$2.2T
总市值
$97.63B
总容积
BTC 56.02%     ETH 9.02%
比特币主导

板块:原材料,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (1869)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHPLF US $41.19
0
$209.27B $825.00 $44.00 $44.00 $209.27B 20.49 $2.01
BHP Group Limited BHP Group Limited BHP.AX AU A$58.81 41.08 USD
-1.16
A$298.80B 208.73B USD A$4.39M 3.07M USD A$58.22 40.67 USD A$59.16 41.33 USD A$298.80B 208.73B USD 20.42 A$2.88 2.01 USD
BHP Group Limited BHP Group Limited BHP1.F DE €35.21 40.64 USD
-2.68
€178.89B 206.5B USD €5.31K 6.13K USD €35.21 40.64 USD €36.08 41.65 USD €178.89B 206.5B USD 19.89 €1.77 2.04 USD
BHP Group Limited BHP Group Limited BHP US $80.72
-1.86
$205.06B $3.36M $79.73 $80.83 $205.06B 20.02 $4.03
Rio Tinto Group Rio Tinto Group RIO.AX AU A$169.70 118.55 USD
-2.43
A$275.97B 192.78B USD A$607.78K 424.58K USD A$169.01 118.06 USD A$172.95 120.82 USD A$275.97B 192.78B USD 19.50 A$8.70 6.08 USD
Rio Tinto Group Rio Tinto Group RIO1.DE DE €83.06 95.88 USD
-1.56
€135.08B 155.92B USD €34.10K 39.36K USD €82.25 94.94 USD €85.00 98.12 USD €135.08B 155.92B USD 15.61 €5.32 6.14 USD
Rio Tinto Rio Tinto RIO US $94.03
-1.62
$152.92B $2.77M $93.26 $94.64 $152.92B 15.46 $6.08
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V. GMEXICOB.MX MX MX$197.14 11.67 USD
-4.25
MX$1.53T 90.88B USD MX$5.85M 346.13K USD MX$195.00 11.55 USD MX$205.00 12.14 USD MX$1.53T 90.88B USD 16.00 MX$12.32 0.73 USD
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $11.60
-2.44
$90.31B $3.11K $11.09 $12.01 $90.31B 16.33 $0.71
Glencore Glencore GLCNF US $6.85
-2.84
$80.86B $300.00 $6.74 $6.86 $80.86B 228.33 $0.03
Glencore plc Glencore plc 8GC.F DE €5.95 6.87 USD
-3.41
€69.71B 80.46B USD €64.22K 74.13K USD €5.89 6.8 USD €6.21 7.17 USD €69.71B 80.46B USD 198.33 €0.03 0.03 USD
Glencore plc Glencore plc GLNCY US $13.53
-3.7
$79.25B $215.96K $13.28 $13.67 $79.25B 225.50 $0.06
gb Vale S.A. 0LBF.IL GB $15.05
-1.95
$67.29B $0.00 $0.00 $0.00 $67.29B 6.40 $2.35
br Vale S.A. VALE3.SA BR R$77.73 15.75 USD
-2.08
R$330.93B 67.07B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$330.93B 67.07B USD 22.79 R$3.41 0.69 USD
sr Saudi Arabian Mining Company (Maaden) 1211.SR SR SAR 61.65 16.45 USD
-2.3
SAR 239.31B 63.84B USD SAR 1.54M 411.64K USD SAR 61.65 16.45 USD SAR 63.30 16.89 USD SAR 239.31B 63.84B USD 27.03 SAR 2.28 0.61 USD
Vale Vale VALE US $14.84
-3.07
$63.18B $24.59M $14.79 $15.06 $63.18B 22.48 $0.66
