板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (291)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (323)
- XETRA (2)
原材料 (1869)
- {{item.name}}
- 所有版块
- 原材料 (1869)
其他工业金属和采矿 (1869)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$41.19 — |
0
|
$209.27B — | $825.00 — | $44.00 — | $44.00 — | $209.27B — | 20.49 | $2.01 — | ||
BHP Group Limited
BHP.AX
AU
|
A$58.81 41.08 USD |
-1.16
|
A$298.80B 208.73B USD | A$4.39M 3.07M USD | A$58.22 40.67 USD | A$59.16 41.33 USD | A$298.80B 208.73B USD | 20.42 | A$2.88 2.01 USD | ||
BHP Group Limited
BHP1.F
DE
|
€35.21 40.64 USD |
-2.68
|
€178.89B 206.5B USD | €5.31K 6.13K USD | €35.21 40.64 USD | €36.08 41.65 USD | €178.89B 206.5B USD | 19.89 | €1.77 2.04 USD | ||
BHP Group Limited
BHP
US
|
$80.72 — |
-1.86
|
$205.06B — | $3.36M — | $79.73 — | $80.83 — | $205.06B — | 20.02 | $4.03 — | ||
Rio Tinto Group
RIO.AX
AU
|
A$169.70 118.55 USD |
-2.43
|
A$275.97B 192.78B USD | A$607.78K 424.58K USD | A$169.01 118.06 USD | A$172.95 120.82 USD | A$275.97B 192.78B USD | 19.50 | A$8.70 6.08 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.06 95.88 USD |
-1.56
|
€135.08B 155.92B USD | €34.10K 39.36K USD | €82.25 94.94 USD | €85.00 98.12 USD | €135.08B 155.92B USD | 15.61 | €5.32 6.14 USD | ||
Rio Tinto
RIO
US
|
$94.03 — |
-1.62
|
$152.92B — | $2.77M — | $93.26 — | $94.64 — | $152.92B — | 15.46 | $6.08 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$197.14 11.67 USD |
-4.25
|
MX$1.53T 90.88B USD | MX$5.85M 346.13K USD | MX$195.00 11.55 USD | MX$205.00 12.14 USD | MX$1.53T 90.88B USD | 16.00 | MX$12.32 0.73 USD | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.60 — |
-2.44
|
$90.31B — | $3.11K — | $11.09 — | $12.01 — | $90.31B — | 16.33 | $0.71 — | ||
Glencore
GLCNF
US
|
$6.85 — |
-2.84
|
$80.86B — | $300.00 — | $6.74 — | $6.86 — | $80.86B — | 228.33 | $0.03 — | ||
Glencore plc
8GC.F
DE
|
€5.95 6.87 USD |
-3.41
|
€69.71B 80.46B USD | €64.22K 74.13K USD | €5.89 6.8 USD | €6.21 7.17 USD | €69.71B 80.46B USD | 198.33 | €0.03 0.03 USD | ||
Glencore plc
GLNCY
US
|
$13.53 — |
-3.7
|
$79.25B — | $215.96K — | $13.28 — | $13.67 — | $79.25B — | 225.50 | $0.06 — | ||
Vale S.A.
