9B USD | MX$57.61K 3.41K USD | MX$750.44 44.44 USD | MX$782.96 46.36 USD | MX$302.31B 17.9B USD | 18.03 | MX$42.18 2.5 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥61.48 8.55 USD |
+2.16
|
CN¥116.57B 16.21B USD | CN¥53.14M 7.39M USD | CN¥59.95 8.34 USD | CN¥62.35 8.67 USD | CN¥116.57B 16.21B USD | 19.96 | CN¥3.08 0.43 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.14 10.49 USD |
+1
|
CA$20.07B 14.9B USD | CA$461.28K 342.3K USD | CA$13.92 10.33 USD | CA$14.14 10.49 USD | CA$20.07B 14.9B USD | 45.61 | CA$0.31 0.23 USD | ||
| Ivanhoe Mines IVPAF | $9.99 — |
+6.71
|
$14.19B — | $48.22K — | $9.60 — | $10.12 — | $14.19B — | 45.40 | $0.22 — | ||
| Boliden AB (publ) 0YAL.IL | SEK 439.55 42.91 USD |
-0.56
|
SEK 139.67B 13.63B USD | SEK 244.72K 23.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 139.67B 13.63B USD | 15.55 | SEK 28.26 2.76 USD | ||
| Boliden AB (publ) BDNNY | $93.86 — |
+4.13
|
$13.33B — | $320.00 — | $93.40 — | $93.95 — | $13.33B — | 15.46 | $6.07 — | ||
| Boliden AB (publ) BOL.ST | SEK 440.70 43.02 USD |
-0.94
|
SEK 125.20B 12.22B USD | SEK 560.60K 54.72K USD | SEK 437.40 42.7 USD | SEK 444.20 43.36 USD | SEK 125.20B 12.22B USD | 15.22 | SEK 28.95 2.83 USD | ||
| MP Materials MP | $60.15 — |
+3.33
|
$10.66B — | $5.86M — | $58.72 — | $61.03 — | $10.66B — | 0 | -$0.70 — | ||
| Lynas Rare Earths Limited LYSDY | $9.99 — |
+2.04
|
$10.05B — | $64.36K — | $9.81 — | $9.98 — | $10.05B — | 999.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $9.90 — |
+0.2
|
$9.96B — | $1.57K — | $9.85 — | $9.92 — | $9.96B — | 990.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYC.AX | A$14.47 9.58 USD |
+0.14
|
A$14.56B 9.64B USD | A$4.56M 3.02M USD | A$14.18 9.39 USD | A$14.57 9.64 USD | A$14.56B 9.64B USD | 1447.00 | A$0.01 0.006 USD | ||
| South32 Limited SOUHY | $10.64 — |
+1.53
|
$9.62B — | $4.99K — | $10.50 — | $10.64 — | $9.62B — | 30.40 | $0.35 — | ||
| South32 Limited S32.AX | A$3.22 2.13 USD |
0
|
A$14.46B 9.57B USD | A$10.32M 6.83M USD | A$3.16 2.09 USD | A$3.24 2.14 USD | A$14.46B 9.57B USD | 29.27 | A$0.11 0.07 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,124 34.59 USD |
+1.97
|
¥1T 9.36B USD | ¥1M 7.82K USD | ¥4,993 33.7 USD | ¥5,139 34.69 USD | ¥1T 9.36B USD | 57.61 | ¥89 0.6 USD | ||
| South32 SHTLF | $2.02 — |
0
|
$9.06B — | $1.35K — | $2.07 — | $2.10 — | $9.06B — | 28.85 | $0.07 — | ||
| Lynas Rare Earths Limited LYI.F | €8.12 8.88 USD |
-5.03
|
€8.19B 8.95B USD | €12.10K 13.23K USD | €8.12 8.88 USD | €8.32 9.09 USD | €8.19B 8.95B USD | 812.00 | €0.01 0.01 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 975.00 0.06 USD |
-1.02
|
IDR 138.24T 8.83B USD | IDR 106.90M 6.83K USD | IDR 970.00 0.06 USD | IDR 995.00 0.06 USD | IDR 138.24T 8.83B USD | 176.63 | IDR 5.52 0.0003 USD | ||
| Pilbara Minerals PILBF | $2.69 — |
+7.6
|
$8.66B — | $14.40K — | $2.53 — | $2.68 — | $8.66B — | 0 | -$0.04 — | ||
| Pilbara Minerals Limited PLS.AX | A$4.05 2.68 USD |
+2.53
|
A$13.04B 8.63B USD | A$14.53M 9.62M USD | A$3.94 2.61 USD | A$4.07 2.69 USD | A$13.04B 8.63B USD | 0 | -A$0.06 -0.03 USD | ||