es Vale S.A. XVALO.MC ES €12.74 14.7 USD
-2.33
€54.22B 62.59B USD €120.00 138.52 USD €12.90 14.89 USD €12.98 14.98 USD €54.22B 62.59B USD 21.95 €0.58 0.67 USD
cn CMOC Group Limited 603993.SS CN CN¥18.31 2.7 USD
-3.53
CN¥391.73B 57.8B USD CN¥270.33M 39.89M USD CN¥17.93 2.65 USD CN¥18.48 2.73 USD CN¥391.73B 57.8B USD 19.27 CN¥0.95 0.14 USD
us CMOC CMCLF US $2.18
-7.23
$52.49B $1.62K $2.15 $2.15 $52.49B 15.57 $0.14
Anglo American plc Anglo American plc NGLOY US $23.80
-3.53
$51.00B $159.89K $23.53 $24.00 $51.00B 0 -$0.53
hk CMOC Group Limited 3993.HK HK HK$15.67 2 USD
-6.5
HK$335.25B 42.87B USD HK$58.66M 7.5M USD HK$15.54 1.99 USD HK$16.58 2.12 USD HK$335.25B 42.87B USD 14.24 HK$1.10 0.14 USD
au Fortescue Ltd FMG.AX AU A$19.02 13.29 USD
-1.19
A$58.56B 40.91B USD A$3.26M 2.28M USD A$18.98 13.26 USD A$19.44 13.58 USD A$58.56B 40.91B USD 10.93 A$1.74 1.22 USD
Fortescue Fortescue FSUGY US $26.29
-1.57
$40.47B $7.46K $26.33 $26.48 $40.47B 10.81 $2.43
China Tungsten And Hightech Materials Co.,Ltd China Tungsten And Hightech Materials Co.,Ltd 000657.SZ CN CN¥105.75 15.6 USD
+5.67
CN¥240.96B 35.55B USD CN¥78.54M 11.59M USD CN¥98.00 14.46 USD CN¥107.58 15.87 USD CN¥240.96B 35.55B USD 125.89 CN¥0.84 0.12 USD
ca Teck Resources Limited TECK-A.TO CA CA$82.60 61.29 USD
-2.82
CA$40.44B 30.01B USD CA$6.42K 4.76K USD CA$80.25 59.55 USD CA$82.60 61.29 USD CA$40.44B 30.01B USD 21.90 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-B.TO CA CA$82.13 60.95 USD
-3.07
CA$40.21B 29.84B USD CA$1.07M 791.38K USD CA$79.65 59.11 USD CA$82.30 61.07 USD CA$40.21B 29.84B USD 21.78 CA$3.77 2.8 USD
Teck Resources Teck Resources TECK US $57.70
-3.22
$28.27B $4.80M $55.98 $57.88 $28.27B 21.69 $2.66
Hindustan Zinc Limited Hindustan Zinc Limited HINDZINC.NS IN ₹525.55 6.36 USD
-3.03
₹2.22T 26.87B USD ₹2.62M 31.69K USD ₹522.50 6.32 USD ₹531.10 6.43 USD ₹2.22T 26.87B USD 16.05 ₹32.73 0.4 USD
in Hindustan Zinc Limited HINDZINC.BO IN ₹523.75 6.34 USD
-3.31
₹2.21T 26.77B USD ₹123.68K 1.5K USD ₹522.70 6.32 USD ₹531.65 6.43 USD ₹2.21T 26.77B USD 18.75 ₹27.93 0.34 USD
cn China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS CN CN¥49.83 7.35 USD
+1.22
CN¥180.14B 26.58B USD CN¥79.99M 11.8M USD CN¥48.18 7.11 USD CN¥50.28 7.42 USD CN¥180.14B 26.58B USD 65.56 CN¥0.76 0.11 USD
cn Xiamen Tungsten Co.,Ltd. 600549.SS CN CN¥85.94 12.68 USD
+3.5
CN¥136.44B 20.13B USD CN¥75.03M 11.07M USD CN¥81.55 12.03 USD CN¥87.50 12.91 USD CN¥136.44B 20.13B USD 44.99 CN¥1.91 0.28 USD
