板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
原材料 (1872)
- {{item.name}}
- 所有版块
- 原材料 (1872)
其他工业金属和采矿 (1872)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$41.19 — |
-6.39
|
$209.27B — | $825.00 — | $44.00 — | $44.00 — | $209.27B — | 20.49 | $2.01 — | ||
BHP Group Limited
BHP.AX
AU
|
A$58.82 41.09 USD |
-1.14
|
A$298.85B 208.76B USD | A$2.52M 1.76M USD | A$58.36 40.77 USD | A$59.16 41.33 USD | A$298.85B 208.76B USD | 20.42 | A$2.88 2.01 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.21 40.64 USD |
-2.68
|
€178.89B 206.5B USD | €5.31K 6.13K USD | €35.21 40.64 USD | €36.08 41.65 USD | €178.89B 206.5B USD | 20.00 | €1.76 2.03 USD | ||
BHP Group Limited
BHP
US
|
$80.72 — |
-1.86
|
$205.06B — | $3.36M — | $79.73 — | $80.83 — | $205.06B — | 20.43 | $3.95 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$170.92 119.4 USD |
-1.72
|
A$277.95B 194.17B USD | A$273.92K 191.35K USD | A$170.70 119.25 USD | A$172.95 120.82 USD | A$277.95B 194.17B USD | 19.64 | A$8.70 6.08 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.06 95.88 USD |
-1.56
|
€135.08B 155.92B USD | €34.10K 39.36K USD | €82.25 94.94 USD | €85.00 98.12 USD | €135.08B 155.92B USD | 15.61 | €5.32 6.14 USD | ||
Rio Tinto
RIO
US
|
$94.03 — |
-1.62
|
$152.92B — | $2.77M — | $93.26 — | $94.64 — | $152.92B — | 15.46 | $6.08 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.89 — |
-3.8
|
$92.56B — | $3.11K — | $11.09 — | $12.01 — | $92.56B — | 17.23 | $0.69 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$197.14 11.67 USD |
-4.25
|
MX$1.53T 90.88B USD | MX$5.85M 346.13K USD | MX$195.00 11.55 USD | MX$205.00 12.14 USD | MX$1.53T 90.88B USD | 16.00 | MX$12.32 0.73 USD | ||
Glencore
GLCNF
US
|
$7.05 — |
-4.86
|
$83.22B — | $300.00 — | $6.74 — | $6.86 — | $83.22B — | 235.00 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$14.05 — |
-4.94
|
$82.30B — | $215.96K — | $13.28 — | $13.67 — | $82.30B — | 234.16 | $0.06 — | ||
Glencore plc
8GC.F
DE
|
€5.95 6.87 USD |
-3.41
|
€69.71B 80.46B USD | €64.22K 74.13K USD | €5.89 6.8 USD | €6.21 7.17 USD | €69.71B 80.46B USD | 198.33 | €0.03 0.03 USD | ||
Vale S.A.
0LBF.IL
GB
|
$15.05 — |
-1.95
|
$67.29B — | $0.00 — | $0.00 — | $0.00 — | $67.29B — | 6.40 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$77.73 15.75 USD |
-2.08
|
R$330.93B 67.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.93B 67.07B USD | 22.79 | R$3.41 0.69 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.65 16.45 USD |
-2.3
|
SAR 239.31B 63.84B USD | SAR 1.54M 411.64K USD | SAR 61.65 16.45 USD | SAR 63.30 16.89 USD | SAR 239.31B 63.84B USD | 27.03 | SAR 2.28 0.61 USD | ||
Vale
VALE
US
|
$14.84 — |
-3.07
|
$63.18B — | $24.59M — | $14.79 — | $15.06 — | $63.18B — | 23.18 | $0.64 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.74 14.7 USD |
-2.33
|
€54.22B 62.59B USD | €66.00 76.19 USD | €12.90 14.89 USD | €12.98 14.98 USD | €54.22B 62.59B USD | 21.95 | €0.58 0.67 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.03 2.66 USD |
-5
|
CN¥385.74B 56.91B USD | CN¥153.10M 22.59M USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥385.74B 56.91B USD | 18.97 | CN¥0.95 0.14 USD | ||