0LBF.IL
GB
|
$15.05 — |
-1.95
|
$67.29B — | $0.00 — | $0.00 — | $0.00 — | $67.29B — | 6.40 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$77.73 15.75 USD |
-2.08
|
R$330.93B 67.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.93B 67.07B USD | 22.79 | R$3.41 0.69 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 61.65 16.45 USD |
-2.3
|
SAR 239.31B 63.84B USD | SAR 1.54M 411.64K USD | SAR 61.65 16.45 USD | SAR 63.30 16.89 USD | SAR 239.31B 63.84B USD | 27.03 | SAR 2.28 0.61 USD | ||
Vale
VALE
US
|
$14.84 — |
-3.07
|
$63.18B — | $24.59M — | $14.79 — | $15.06 — | $63.18B — | 22.48 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.74 14.7 USD |
-2.33
|
€54.22B 62.59B USD | €120.00 138.52 USD | €12.90 14.89 USD | €12.98 14.98 USD | €54.22B 62.59B USD | 21.95 | €0.58 0.67 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.31 2.7 USD |
-3.53
|
CN¥391.73B 57.8B USD | CN¥270.33M 39.89M USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥391.73B 57.8B USD | 19.27 | CN¥0.95 0.14 USD | ||
CMOC
CMCLF
US
|
$2.18 — |
-7.23
|
$52.49B — | $1.62K — | $2.15 — | $2.15 — | $52.49B — | 15.57 | $0.14 — | ||
Anglo American plc
NGLOY
US
|
$23.80 — |
-3.53
|
$51.00B — | $159.89K — | $23.53 — | $24.00 — | $51.00B — | 0 | -$0.53 — | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.67 2 USD |
-6.5
|
HK$335.25B 42.87B USD | HK$58.66M 7.5M USD | HK$15.54 1.99 USD | HK$16.58 2.12 USD | HK$335.25B 42.87B USD | 14.24 | HK$1.10 0.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.02 13.29 USD |
-1.19
|
A$58.56B 40.91B USD | A$3.26M 2.28M USD | A$18.98 13.26 USD | A$19.44 13.58 USD | A$58.56B 40.91B USD | 10.93 | A$1.74 1.22 USD | ||
Fortescue
FSUGY
US
|
$26.29 — |
-1.57
|
$40.47B — | $7.46K — | $26.33 — | $26.48 — | $40.47B — | 10.81 | $2.43 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥105.75 15.6 USD |
+5.67
|
CN¥240.96B 35.55B USD | CN¥78.54M 11.59M USD | CN¥98.00 14.46 USD | CN¥107.58 15.87 USD | CN¥240.96B 35.55B USD | 125.89 | CN¥0.84 0.12 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$82.60 61.29 USD |
-2.82
|
CA$40.44B 30.01B USD | CA$6.42K 4.76K USD | CA$80.25 59.55 USD | CA$82.60 61.29 USD | CA$40.44B 30.01B USD | 21.90 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.13 60.95 USD |
-3.07
|
CA$40.21B 29.84B USD | CA$1.07M 791.38K USD | CA$79.65 59.11 USD | CA$82.30 61.07 USD | CA$40.21B 29.84B USD | 21.78 | CA$3.77 2.8 USD | ||
Teck Resources
TECK
US
|
$57.70 — |
-3.22
|
$28.27B — | $4.80M — | $55.98 — | $57.88 — | $28.27B — | 21.69 | $2.66 — | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹525.55 6.36 USD |
-3.03
|
₹2.22T 26.87B USD | ₹2.62M 31.69K USD | ₹522.50 6.32 USD | ₹531.10 6.43 USD | ₹2.22T 26.87B USD | 16.05 | ₹32.73 0.4 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹523.75 6.34 USD |
-3.31
|
₹2.21T 26.77B USD | ₹123.68K 1.5K USD | ₹522.70 6.32 USD | ₹531.65 6.43 USD | ₹2.21T 26.77B USD | 18.75 | ₹27.93 0.34 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.83 7.35 USD |
+1.22
|
CN¥180.14B 26.58B USD | CN¥79.99M 11.8M USD | CN¥48.18 7.11 USD | CN¥50.28 7.42 USD | CN¥180.14B 26.58B USD | 65.56 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥85.94 12.68 USD |
+3.5
|