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX MX MX$752.99 44.59 USD
-4.3
MX$299.30B 17.72B USD MX$474.10K 28.07K USD MX$747.24 44.25 USD MX$780.89 46.24 USD MX$299.30B 17.72B USD 9.31 MX$80.80 4.78 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 530.40 51.77 USD
-3.18
SEK 168.54B 16.45B USD SEK 6.84K 667.86 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 168.54B 16.45B USD 18.76 SEK 28.26 2.76 USD
Boliden AB (publ) Boliden AB (publ) BDNNY US $108.21
-3.95
$15.37B $637.00 $107.64 $109.42 $15.37B 13.40 $8.07
se Boliden AB (publ) BOL.ST SE SEK 530.40 51.77 USD
-3.56
SEK 150.61B 14.7B USD SEK 1.11M 108.7K USD SEK 524.00 51.15 USD SEK 555.80 54.25 USD SEK 150.61B 14.7B USD 13.65 SEK 38.83 3.79 USD
cn Zhejiang Huayou Cobalt Co., Ltd 603799.SS CN CN¥50.40 7.44 USD
-3.69
CN¥95.60B 14.1B USD CN¥51.88M 7.65M USD CN¥49.82 7.35 USD CN¥51.70 7.63 USD CN¥95.60B 14.1B USD 12.82 CN¥3.93 0.58 USD
jp Sumitomo Metal Mining Co., Ltd. 5713.T JP ¥7,763 52.4 USD
-2.41
¥2T 14.08B USD ¥3M 17.46K USD ¥7,637 51.55 USD ¥7,900 53.33 USD ¥2T 14.08B USD 11.94 ¥650 4.39 USD
us Lynas Rare Earths LYSCF US $13.25
+2.32
$13.34B $350.00 $13.20 $13.25 $13.34B 220.83 $0.06
Lynas Rare Earths Limited Lynas Rare Earths Limited LYI.F DE €11.44 13.21 USD
+1.51
€11.51B 13.29B USD €5.83K 6.73K USD €11.44 13.21 USD €11.76 13.57 USD €11.51B 13.29B USD 228.79 €0.05 0.06 USD
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $13.14
+2.18
$13.23B $28.54K $13.08 $13.38 $13.23B 219.00 $0.06
au Lynas Rare Earths Limited LYC.AX AU A$18.71 13.07 USD
-3.26
A$18.83B 13.16B USD A$1.67M 1.17M USD A$18.26 12.76 USD A$19.46 13.59 USD A$18.83B 13.16B USD 233.87 A$0.08 0.06 USD
cn Jinduicheng Molybdenum Co., Ltd. 601958.SS CN CN¥27.42 4.05 USD
+0.15
CN¥88.47B 13.05B USD CN¥98.18M 14.49M USD CN¥26.61 3.93 USD CN¥28.15 4.15 USD CN¥88.47B 13.05B USD 26.11 CN¥1.05 0.15 USD
Vedanta Limited Vedanta Limited VEDL.NS IN ₹274.40 3.32 USD
-2.88
₹1.07T 12.96B USD ₹16.77M 202.88K USD ₹272.20 3.29 USD ₹279.00 3.38 USD ₹1.07T 12.96B USD 15.29 ₹17.94 0.22 USD
in Vedanta Limited VEDL.BO IN ₹273.80 3.31 USD
-3.05
₹1.07T 12.93B USD ₹859.14K 10.39K USD ₹272.20 3.29 USD ₹281.15 3.4 USD ₹1.07T 12.93B USD 15.27 ₹17.93 0.22 USD
us Sumitomo Metal Mining SMMYY US $12.03
-4.98
$12.93B $30.26K $11.94 $12.78 $12.93B 12.02 $1.00
cn Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ CN CN¥130.87 19.31 USD