| Sumitomo Metal Mining SMMYY | $7.91 — |
+1.67
|
$8.56B — | $5.68K — | $7.81 — | $7.95 — | $8.56B — | 56.50 | $0.14 — | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥33.98 4.72 USD |
+3.28
|
CN¥60.34B 8.39B USD | CN¥60.05M 8.35M USD | CN¥32.95 4.58 USD | CN¥34.58 4.81 USD | CN¥60.34B 8.39B USD | 38.17 | CN¥0.89 0.12 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.06 USD |
+11.34
|
€7.66B 8.37B USD | €11.00K 12.02K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.66B 8.37B USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Limited PLR.F | €2.23 2.44 USD |
-0.89
|
€7.18B 7.85B USD | €24.76K 27.07K USD | €2.18 2.38 USD | €2.23 2.44 USD | €7.18B 7.85B USD | 0 | -€0.04 -0.04 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥22.91 3.19 USD |
+0.53
|
CN¥54.59B 7.59B USD | CN¥16.53M 2.3M USD | CN¥22.68 3.15 USD | CN¥23.24 3.23 USD | CN¥54.59B 7.59B USD | 17.35 | CN¥1.32 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.03 4.73 USD |
+4.55
|
CN¥54.03B 7.51B USD | CN¥42.24M 5.87M USD | CN¥32.28 4.49 USD | CN¥34.76 4.83 USD | CN¥54.03B 7.51B USD | 25.39 | CN¥1.34 0.19 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.01 3.06 USD |
+2.85
|
CN¥50.15B 6.97B USD | CN¥50.64M 7.04M USD | CN¥21.20 2.95 USD | CN¥22.57 3.14 USD | CN¥50.15B 6.97B USD | 44.91 | CN¥0.49 0.07 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥66.47 9.24 USD |
+4.3
|
CN¥47.96B 6.67B USD | CN¥25.90M 3.6M USD | CN¥63.55 8.84 USD | CN¥67.81 9.43 USD | CN¥47.96B 6.67B USD | 116.61 | CN¥0.57 0.08 USD | ||
| Mineral Resources Limited MIN.AX | A$49.08 32.48 USD |
+2.19
|
A$9.70B 6.42B USD | A$953.88K 631.33K USD | A$47.49 31.43 USD | A$49.43 32.71 USD | A$9.70B 6.42B USD | 0 | -A$4.59 -3.03 USD | ||
| Mineral Resources Limited MALRY | $32.04 — |
+2.82
|
$6.33B — | $200.00 — | $31.98 — | $32.04 — | $6.33B — | 0 | -$2.97 — | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥13.91 1.93 USD |
+1.02
|
CN¥44.88B 6.24B USD | CN¥10.45M 1.45M USD | CN¥13.66 1.9 USD | CN¥14.01 1.95 USD | CN¥44.88B 6.24B USD | 14.64 | CN¥0.95 0.13 USD | ||
| PT United Tractors Tbk PUTKY | $33.35 — |
-0.74
|
$6.06B — | $308.00 — | $34.00 — | $34.05 — | $6.06B — | 6.53 | $5.10 — | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥24.31 3.38 USD |
+1.55
|
CN¥40.01B 5.56B USD | CN¥28.79M 4M USD | CN¥23.70 3.3 USD | CN¥24.45 3.4 USD | CN¥40.01B 5.56B USD | 21.70 | CN¥1.12 0.16 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥62.96 8.75 USD |
+1.42
|
CN¥39.27B 5.46B USD | CN¥5.81M 808.24K USD | CN¥61.64 8.57 USD | CN¥64.26 8.93 USD | CN¥39.27B 5.46B USD | 18.51 | CN¥3.40 0.47 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.29 1.71 USD |
+4.86
|
CN¥37.98B 5.28B USD | CN¥150.08M 20.87M USD | CN¥11.70 1.63 USD | CN¥12.50 1.74 USD | CN¥37.98B 5.28B USD | 18.90 | CN¥0.65 0.09 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.68 2.88 USD |
+2.53
|
CN¥36.25B 5.04B USD | CN¥43.47M 6.04M USD | CN¥20.06 2.79 USD | CN¥20.86 2.9 USD | CN¥36.25B 5.04B USD | 39.76 | CN¥0.52 0.07 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.86 0.68 USD |