CN¥136.44B 20.13B USD | CN¥75.03M 11.07M USD | CN¥81.55 12.03 USD | CN¥87.50 12.91 USD | CN¥136.44B 20.13B USD | 44.99 | CN¥1.91 0.28 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$752.99 44.59 USD |
-4.3
|
MX$299.30B 17.72B USD | MX$474.10K 28.07K USD | MX$747.24 44.25 USD | MX$780.89 46.24 USD | MX$299.30B 17.72B USD | 9.31 | MX$80.80 4.78 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 530.40 51.77 USD |
-3.18
|
SEK 168.54B 16.45B USD | SEK 6.84K 667.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 168.54B 16.45B USD | 18.76 | SEK 28.26 2.76 USD | ||
Boliden AB (publ)
BDNNY
US
|
$108.21 — |
-3.95
|
$15.37B — | $637.00 — | $107.64 — | $109.42 — | $15.37B — | 13.40 | $8.07 — | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 530.40 51.77 USD |
-3.56
|
SEK 150.61B 14.7B USD | SEK 1.11M 108.7K USD | SEK 524.00 51.15 USD | SEK 555.80 54.25 USD | SEK 150.61B 14.7B USD | 13.65 | SEK 38.83 3.79 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥50.40 7.44 USD |
-3.69
|
CN¥95.60B 14.1B USD | CN¥51.88M 7.65M USD | CN¥49.82 7.35 USD | CN¥51.70 7.63 USD | CN¥95.60B 14.1B USD | 12.82 | CN¥3.93 0.58 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,763 52.4 USD |
-2.41
|
¥2T 14.08B USD | ¥3M 17.46K USD | ¥7,637 51.55 USD | ¥7,900 53.33 USD | ¥2T 14.08B USD | 11.94 | ¥650 4.39 USD | ||
|
Lynas Rare Earths
LYSCF
US
|
$13.25 — |
+2.32
|
$13.34B — | $350.00 — | $13.20 — | $13.25 — | $13.34B — | 220.83 | $0.06 — | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.44 13.21 USD |
+1.51
|
€11.51B 13.29B USD | €5.83K 6.73K USD | €11.44 13.21 USD | €11.76 13.57 USD | €11.51B 13.29B USD | 228.79 | €0.05 0.06 USD | ||
Lynas Rare Earths Limited
LYSDY
US
|
$13.14 — |
+2.18
|
$13.23B — | $28.54K — | $13.08 — | $13.38 — | $13.23B — | 219.00 | $0.06 — | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.71 13.07 USD |
-3.26
|
A$18.83B 13.16B USD | A$1.67M 1.17M USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.83B 13.16B USD | 233.87 | A$0.08 0.06 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.42 4.05 USD |
+0.15
|
CN¥88.47B 13.05B USD | CN¥98.18M 14.49M USD | CN¥26.61 3.93 USD | CN¥28.15 4.15 USD | CN¥88.47B 13.05B USD | 26.11 | CN¥1.05 0.15 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹274.40 3.32 USD |
-2.88
|
₹1.07T 12.96B USD | ₹16.77M 202.88K USD | ₹272.20 3.29 USD | ₹279.00 3.38 USD | ₹1.07T 12.96B USD | 15.29 | ₹17.94 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹273.80 3.31 USD |
-3.05
|
₹1.07T 12.93B USD | ₹859.14K 10.39K USD | ₹272.20 3.29 USD | ₹281.15 3.4 USD | ₹1.07T 12.93B USD | 15.27 | ₹17.93 0.22 USD | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$12.03 — |
-4.98
|
$12.93B — | $30.26K — | $11.94 — | $12.78 — | $12.93B — | 12.02 | $1.00 — | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥130.87 19.31 USD |
+6.32
|
CN¥85.47B 12.61B USD | CN¥75.74M 11.17M USD | CN¥123.09 18.16 USD | CN¥132.88 19.61 USD | CN¥85.47B 12.61B USD | 6543.50 | CN¥0.02 0.002 USD | ||
|
South32 Limited
SOUHY
US
|
$13.94 — |
-2.52
|
$12.59B — | $16.43K — | $13.75 — | $13.94 — | $12.59B — | 32.41 | $0.43 — | ||
PLS Group Limited
PLR.F
DE
|
€3.37 3.89 USD |
+3.68
|
€10.85B 12.53B USD | €10.90K 12.58K USD | €3.37 3.89 USD | €3.48 4.02 USD | €10.85B 12.53B USD | 0 | -€0.02 -0.02 USD | ||
|
PLS
PILBF
US
|
$3.83 — |
+1.59
|