+6.32
CN¥85.47B 12.61B USD CN¥75.74M 11.17M USD CN¥123.09 18.16 USD CN¥132.88 19.61 USD CN¥85.47B 12.61B USD 6543.50 CN¥0.02 0.002 USD
us South32 Limited SOUHY US $13.94
-2.52
$12.59B $16.43K $13.75 $13.94 $12.59B 32.41 $0.43
PLS Group Limited PLS Group Limited PLR.F DE €3.37 3.89 USD
+3.68
€10.85B 12.53B USD €10.90K 12.58K USD €3.37 3.89 USD €3.48 4.02 USD €10.85B 12.53B USD 0 -€0.02 -0.02 USD
us PLS PILBF US $3.83
+1.59
$12.47B $750.00 $3.94 $3.94 $12.47B 0 -$0.02
South32 Limited South32 Limited S32.AX AU A$3.94 2.75 USD
-3.08
A$17.63B 12.32B USD A$10.96M 7.66M USD A$3.91 2.73 USD A$4.03 2.82 USD A$17.63B 12.32B USD 32.79 A$0.12 0.08 USD
au PLS Group Limited PLS.AX AU A$5.42 3.78 USD
-4.33
A$17.44B 12.18B USD A$10.18M 7.11M USD A$5.34 3.73 USD A$5.65 3.95 USD A$17.44B 12.18B USD 0 -A$0.03 -0.02 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.27 7.62 USD
-6.89
CA$14.65B 10.87B USD CA$4.98M 3.7M USD CA$10.17 7.54 USD CA$10.80 8.01 USD CA$14.65B 10.87B USD 79.00 CA$0.13 0.1 USD
cn Yunnan Tin Company Limited 000960.SZ CN CN¥44.59 6.58 USD
-4.31
CN¥73.37B 10.83B USD CN¥114.98M 16.97M USD CN¥44.13 6.51 USD CN¥47.86 7.06 USD CN¥73.37B 10.83B USD 32.31 CN¥1.38 0.2 USD
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.22
-6.72
$10.30B $189.30K $7.15 $7.75 $10.30B 80.22 $0.09
us MP Materials MP US $56.51
-4.06
$10.06B $5.14M $55.45 $58.00 $10.06B 0 -$0.40
cn Western Mining Co.,Ltd. 601168.SS CN CN¥27.70 4.09 USD
-5.14
CN¥66.01B 9.74B USD CN¥48.94M 7.22M USD CN¥27.00 3.98 USD CN¥28.25 4.17 USD CN¥66.01B 9.74B USD 14.89 CN¥1.86 0.27 USD
cn Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ CN CN¥35.59 5.25 USD
-5.9
CN¥63.19B 9.32B USD CN¥66.95M 9.88M USD CN¥35.20 5.19 USD CN¥36.48 5.38 USD CN¥63.19B 9.32B USD 23.72 CN¥1.50 0.22 USD
Yunnan Chihong Zinc & Germanium Co., Ltd. Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS CN CN¥12.35 1.82 USD
+2.06
CN¥62.25B 9.18B USD CN¥387.82M 57.22M USD CN¥12.00 1.77 USD CN¥12.78 1.89 USD CN¥62.25B 9.18B USD 51.45 CN¥0.24 0.04 USD
Mineral Resources Limited Mineral Resources Limited MIN.AX AU A$64.09 44.77 USD
-2.7
A$12.67B 8.85B USD A$530.47K 370.57K USD A$63.30 44.22 USD A$64.77 45.25 USD A$12.67B 8.85B USD 31.72 A$2.02 1.41 USD
cn Shenghe Resources Holding Co., Ltd 600392.SS CN CN¥32.97 4.86 USD
+4.33
CN¥57.79B 8.53B USD CN¥134.26M 19.81M USD CN¥30.21 4.46 USD CN¥33.10 4.88 USD CN¥57.79B 8.53B USD 57.84 CN¥0.57 0.08 USD