CMOC
CMCLF
US
|
$2.35 — |
-2.49
|
$56.59B — | $1.62K — | $2.15 — | $2.15 — | $56.59B — | 16.78 | $0.14 — | ||
Anglo American plc
NGLOY
US
|
$24.67 — |
-5.69
|
$52.87B — | $159.89K — | $23.53 — | $24.00 — | $52.87B — | 0 | -$0.51 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.65 2 USD |
-6.62
|
HK$334.82B 42.81B USD | HK$22.22M 2.84M USD | HK$15.61 2 USD | HK$16.58 2.12 USD | HK$334.82B 42.81B USD | 14.62 | HK$1.07 0.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.31 13.49 USD |
+0.31
|
A$59.45B 41.53B USD | A$1.42M 993.56K USD | A$19.12 13.36 USD | A$19.44 13.58 USD | A$59.45B 41.53B USD | 11.09 | A$1.74 1.22 USD | ||
Fortescue
FSUGY
US
|
$26.71 — |
-2.77
|
$41.12B — | $7.46K — | $26.33 — | $26.48 — | $41.12B — | 11.17 | $2.39 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥103.27 15.24 USD |
+3.19
|
CN¥235.31B 34.72B USD | CN¥38.12M 5.63M USD | CN¥98.00 14.46 USD | CN¥104.39 15.4 USD | CN¥235.31B 34.72B USD | 122.94 | CN¥0.84 0.12 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$82.60 61.29 USD |
-2.82
|
CA$40.44B 30.01B USD | CA$6.42K 4.76K USD | CA$80.25 59.55 USD | CA$82.60 61.29 USD | CA$40.44B 30.01B USD | 21.90 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.13 60.95 USD |
-3.07
|
CA$40.21B 29.84B USD | CA$1.07M 791.38K USD | CA$79.65 59.11 USD | CA$82.30 61.07 USD | CA$40.21B 29.84B USD | 21.78 | CA$3.77 2.8 USD | ||
Teck Resources
TECK
US
|
$57.70 — |
-3.22
|
$28.27B — | $4.80M — | $55.98 — | $57.88 — | $28.27B — | 21.69 | $2.66 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹541.95 6.56 USD |
-0.89
|
₹2.29T 27.7B USD | ₹4.02M 48.61K USD | ₹535.30 6.48 USD | ₹546.80 6.62 USD | ₹2.29T 27.7B USD | 16.55 | ₹32.73 0.4 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹541.70 6.55 USD |
-0.96
|
₹2.29T 27.69B USD | ₹258.38K 3.13K USD | ₹535.10 6.47 USD | ₹546.95 6.62 USD | ₹2.29T 27.69B USD | 19.39 | ₹27.93 0.34 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.36 7.28 USD |
+0.26
|
CN¥178.44B 26.33B USD | CN¥40.47M 5.97M USD | CN¥48.18 7.11 USD | CN¥50.28 7.42 USD | CN¥178.44B 26.33B USD | 64.94 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥83.72 12.35 USD |
+0.83
|
CN¥132.91B 19.61B USD | CN¥29.16M 4.3M USD | CN¥81.55 12.03 USD | CN¥85.08 12.55 USD | CN¥132.91B 19.61B USD | 43.83 | CN¥1.91 0.28 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$752.99 44.59 USD |
-4.3
|
MX$299.30B 17.72B USD | MX$474.10K 28.07K USD | MX$747.24 44.25 USD | MX$780.89 46.24 USD | MX$299.30B 17.72B USD | 9.31 | MX$80.80 4.78 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 530.40 51.77 USD |
-3.18
|
SEK 168.54B 16.45B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 168.54B 16.45B USD | 18.76 | SEK 28.26 2.76 USD | ||
Boliden AB (publ)
BDNNY
US
|
$112.66 — |
-4.56
|
$16.00B — | $637.00 — | $107.64 — | $109.42 — | $16.00B — | 13.96 | $8.07 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 530.40 51.77 USD |
-3.56
|