+2.53
|
CN¥35.99B 5B USD | CN¥102.22M 14.21M USD | CN¥4.72 0.66 USD | CN¥4.91 0.68 USD | CN¥35.99B 5B USD | 243.00 | CN¥0.02 0.002 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.04 3.06 USD |
+0.23
|
CN¥34.44B 4.79B USD | CN¥33.47M 4.65M USD | CN¥22.03 3.06 USD | CN¥22.58 3.14 USD | CN¥34.44B 4.79B USD | 28.62 | CN¥0.77 0.11 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.31 0.88 USD |
+1.45
|
CN¥31.80B 4.42B USD | CN¥55.78M 7.76M USD | CN¥6.17 0.86 USD | CN¥6.36 0.88 USD | CN¥31.80B 4.42B USD | 27.43 | CN¥0.23 0.03 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥25.45 3.54 USD |
+5.35
|
CN¥29.36B 4.08B USD | CN¥35.73M 4.97M USD | CN¥24.36 3.39 USD | CN¥26.20 3.64 USD | CN¥29.36B 4.08B USD | 97.88 | CN¥0.26 0.04 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.99 1.53 USD |
+2.43
|
CN¥29.03B 4.04B USD | CN¥39.09M 5.44M USD | CN¥10.71 1.49 USD | CN¥11.09 1.54 USD | CN¥29.03B 4.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.06 0.43 USD |
+3.04
|
CN¥28.43B 3.95B USD | CN¥132.34M 18.4M USD | CN¥2.96 0.41 USD | CN¥3.10 0.43 USD | CN¥28.43B 3.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
| NGEx Minerals NGXXF | $17.23 — |
+1.71
|
$3.73B — | $1.01K — | $16.95 — | $17.23 — | $3.73B — | 0 | -$0.38 — | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,340.00 0.15 USD |
-0.43
|
IDR 57.13T 3.65B USD | IDR 14.84M 947.99 USD | IDR 2,330.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 57.13T 3.65B USD | 0 | -IDR 39.95 -0.002 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.58 3.14 USD |
+6.66
|
CN¥26.02B 3.62B USD | CN¥50.52M 7.02M USD | CN¥21.15 2.94 USD | CN¥22.97 3.19 USD | CN¥26.02B 3.62B USD | 59.42 | CN¥0.38 0.05 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥30.16 4.19 USD |
+1.04
|
CN¥24.73B 3.44B USD | CN¥19.61M 2.73M USD | CN¥29.54 4.11 USD | CN¥30.35 4.22 USD | CN¥24.73B 3.44B USD | 27.17 | CN¥1.11 0.15 USD | ||
| IGO Limited IGO.AX | A$6.77 4.48 USD |
+1.8
|
A$5.13B 3.39B USD | A$2.24M 1.48M USD | A$6.65 4.4 USD | A$6.83 4.52 USD | A$5.13B 3.39B USD | 0 | -A$1.26 -0.8 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.18 0.72 USD |
+1.17
|
CN¥22.74B 3.16B USD | CN¥80.21M 11.15M USD | CN¥5.07 0.7 USD | CN¥5.20 0.72 USD | CN¥22.74B 3.16B USD | 18.50 | CN¥0.28 0.04 USD | ||
| TMC the metals company TMC | $5.83 — |
+7.37
|
$3.12B — | $8.53M — | $5.47 — | $5.97 — | $3.12B — | 0 | -$0.79 — | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$8.68 0.51 USD |
-2.58
|
MX$52.48B 3.11B USD | MX$14.96K 885.58 USD | MX$8.68 0.51 USD | MX$9.10 0.54 USD | MX$52.48B 3.11B USD | 57.86 | MX$0.15 0.008 USD | ||
| Liontown Resources Limited LTR.AX | A$1.44 0.95 USD |
-1.37
|
A$4.22B 2.79B USD | A$16.93M 11.2M USD | A$1.44 0.95 USD | A$1.50 0.99 USD | A$4.22B 2.79B USD | 0 | -A$0.08 -0.05 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,132 21.14 USD |
+1.52
|
¥409B 2.76B USD | ¥728K 4.92K USD | ¥3,072 20.74 USD | ¥3,153 21.28 USD | ¥409B 2.76B USD | 27.51 | ¥114 0.77 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.06 2.51 USD |