cn Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ CN CN¥38.04 5.61 USD
+2.78
CN¥45.70B 6.74B USD CN¥72.22M 10.66M USD CN¥35.58 5.25 USD CN¥38.60 5.7 USD CN¥45.70B 6.74B USD 73.15 CN¥0.52 0.08 USD
cn Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ CN CN¥84.02 12.4 USD
+10
CN¥44.32B 6.54B USD CN¥37.02M 5.46M USD CN¥74.58 11 USD CN¥84.02 12.4 USD CN¥44.32B 6.54B USD 168.03 CN¥0.50 0.07 USD
cn Sinomine Resource Group Co., Ltd. 002738.SZ CN CN¥58.94 8.7 USD
-2.18
CN¥42.52B 6.27B USD CN¥26.78M 3.95M USD CN¥56.65 8.36 USD CN¥60.25 8.89 USD CN¥42.52B 6.27B USD 51.25 CN¥1.15 0.17 USD
cn JCHX Mining Management Co.,Ltd. 603979.SS CN CN¥64.16 9.47 USD
-8.19
CN¥40.02B 5.91B USD CN¥14.07M 2.08M USD CN¥64.02 9.45 USD CN¥68.78 10.15 USD CN¥40.02B 5.91B USD 16.92 CN¥3.79 0.56 USD
cn Baiyin Nonferrous Group Co., Ltd. 601212.SS CN CN¥5.39 0.8 USD
-2.88
CN¥39.91B 5.89B USD CN¥80.62M 11.9M USD CN¥5.27 0.78 USD CN¥5.45 0.8 USD CN¥39.91B 5.89B USD 0 -CN¥0.08 -0.01 USD
cn GuoCheng Mining CO.,LTD 000688.SZ CN CN¥33.60 4.96 USD
-6.61
CN¥39.82B 5.88B USD CN¥25.44M 3.75M USD CN¥33.55 4.95 USD CN¥35.92 5.3 USD CN¥39.82B 5.88B USD 56.94 CN¥0.59 0.09 USD
us Materion MTRN US $269.62
+1.61
$5.61B $462.99K $258.47 $279.10 $5.61B 74.07 $3.64
cn Zhuzhou Smelter Group Co.,Ltd. 600961.SS CN CN¥35.13 5.18 USD
-1.62
CN¥37.69B 5.56B USD CN¥76.56M 11.3M USD CN¥34.20 5.05 USD CN¥36.98 5.46 USD CN¥37.69B 5.56B USD 19.40 CN¥1.81 0.27 USD
cn Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS CN CN¥59.45 8.77 USD
-5.38
CN¥37.61B 5.55B USD CN¥15.88M 2.34M USD CN¥58.88 8.69 USD CN¥62.80 9.27 USD CN¥37.61B 5.55B USD 45.38 CN¥1.31 0.19 USD
Chengtun Mining Group Co., Ltd. Chengtun Mining Group Co., Ltd. 600711.SS CN CN¥11.49 1.7 USD
-5.67
CN¥35.51B 5.24B USD CN¥105.19M 15.52M USD CN¥11.43 1.69 USD CN¥12.03 1.77 USD CN¥35.51B 5.24B USD 13.20 CN¥0.87 0.13 USD
cn Rising Nonferrous Metals Share Co.,Ltd. 600259.SS CN CN¥105.45 15.56 USD
+0.65
CN¥35.48B 5.23B USD CN¥12.62M 1.86M USD CN¥101.68 15 USD CN¥107.36 15.84 USD CN¥35.48B 5.23B USD 140.59 CN¥0.75 0.11 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ CN CN¥7.98 1.18 USD
-2.32
CN¥35.44B 5.23B USD CN¥233.35M 34.43M USD CN¥7.95 1.17 USD CN¥8.46 1.25 USD CN¥35.44B 5.23B USD 33.25 CN¥0.24 0.04 USD
PT Bumi Resources Minerals Tbk PT Bumi Resources Minerals Tbk BRMS.JK ID IDR 565.00 0.04 USD
+2.73