SEK 150.61B 14.7B USD | SEK 1.11M 108.7K USD | SEK 524.00 51.15 USD | SEK 555.80 54.25 USD | SEK 150.61B 14.7B USD | 13.65 | SEK 38.83 3.79 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥50.09 7.39 USD |
-4.28
|
CN¥95.01B 14.02B USD | CN¥28.50M 4.21M USD | CN¥49.82 7.35 USD | CN¥51.70 7.63 USD | CN¥95.01B 14.02B USD | 12.74 | CN¥3.93 0.58 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,690 51.91 USD |
-3.33
|
¥2T 13.95B USD | ¥2M 12.12K USD | ¥7,637 51.55 USD | ¥7,900 53.33 USD | ¥2T 13.95B USD | 11.83 | ¥650 4.39 USD | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$12.66 — |
-7.59
|
$13.60B — | $30.26K — | $11.94 — | $12.78 — | $13.60B — | 12.66 | $1.00 — | ||
Vedanta Limited
VEDL.NS
IN
|
₹282.55 3.42 USD |
+0.3
|
₹1.10T 13.35B USD | ₹21.01M 254.13K USD | ₹278.15 3.37 USD | ₹284.35 3.44 USD | ₹1.10T 13.35B USD | 15.74 | ₹17.94 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹282.40 3.42 USD |
+0.18
|
₹1.10T 13.34B USD | ₹2.05M 24.81K USD | ₹278.20 3.37 USD | ₹284.30 3.44 USD | ₹1.10T 13.34B USD | 15.75 | ₹17.93 0.22 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.44 13.21 USD |
+1.51
|
€11.51B 13.29B USD | €5.83K 6.73K USD | €11.44 13.21 USD | €11.76 13.57 USD | €11.51B 13.29B USD | 228.79 | €0.05 0.06 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.39 4.04 USD |
+0.04
|
CN¥88.38B 13.04B USD | CN¥47.67M 7.03M USD | CN¥26.65 3.93 USD | CN¥28.15 4.15 USD | CN¥88.38B 13.04B USD | 26.08 | CN¥1.05 0.15 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.95 — |
-1.89
|
$13.03B — | $350.00 — | $13.20 — | $13.25 — | $13.03B — | 215.83 | $0.06 — | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.43 12.87 USD |
-4.71
|
A$18.55B 12.96B USD | A$1.07M 748.39K USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.55B 12.96B USD | 230.37 | A$0.08 0.06 USD | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.86 — |
-3.02
|
$12.94B — | $28.54K — | $13.08 — | $13.38 — | $12.94B — | 214.33 | $0.06 — | ||
|
South32 Limited
SOUHY
US
|
$14.30 — |
-1.93
|
$12.92B — | $16.43K — | $13.75 — | $13.94 — | $12.92B — | 33.25 | $0.43 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥131.30 19.37 USD |
+6.67
|
CN¥85.75B 12.65B USD | CN¥44.78M 6.61M USD | CN¥123.09 18.16 USD | CN¥131.92 19.46 USD | CN¥85.75B 12.65B USD | 6565.00 | CN¥0.02 0.002 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.37 3.89 USD |
+3.68
|
€10.85B 12.53B USD | €10.90K 12.58K USD | €3.37 3.89 USD | €3.48 4.02 USD | €10.85B 12.53B USD | 0 | -€0.02 -0.02 USD | ||
South32 Limited
S32.AX
AU
|
A$3.97 2.77 USD |
-2.34
|
A$17.77B 12.41B USD | A$4.54M 3.17M USD | A$3.93 2.75 USD | A$4.03 2.82 USD | A$17.77B 12.41B USD | 33.04 | A$0.12 0.08 USD | ||
|
PLS
PILBF
US
|
$3.77 — |
-2.3
|
$12.28B — | $750.00 — | $3.94 — | $3.94 — | $12.28B — | 0 | -$0.02 — | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.46 3.81 USD |
-3.62
|
A$17.57B 12.27B USD | A$5.32M 3.72M USD | A$5.44 3.8 USD | A$5.65 3.95 USD | A$17.57B 12.27B USD | 0 | -A$0.03 -0.02 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.74 — |
-5.95
|
$11.04B — | $189.30K — | $7.15 — | $7.75 — | $11.04B — | 96.75 | $0.08 — | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥45.43 6.7 USD |