+0.28
|
CN¥18.98B 2.64B USD | CN¥24.05M 3.34M USD | CN¥17.86 2.48 USD | CN¥18.16 2.53 USD | CN¥18.98B 2.64B USD | 60.19 | CN¥0.30 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.45 1.59 USD |
+0.88
|
CN¥18.58B 2.58B USD | CN¥31.60M 4.39M USD | CN¥11.20 1.56 USD | CN¥11.48 1.6 USD | CN¥18.58B 2.58B USD | 27.92 | CN¥0.41 0.06 USD | ||
| Materion MTRN | $120.79 — |
+0.04
|
$2.50B — | $106.92K — | $120.39 — | $123.26 — | $2.50B — | 129.88 | $0.93 — | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥25.90 3.6 USD |
+2.94
|
CN¥17.87B 2.48B USD | CN¥27.27M 3.79M USD | CN¥25.24 3.51 USD | CN¥26.65 3.71 USD | CN¥17.87B 2.48B USD | 34.53 | CN¥0.75 0.1 USD | ||
| Skeena Resources Limited SKE.TO | CA$27.59 20.47 USD |
+0.47
|
CA$3.34B 2.48B USD | CA$97.48K 72.34K USD | CA$26.64 19.77 USD | CA$27.84 20.66 USD | CA$3.34B 2.48B USD | 0 | -CA$0.98 -0.7 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.87 1.79 USD |
+0.55
|
CN¥17.75B 2.47B USD | CN¥16.55M 2.3M USD | CN¥12.83 1.78 USD | CN¥13.18 1.83 USD | CN¥17.75B 2.47B USD | 25.23 | CN¥0.51 0.07 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.33 7.28 USD |
+0.65
|
CN¥17.61B 2.45B USD | CN¥5.74M 798.17K USD | CN¥51.30 7.13 USD | CN¥52.89 7.35 USD | CN¥17.61B 2.45B USD | 168.80 | CN¥0.31 0.04 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.22 0.86 USD |
+2.3
|
CN¥17.56B 2.44B USD | CN¥92.29M 12.83M USD | CN¥6.11 0.85 USD | CN¥6.26 0.87 USD | CN¥17.56B 2.44B USD | 88.85 | CN¥0.07 0.009 USD | ||
| Skeena Resources SKE | $19.57 — |
+3.71
|
$2.37B — | $745.71K — | $19.02 — | $19.58 — | $2.37B — | 0 | -$0.69 — | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.03 3.62 USD |
+0.08
|
CN¥17.00B 2.36B USD | CN¥26.48M 3.68M USD | CN¥25.88 3.6 USD | CN¥26.87 3.74 USD | CN¥17.00B 2.36B USD | 433.83 | CN¥0.06 0.008 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.87 2.07 USD |
+1.29
|
CN¥15.95B 2.22B USD | CN¥12.08M 1.68M USD | CN¥14.70 2.04 USD | CN¥15.08 2.1 USD | CN¥15.95B 2.22B USD | 16.16 | CN¥0.92 0.13 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.49 1.74 USD |
+2.13
|
CN¥15.01B 2.09B USD | CN¥34.85M 4.85M USD | CN¥11.96 1.66 USD | CN¥12.69 1.76 USD | CN¥15.01B 2.09B USD | 69.38 | CN¥0.18 0.03 USD | ||
| Nickel Industries Limited NIC.AX | A$0.73 0.48 USD |
+1.4
|
A$3.15B 2.08B USD | A$5.31M 3.51M USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$3.15B 2.08B USD | 0 | -A$0.06 -0.03 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.59 2.45 USD |
-0.17
|
CN¥14.80B 2.06B USD | CN¥6.74M 937.12K USD | CN¥17.53 2.44 USD | CN¥17.86 2.48 USD | CN¥14.80B 2.06B USD | 60.65 | CN¥0.29 0.04 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥30.91 4.3 USD |
+0.36
|
CN¥14.77B 2.05B USD | CN¥2.93M 408.01K USD | CN¥30.68 4.27 USD | CN¥31.16 4.33 USD | CN¥14.77B 2.05B USD | 42.34 | CN¥0.73 0.1 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥27.66 3.85 USD |
+3.13
|
CN¥14.41B 2B USD | CN¥25.07M 3.49M USD | CN¥26.80 3.73 USD | CN¥28.10 3.91 USD | CN¥14.41B 2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||