IDR 80.11T 5.12B USD IDR 173.80M 11.11K USD IDR 525.00 0.03 USD IDR 575.00 0.04 USD IDR 80.11T 5.12B USD 85.60 IDR 6.60 0.0004 USD
ca Almonty Industries Inc. AII.TO CA CA$23.39 17.36 USD
-9.38
CA$6.64B 4.92B USD CA$545.10K 404.5K USD CA$23.27 17.27 USD CA$25.17 18.68 USD CA$6.64B 4.92B USD 0 -CA$0.67 -0.4 USD
Almonty Industries Inc. Almonty Industries Inc. AII.AX AU A$23.83 16.65 USD
-8.03
A$6.76B 4.72B USD A$14.59K 10.19K USD A$23.83 16.65 USD A$25.50 17.81 USD A$6.76B 4.72B USD 0 -A$0.68 -0.4 USD
cn Sichuan Hongda Co.,Ltd 600331.SS CN CN¥11.39 1.68 USD
-3.72
CN¥30.09B 4.44B USD CN¥49.98M 7.37M USD CN¥11.11 1.64 USD CN¥11.72 1.73 USD CN¥30.09B 4.44B USD 0 -CN¥0.03 -0.004 USD
cn Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ CN CN¥3.19 0.47 USD
-2.45
CN¥29.64B 4.37B USD CN¥96.91M 14.3M USD CN¥3.18 0.47 USD CN¥3.32 0.49 USD CN¥29.64B 4.37B USD 319.00 CN¥0.01 0.001 USD
us PT United Tractors Tbk PUTKY US $24.42
-3.4
$4.31B $3.29K $24.35 $25.03 $4.31B 6.42 $3.80
PT Merdeka Copper Gold Tbk PT Merdeka Copper Gold Tbk MDKA.JK ID IDR 2,750.00 0.18 USD
+1.1
IDR 67.15T 4.29B USD IDR 18.97M 1.21K USD IDR 2,620.00 0.17 USD IDR 2,790.00 0.18 USD IDR 67.15T 4.29B USD 0 -IDR 44.60 -0.002 USD
cn Advanced Technology & Materials Co., Ltd. 000969.SZ CN CN¥26.50 3.91 USD
+2.35
CN¥27.84B 4.11B USD CN¥50.65M 7.47M USD CN¥25.77 3.8 USD CN¥26.98 3.98 USD CN¥27.84B 4.11B USD 71.62 CN¥0.37 0.05 USD
au IGO Limited IGO.AX AU A$7.72 5.39 USD
-2.65
A$5.85B 4.08B USD A$2.03M 1.42M USD A$7.51 5.25 USD A$7.80 5.45 USD A$5.85B 4.08B USD 0 -A$0.27 -0.1 USD
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$11.37 0.67 USD
-1.64
MX$68.74B 4.07B USD MX$44.50K 2.64K USD MX$11.00 0.65 USD MX$11.99 0.71 USD MX$68.74B 4.07B USD 23.20 MX$0.49 0.03 USD
de PT Bumi Resources Minerals Tbk BUR.F DE €0.02 0.03 USD
-9.26
€3.47B 4.01B USD €1.00K 1.15K USD €0.02 0.03 USD €0.02 0.03 USD €3.47B 4.01B USD 0 €0.00 0 USD
au Liontown Limited LTR.AX AU A$1.77 1.24 USD
-6.74
A$5.63B 3.94B USD A$13.71M 9.58M USD A$1.74 1.22 USD A$1.87 1.31 USD A$5.63B 3.94B USD 0 -A$0.14 -0.09 USD
jp Mitsubishi Materials Corporation 5711.T JP ¥4,456 30.08 USD
-2.26
¥582B 3.93B USD ¥829K 5.59K USD ¥4,403 29.72 USD ¥4,638 31.31 USD ¥582B 3.93B USD 14.35 ¥310 2.1 USD
cn Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ CN CN¥22.59 3.33 USD
-4.28
CN¥26.04B 3.84B USD CN¥50.30M 7.42M USD CN¥22.42 3.31 USD CN¥24.15 3.56 USD CN¥26.04B 3.84B USD 28.96 CN¥0.78 0.12 USD