-2.51
|
CN¥74.75B 11.03B USD | CN¥61.14M 9.02M USD | CN¥45.11 6.66 USD | CN¥47.86 7.06 USD | CN¥74.75B 11.03B USD | 32.92 | CN¥1.38 0.2 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.27 7.62 USD |
-6.89
|
CA$14.65B 10.87B USD | CA$4.98M 3.7M USD | CA$10.17 7.54 USD | CA$10.80 8.01 USD | CA$14.65B 10.87B USD | 85.58 | CA$0.12 0.09 USD | ||
|
MP Materials
MP
US
|
$56.51 — |
-4.06
|
$10.06B — | $5.14M — | $55.45 — | $58.00 — | $10.06B — | 0 | -$0.40 — | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.58 4.07 USD |
-5.55
|
CN¥65.72B 9.7B USD | CN¥29.73M 4.39M USD | CN¥27.00 3.98 USD | CN¥28.25 4.17 USD | CN¥65.72B 9.7B USD | 14.82 | CN¥1.86 0.27 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.47 5.23 USD |
-6.21
|
CN¥62.98B 9.29B USD | CN¥35.56M 5.25M USD | CN¥35.37 5.22 USD | CN¥36.48 5.38 USD | CN¥62.98B 9.29B USD | 23.64 | CN¥1.50 0.22 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.35 1.82 USD |
+2.07
|
CN¥62.25B 9.18B USD | CN¥251.42M 37.1M USD | CN¥12.00 1.77 USD | CN¥12.78 1.89 USD | CN¥62.25B 9.18B USD | 51.45 | CN¥0.24 0.04 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$63.81 44.58 USD |
-3.11
|
A$12.61B 8.81B USD | A$199.58K 139.42K USD | A$63.67 44.48 USD | A$64.77 45.25 USD | A$12.61B 8.81B USD | 31.58 | A$2.02 1.41 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥32.34 4.77 USD |
+2.34
|
CN¥56.69B 8.36B USD | CN¥70.46M 10.4M USD | CN¥30.21 4.46 USD | CN¥32.85 4.85 USD | CN¥56.69B 8.36B USD | 56.73 | CN¥0.57 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥37.18 5.49 USD |
+0.46
|
CN¥44.67B 6.59B USD | CN¥27.77M 4.1M USD | CN¥35.58 5.25 USD | CN¥37.32 5.51 USD | CN¥44.67B 6.59B USD | 71.50 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥83.87 12.37 USD |
+9.8
|
CN¥44.24B 6.53B USD | CN¥21.58M 3.18M USD | CN¥74.58 11 USD | CN¥84.02 12.4 USD | CN¥44.24B 6.53B USD | 167.74 | CN¥0.50 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥57.05 8.42 USD |
-5.31
|
CN¥41.16B 6.07B USD | CN¥14.53M 2.14M USD | CN¥56.65 8.36 USD | CN¥60.25 8.89 USD | CN¥41.16B 6.07B USD | 49.60 | CN¥1.15 0.17 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.51 9.67 USD |
-6.24
|
CN¥40.86B 6.03B USD | CN¥5.39M 794.74K USD | CN¥64.66 9.54 USD | CN¥68.78 10.15 USD | CN¥40.86B 6.03B USD | 17.28 | CN¥3.79 0.56 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥34.16 5.04 USD |
-5.06
|
CN¥40.48B 5.97B USD | CN¥13.45M 1.98M USD | CN¥33.85 4.99 USD | CN¥35.92 5.3 USD | CN¥40.48B 5.97B USD | 57.89 | CN¥0.59 0.09 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.31 0.78 USD |
-4.32
|
CN¥39.32B 5.8B USD | CN¥42.97M 6.34M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥39.32B 5.8B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥36.33 5.36 USD |
+1.74
|
CN¥38.98B 5.75B USD | CN¥39.60M 5.84M USD | CN¥34.20 5.05 USD | CN¥36.98 5.46 USD | CN¥38.98B 5.75B USD | 20.07 | CN¥1.81 0.27 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥60.57 8.94 USD |
-3.61
|
CN¥38.31B 5.65B USD | CN¥5.28M 778.72K USD | CN¥60.33 8.9 USD | CN¥62.80 9.27 USD | CN¥38.31B 5.65B USD | 46.23 | CN¥1.31 0.19 USD | ||
|
Materion
MTRN
US
|
$269.62 — |
+1.61
|
$5.61B — | $462.99K — | $258.47 — | $279.10 — | $5.61B — | 72.47 | $3.72 — | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.75 1.73 USD |
-3.53
|
CN¥36.31B 5.36B USD | CN¥45.04M 6.65M USD | CN¥11.45 1.69 USD | CN¥12.03 1.77 USD | CN¥36.31B 5.36B USD | 13.50 | CN¥0.87 0.13 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥8.10 1.2 USD |
-0.86
|
CN¥35.97B 5.31B USD | CN¥132.60M 19.56M USD | CN¥8.01 1.18 USD | CN¥8.46 1.25 USD | CN¥35.97B 5.31B USD | 33.75 | CN¥0.24 0.04 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥104.65 15.44 USD |
-0.11
|
CN¥35.21B 5.19B USD | CN¥6.87M 1.01M USD | CN¥101.68 15 USD | CN¥107.36 15.84 USD | CN¥35.21B 5.19B USD | 139.53 | CN¥0.75 0.11 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 545.00 0.03 USD |
-0.91
|
IDR 77.27T 4.94B USD | IDR 19.07M 1.22K USD | IDR 530.00 0.03 USD | IDR 560.00 0.04 USD | IDR 77.27T 4.94B USD | 82.57 | IDR 6.60 0.0004 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.39 17.36 USD |
-9.38
|
CA$6.64B 4.92B USD | CA$545.10K 404.5K USD | CA$23.27 17.27 USD | CA$25.17 18.68 USD | CA$6.64B 4.92B USD | 0 | -CA$0.67 -0.4 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.93 16.72 USD |
-7.64
|
A$6.79B 4.74B USD | A$10.78K 7.53K USD | A$23.89 16.69 USD | A$25.50 17.81 USD | A$6.79B 4.74B USD | 0 | -A$0.68 -0.4 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.28 — |
+1.36
|
$4.46B — | $3.29K — | $24.35 — | $25.03 — | $4.46B — | 6.65 | $3.80 — | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.37 1.68 USD |
-3.89
|
CN¥30.03B 4.43B USD | CN¥27.42M 4.05M USD | CN¥11.11 1.64 USD | CN¥11.72 1.73 USD | CN¥30.03B 4.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.20 0.47 USD |
-2.14
|
CN¥29.73B 4.39B USD | CN¥51.37M 7.58M USD | CN¥3.19 0.47 USD | CN¥3.32 0.49 USD | CN¥29.73B 4.39B USD | 320.00 | CN¥0.01 0.001 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.86 3.96 USD |
+3.75
|
CN¥28.22B 4.16B USD | CN¥26.53M 3.92M USD | CN¥25.77 3.8 USD | CN¥26.98 3.98 USD | CN¥28.22B 4.16B USD | 72.59 | CN¥0.37 0.05 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,630.00 0.17 USD |
-3.3
|
IDR 64.22T 4.1B USD | IDR 4.01M 256.46 USD | IDR 2,620.00 0.17 USD | IDR 2,670.00 0.17 USD | IDR 64.22T 4.1B USD | 0 | -IDR 44.60 -0.002 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.37 0.67 USD |
-1.64
|
MX$68.74B 4.07B USD | MX$44.50K 2.64K USD | MX$11.00 0.65 USD | MX$11.99 0.71 USD | MX$68.74B 4.07B USD | 23.20 | MX$0.49 0.03 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.69 5.37 USD |
-3.09
|
A$5.82B 4.07B USD | A$555.53K 388.07K USD | A$7.64 5.34 USD | A$7.80 5.45 USD | A$5.82B 4.07B USD | 0 | -A$0.27 -0.1 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
-9.26
|
€3.47B 4.01B USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.47B 4.01B USD | 0 | €0.00 0 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.80 1.26 USD |
-5.26
|
A$5.72B 4B USD | A$6.99M 4.89M USD | A$1.79 1.25 USD | A$1.87 1.31 USD | A$5.72B 4B USD | 0 | -A$0.14 -0.09 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,464 30.13 USD |
-2.08
|
¥583B 3.94B USD | ¥419K 2.83K USD | ¥4,445 30 USD | ¥4,638 31.31 USD | ¥583B 3.94B USD | 14.37 | ¥310 2.1 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.66 3.34 USD |
-3.98
|
CN¥26.12B 3.85B USD | CN¥26.97M 3.98M USD | CN¥22.55 3.33 USD | CN¥24.15 3.56 USD | CN¥26.12B 3.85B USD | 29.05 | CN¥0.78 0.12 USD | ||
|
NGEx Minerals
NGXXF
US
|
$17.49 — |
-2.51
|
$3.79B — | $7.60K — | $16.15 — | $16.60 — | $3.79B — | 0 | -$0.45 — | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.08 2.23 USD |
+0.4
|
CN¥24.47B 3.61B USD | CN¥75.42M 11.13M USD | CN¥14.16 2.09 USD | CN¥15.30 2.26 USD | CN¥24.47B 3.61B USD | 60.32 | CN¥0.25 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥48.65 7.18 USD |
-2.17
|
CN¥23.75B 3.5B USD | CN¥13.43M 1.98M USD | CN¥47.90 7.07 USD | CN¥49.98 7.37 USD | CN¥23.75B 3.5B USD | 304.06 | CN¥0.16 0.02 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.36 1.23 USD |
-4.24
|
CN¥23.60B 3.48B USD | CN¥36.35M 5.36M USD | CN¥8.32 1.23 USD | CN¥8.53 1.26 USD | CN¥23.60B 3.48B USD | 52.25 | CN¥0.16 0.02 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.29 26.93 USD |
-1.95
|
CA$4.50B 3.34B USD | CA$655.18K 486.18K USD | CA$35.28 26.18 USD | CA$36.84 27.34 USD | CA$4.50B 3.34B USD | 0 | -CA$2.05 -1.5 USD | ||
|
Skeena Resources
SKE
US
|
$25.52 — |
-2.15
|
$3.17B — | $1.23M — | $24.80 — | $25.92 — | $3.17B — | 0 | -$1.44 — | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥24.87 3.67 USD |
-1.31
|
CN¥20.39B 3.01B USD | CN¥20.43M 3.01M USD | CN¥23.90 3.53 USD | CN¥25.54 3.77 USD | CN¥20.39B 3.01B USD | 23.91 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥16.69 2.46 USD |
+5.9
|
CN¥20.18B 2.98B USD | CN¥91.04M 13.43M USD | CN¥15.70 2.32 USD | CN¥17.15 2.53 USD | CN¥20.18B 2.98B USD | 20.60 | CN¥0.81 0.12 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.77 2.03 USD |
-2.75
|
CN¥19.69B 2.91B USD | CN¥14.13M 2.08M USD | CN¥13.50 1.99 USD | CN¥14.31 2.11 USD | CN¥19.69B 2.91B USD | 27.00 | CN¥0.51 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.91 0.63 USD |
-4.53
|
A$3.94B 2.75B USD | A$2.95M 2.06M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$3.94B 2.75B USD | 0 | -A$0.02 -0.01 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,980.00 0.25 USD |
+1.53
|
IDR 40.14T 2.57B USD | IDR 3.01M 192.11 USD | IDR 3,860.00 0.25 USD | IDR 4,020.00 0.26 USD | IDR 40.14T 2.57B USD | 76.92 | IDR 51.74 0.003 USD | ||
|
TMC the metals company
TMC
US
|
$4.56 — |
-5.39
|
$2.54B — | $5.51M — | $4.46 — | $4.75 — | $2.54B — | 0 | -$0.84 — | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.09 2.96 USD |
-2.05
|
CN¥16.91B 2.49B USD | CN¥6.75M 996.03K USD | CN¥20.07 2.96 USD | CN¥20.76 3.06 USD | CN¥16.91B 2.49B USD | 52.86 | CN¥0.38 0.06 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$58.16 43.16 USD |
-2.19
|
CA$3.24B 2.41B USD | CA$370.24K 274.74K USD | CA$57.03 42.32 USD | CA$59.29 44 USD | CA$3.24B 2.41B USD | 9.29 | CA$6.26 4.65 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||