$12.47B — | $750.00 — | $3.94 — | $3.94 — | $12.47B — | 0 | -$0.02 — | ||
South32 Limited
S32.AX
AU
|
A$3.94 2.75 USD |
-3.08
|
A$17.63B 12.32B USD | A$10.96M 7.66M USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$17.63B 12.32B USD | 32.79 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.42 3.78 USD |
-4.33
|
A$17.44B 12.18B USD | A$10.18M 7.11M USD | A$5.34 3.73 USD | A$5.65 3.95 USD | A$17.44B 12.18B USD | 0 | -A$0.03 -0.02 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.27 7.62 USD |
-6.89
|
CA$14.65B 10.87B USD | CA$4.98M 3.7M USD | CA$10.17 7.54 USD | CA$10.80 8.01 USD | CA$14.65B 10.87B USD | 79.00 | CA$0.13 0.1 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥44.59 6.58 USD |
-4.31
|
CN¥73.37B 10.83B USD | CN¥114.98M 16.97M USD | CN¥44.13 6.51 USD | CN¥47.86 7.06 USD | CN¥73.37B 10.83B USD | 32.31 | CN¥1.38 0.2 USD | ||
Ivanhoe Mines
IVPAF
US
|
$7.22 — |
-6.72
|
$10.30B — | $189.30K — | $7.15 — | $7.75 — | $10.30B — | 80.22 | $0.09 — | ||
|
MP Materials
MP
US
|
$56.51 — |
-4.06
|
$10.06B — | $5.14M — | $55.45 — | $58.00 — | $10.06B — | 0 | -$0.40 — | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.70 4.09 USD |
-5.14
|
CN¥66.01B 9.74B USD | CN¥48.94M 7.22M USD | CN¥27.00 3.98 USD | CN¥28.25 4.17 USD | CN¥66.01B 9.74B USD | 14.89 | CN¥1.86 0.27 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.59 5.25 USD |
-5.9
|
CN¥63.19B 9.32B USD | CN¥66.95M 9.88M USD | CN¥35.20 5.19 USD | CN¥36.48 5.38 USD | CN¥63.19B 9.32B USD | 23.72 | CN¥1.50 0.22 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.35 1.82 USD |
+2.06
|
CN¥62.25B 9.18B USD | CN¥387.82M 57.22M USD | CN¥12.00 1.77 USD | CN¥12.78 1.89 USD | CN¥62.25B 9.18B USD | 51.45 | CN¥0.24 0.04 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.09 44.77 USD |
-2.7
|
A$12.67B 8.85B USD | A$530.47K 370.57K USD | A$63.30 44.22 USD | A$64.77 45.25 USD | A$12.67B 8.85B USD | 31.72 | A$2.02 1.41 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥32.97 4.86 USD |
+4.33
|
CN¥57.79B 8.53B USD | CN¥134.26M 19.81M USD | CN¥30.21 4.46 USD | CN¥33.10 4.88 USD | CN¥57.79B 8.53B USD | 57.84 | CN¥0.57 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥38.04 5.61 USD |
+2.78
|
CN¥45.70B 6.74B USD | CN¥72.22M 10.66M USD | CN¥35.58 5.25 USD | CN¥38.60 5.7 USD | CN¥45.70B 6.74B USD | 73.15 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥84.02 12.4 USD |
+10
|
CN¥44.32B 6.54B USD | CN¥37.02M 5.46M USD | CN¥74.58 11 USD | CN¥84.02 12.4 USD | CN¥44.32B 6.54B USD | 168.03 | CN¥0.50 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.94 8.7 USD |
-2.18
|
CN¥42.52B 6.27B USD | CN¥26.78M 3.95M USD | CN¥56.65 8.36 USD | CN¥60.25 8.89 USD | CN¥42.52B 6.27B USD | 51.25 | CN¥1.15 0.17 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.16 9.47 USD |
-8.19
|
CN¥40.02B 5.91B USD | CN¥14.07M 2.08M USD | CN¥64.02 9.45 USD | CN¥68.78 10.15 USD | CN¥40.02B 5.91B USD | 16.92 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.39 0.8 USD |
-2.88
|
CN¥39.91B 5.89B USD | CN¥80.62M 11.9M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥39.91B 5.89B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.60 4.96 USD |
-6.61
|
CN¥39.82B 5.88B USD | CN¥25.44M 3.75M USD | CN¥33.55 4.95 USD | CN¥35.92 5.3 USD | CN¥39.82B 5.88B USD | 56.94 | CN¥0.59 0.09 USD | ||
|
Materion
MTRN
US
|
$269.62 — |
+1.61
|
$5.61B — | $462.99K — | $258.47 — | $279.10 — | $5.61B — | 74.07 | $3.64 — | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥35.13 5.18 USD |
-1.62
|
CN¥37.69B 5.56B USD | CN¥76.56M 11.3M USD | CN¥34.20 5.05 USD | CN¥36.98 5.46 USD | CN¥37.69B 5.56B USD | 19.40 | CN¥1.81 0.27 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥59.45 8.77 USD |
-5.38
|
CN¥37.61B 5.55B USD | CN¥15.88M 2.34M USD | CN¥58.88 8.69 USD | CN¥62.80 9.27 USD | CN¥37.61B 5.55B USD | 45.38 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.49 1.7 USD |
-5.67
|
CN¥35.51B 5.24B USD | CN¥105.19M 15.52M USD | CN¥11.43 1.69 USD | CN¥12.03 1.77 USD | CN¥35.51B 5.24B USD | 13.20 | CN¥0.87 0.13 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥105.45 15.56 USD |
+0.65
|
CN¥35.48B 5.23B USD | CN¥12.62M 1.86M USD | CN¥101.68 15 USD | CN¥107.36 15.84 USD | CN¥35.48B 5.23B USD | 140.59 | CN¥0.75 0.11 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.98 1.18 USD |
-2.32
|
CN¥35.44B 5.23B USD | CN¥233.35M 34.43M USD | CN¥7.95 1.17 USD | CN¥8.46 1.25 USD | CN¥35.44B 5.23B USD | 33.25 | CN¥0.24 0.04 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 565.00 0.04 USD |
+2.73
|
IDR 80.11T 5.12B USD | IDR 173.80M 11.11K USD | IDR 525.00 0.03 USD | IDR 575.00 0.04 USD | IDR 80.11T 5.12B USD | 85.60 | IDR 6.60 0.0004 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.39 17.36 USD |
-9.38
|
CA$6.64B 4.92B USD | CA$545.10K 404.5K USD | CA$23.27 17.27 USD | CA$25.17 18.68 USD | CA$6.64B 4.92B USD | 0 | -CA$0.67 -0.4 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.83 16.65 USD |
-8.03
|
A$6.76B 4.72B USD | A$14.59K 10.19K USD | A$23.83 16.65 USD | A$25.50 17.81 USD | A$6.76B 4.72B USD | 0 | -A$0.68 -0.4 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.39 1.68 USD |
-3.72
|
CN¥30.09B 4.44B USD | CN¥49.98M 7.37M USD | CN¥11.11 1.64 USD | CN¥11.72 1.73 USD | CN¥30.09B 4.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.19 0.47 USD |
-2.45
|
CN¥29.64B 4.37B USD | CN¥96.91M 14.3M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥29.64B 4.37B USD | 319.00 | CN¥0.01 0.001 USD | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.42 — |
-3.4
|
$4.31B — | $3.29K — | $24.35 — | $25.03 — | $4.31B — | 6.42 | $3.80 — | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,750.00 0.18 USD |
+1.1
|
IDR 67.15T 4.29B USD | IDR 18.97M 1.21K USD | IDR 2,620.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 67.15T 4.29B USD | 0 | -IDR 44.60 -0.002 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.50 3.91 USD |
+2.35
|
CN¥27.84B 4.11B USD | CN¥50.65M 7.47M USD | CN¥25.77 3.8 USD | CN¥26.98 3.98 USD | CN¥27.84B 4.11B USD | 71.62 | CN¥0.37 0.05 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.72 5.39 USD |
-2.65
|
A$5.85B 4.08B USD | A$2.03M 1.42M USD | A$7.51 5.25 USD | A$7.80 5.45 USD | A$5.85B 4.08B USD | 0 | -A$0.27 -0.1 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.37 0.67 USD |
-1.64
|
MX$68.74B 4.07B USD | MX$44.50K 2.64K USD | MX$11.00 0.65 USD | MX$11.99 0.71 USD | MX$68.74B 4.07B USD | 23.20 | MX$0.49 0.03 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
-9.26
|
€3.47B 4.01B USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.47B 4.01B USD | 0 | €0.00 0 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.77 1.24 USD |
-6.74
|
A$5.63B 3.94B USD | A$13.71M 9.58M USD | A$1.74 1.22 USD | A$1.87 1.31 USD | A$5.63B 3.94B USD | 0 | -A$0.14 -0.09 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,456 30.08 USD |
-2.26
|
¥582B 3.93B USD | ¥829K 5.59K USD | ¥4,403 29.72 USD | ¥4,638 31.31 USD | ¥582B 3.93B USD | 14.35 | ¥310 2.1 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.59 3.33 USD |
-4.28
|
CN¥26.04B 3.84B USD | CN¥50.30M 7.42M USD | CN¥22.42 3.31 USD | CN¥24.15 3.56 USD | CN¥26.04B 3.84B USD | 28.96 | CN¥0.78 0.12 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.45 2.28 USD |
+2.86
|
CN¥25.07B 3.7B USD | CN¥144.99M 21.39M USD | CN¥14.16 2.09 USD | CN¥15.80 2.33 USD | CN¥25.07B 3.7B USD | 61.79 | CN¥0.25 0.04 USD | ||
|
NGEx Minerals
NGXXF
US
|
$16.60 — |
-5.09
|
$3.60B — | $7.60K — | $16.15 — | $16.60 — | $3.60B — | 0 | -$0.45 — | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.50 1.25 USD |
-2.63
|
CN¥24.00B 3.54B USD | CN¥67.18M 9.91M USD | CN¥8.32 1.23 USD | CN¥8.53 1.26 USD | CN¥24.00B 3.54B USD | 53.12 | CN¥0.16 0.02 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥48.37 7.14 USD |
-2.73
|
CN¥23.61B 3.48B USD | CN¥28.01M 4.13M USD | CN¥47.81 7.05 USD | CN¥49.98 7.37 USD | CN¥23.61B 3.48B USD | 302.31 | CN¥0.16 0.02 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.29 26.93 USD |
-1.95
|
CA$4.50B 3.34B USD | CA$655.18K 486.18K USD | CA$35.28 26.18 USD | CA$36.84 27.34 USD | CA$4.50B 3.34B USD | 0 | -CA$2.09 -1.5 USD | ||
|
Skeena Resources
SKE
US
|
$25.52 — |
-2.15
|
$3.17B — | $1.23M — | $24.80 — | $25.92 — | $3.17B — | 0 | -$1.48 — | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥17.34 2.56 USD |
+10.03
|
CN¥20.97B 3.09B USD | CN¥183.99M 27.15M USD | CN¥15.70 2.32 USD | CN¥17.34 2.56 USD | CN¥20.97B 3.09B USD | 21.40 | CN¥0.81 0.12 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.17 3.71 USD |
-0.12
|
CN¥20.64B 3.05B USD | CN¥38.74M 5.72M USD | CN¥23.90 3.53 USD | CN¥26.08 3.85 USD | CN¥20.64B 3.05B USD | 24.20 | CN¥1.04 0.15 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.93 2.06 USD |
-1.62
|
CN¥19.92B 2.94B USD | CN¥22.35M 3.3M USD | CN¥13.50 1.99 USD | CN¥14.31 2.11 USD | CN¥19.92B 2.94B USD | 27.31 | CN¥0.51 0.08 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.90 0.63 USD |
-5.05
|
A$3.92B 2.74B USD | A$6.84M 4.78M USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$3.92B 2.74B USD | 0 | -A$0.02 -0.01 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,060.00 0.26 USD |
+3.57
|
IDR 40.95T 2.62B USD | IDR 26.11M 1.67K USD | IDR 3,860.00 0.25 USD | IDR 4,100.00 0.26 USD | IDR 40.95T 2.62B USD | 78.46 | IDR 51.74 0.003 USD | ||
|
TMC the metals company
TMC
US
|
$4.56 — |
-5.39
|
$2.54B — | $5.51M — | $4.46 — | $4.75 — | $2.54B — | 0 | -$0.84 — | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥51.41 7.59 USD |
+9.99
|
CN¥16.82B 2.48B USD | CN¥51.32M 7.57M USD | CN¥45.85 6.77 USD | CN¥51.41 7.59 USD | CN¥16.82B 2.48B USD | 42.84 | CN¥1.20 0.18 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.77 2.92 USD |
-3.61
|
CN¥16.64B 2.46B USD | CN¥16.24M 2.4M USD | CN¥19.75 2.91 USD | CN¥20.76 3.06 USD | CN¥16.64B 2.46B USD | 52.02 | CN¥0.38 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||