cn Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ CN CN¥15.45 2.28 USD
+2.86
CN¥25.07B 3.7B USD CN¥144.99M 21.39M USD CN¥14.16 2.09 USD CN¥15.80 2.33 USD CN¥25.07B 3.7B USD 61.79 CN¥0.25 0.04 USD
us NGEx Minerals NGXXF US $16.60
-5.09
$3.60B $7.60K $16.15 $16.60 $3.60B 0 -$0.45
cn Hunan Silver Co.,Ltd. 002716.SZ CN CN¥8.50 1.25 USD
-2.63
CN¥24.00B 3.54B USD CN¥67.18M 9.91M USD CN¥8.32 1.23 USD CN¥8.53 1.26 USD CN¥24.00B 3.54B USD 53.12 CN¥0.16 0.02 USD
cn Western Metal Materials Co., Ltd. 002149.SZ CN CN¥48.37 7.14 USD
-2.73
CN¥23.61B 3.48B USD CN¥28.01M 4.13M USD CN¥47.81 7.05 USD CN¥49.98 7.37 USD CN¥23.61B 3.48B USD 302.31 CN¥0.16 0.02 USD
ca Skeena Resources Limited SKE.TO CA CA$36.29 26.93 USD
-1.95
CA$4.50B 3.34B USD CA$655.18K 486.18K USD CA$35.28 26.18 USD CA$36.84 27.34 USD CA$4.50B 3.34B USD 0 -CA$2.09 -1.5 USD
us Skeena Resources SKE US $25.52
-2.15
$3.17B $1.23M $24.80 $25.92 $3.17B 0 -$1.48
cn Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS CN CN¥17.34 2.56 USD
+10.03
CN¥20.97B 3.09B USD CN¥183.99M 27.15M USD CN¥15.70 2.32 USD CN¥17.34 2.56 USD CN¥20.97B 3.09B USD 21.40 CN¥0.81 0.12 USD
cn Tibet Huayu Mining Co., Ltd. 601020.SS CN CN¥25.17 3.71 USD
-0.12
CN¥20.64B 3.05B USD CN¥38.74M 5.72M USD CN¥23.90 3.53 USD CN¥26.08 3.85 USD CN¥20.64B 3.05B USD 24.20 CN¥1.04 0.15 USD
cn Shandong Humon Smelting Co., Ltd. 002237.SZ CN CN¥13.93 2.06 USD
-1.62
CN¥19.92B 2.94B USD CN¥22.35M 3.3M USD CN¥13.50 1.99 USD CN¥14.31 2.11 USD CN¥19.92B 2.94B USD 27.31 CN¥0.51 0.08 USD
Nickel Industries Limited Nickel Industries Limited NIC.AX AU A$0.90 0.63 USD
-5.05
A$3.92B 2.74B USD A$6.84M 4.78M USD A$0.89 0.62 USD A$0.93 0.65 USD A$3.92B 2.74B USD 0 -A$0.02 -0.01 USD
id PT Petrosea Tbk PTRO.JK ID IDR 4,060.00 0.26 USD
+3.57
IDR 40.95T 2.62B USD IDR 26.11M 1.67K USD IDR 3,860.00 0.25 USD IDR 4,100.00 0.26 USD IDR 40.95T 2.62B USD 78.46 IDR 51.74 0.003 USD
us TMC the metals company TMC US $4.56
-5.39
$2.54B $5.51M $4.46 $4.75 $2.54B 0 -$0.84
cn Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ CN CN¥51.41 7.59 USD
+9.99
CN¥16.82B 2.48B USD CN¥51.32M 7.57M USD CN¥45.85 6.77 USD CN¥51.41 7.59 USD CN¥16.82B 2.48B USD 42.84 CN¥1.20 0.18 USD
cn China Kings Resources Group Co.,Ltd. 603505.SS CN CN¥19.77 2.92 USD
-3.61
CN¥16.64B 2.46B USD CN¥16.24M 2.4M USD CN¥19.75 2.91 USD CN¥20.76 3.06 USD CN¥16.64B 2.46B USD 52.02 CN¥0.38 0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency