国家/地区：南非，交易所：Johannesburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (452)
- {{item.name}}
- 所有交流
- Johannesburg (452)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (12)
- 金 (6)
- 其他贵金属和采矿 (8)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车零部件 (2)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 百货商店 (5)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (5)
- 住宿 (2)
- 度假村和赌场 (2)
- 资产管理 (19)
- 银行 – 多元化 (1)
- 银行 – 区域 (10)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (5)
- 空壳公司 (2)
- 金融集团 (3)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (8)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (12)
- 酒水 – 啤酒制造商 (1)
- 糖果商 (1)
- 农产品 (5)
- 家用和个人用品 (1)
- 包装食品 (10)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (7)
- 医药零售商 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 出版 (1)
- 广播 (1)
- 娱乐 (3)
- 互联网内容和信息 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (5)
- 专业商业服务 (3)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (7)
- 工程与建筑 (7)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 特种工业机械 (1)
- 金属加工 (2)
- 电气设备与零件 (2)
- 铁路 (2)
- 海运 (2)
- 综合货运与物流 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 消费电子产品 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 160.00 0 USD |
0
|
ZAC 370.86M 0 USD | ZAC 15.70K 0 USD | ZAC 160.00 0 USD | ZAC 160.00 0 USD | ZAC 370.86M 0 USD | 5.00 | ZAC 0.32 0 USD | ||
| Santova Limited SNV.JO | ZAC 700.00 0 USD |
0
|
ZAC 907.49M 0 USD | ZAC 1.78K 0 USD | ZAC 700.00 0 USD | ZAC 716.00 0 USD | ZAC 907.49M 0 USD | 6.79 | ZAC 1.03 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,327.00 0 USD |
-1.98
|
ZAC 6.21B 0 USD | ZAC 68.65K 0 USD | ZAC 2,320.00 0 USD | ZAC 2,415.00 0 USD | ZAC 6.21B 0 USD | 11.46 | ZAC 2.03 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,130.00 0 USD |
+0.09
|
ZAC 9.61B 0 USD | ZAC 55.87K 0 USD | ZAC 1,126.00 0 USD | ZAC 1,189.00 0 USD | ZAC 9.61B 0 USD | 32.28 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 15.00 0 USD |
0
|
ZAC 6.42B 0 USD | ZAC 25.00K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 6.42B 0 USD | 0.50 | ZAC 0.30 0 USD | ||
| Investec Ltd INPR.JO | ZAC 10,000.00 0 USD |
-0.97
|
ZAC 908.62M 0 USD | ZAC 235.00 0 USD | ZAC 10,000.00 0 USD | ZAC 10,000.00 0 USD | ZAC 908.62M 0 USD | 142.65 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 315.00 0 USD |
+0.32
|
ZAC 1.33B 0 USD | ZAC 124.99K 0 USD | ZAC 313.00 0 USD | ZAC 315.00 0 USD | ZAC 1.33B 0 USD | 52.50 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 120.00 0 USD |
0
|
ZAC 267.25M 0 USD | ZAC 11.94K 0 USD | ZAC 120.00 0 USD | ZAC 120.00 0 USD | ZAC 267.25M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 85.00 0 USD |
0
|
ZAC 86.84M 0 USD | ZAC 19.88K 0 USD | ZAC 84.00 0 USD | ZAC 85.00 0 USD | ZAC 86.84M 0 USD | 2.42 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,300.00 0 USD |
0
|
ZAC 4.11B 0 USD | ZAC 10.20K 0 USD | ZAC 4,276.00 0 USD | ZAC 4,300.00 0 USD | ZAC 4.11B 0 USD | 13.60 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,211.00 0 USD |
-2.29
|
ZAC 5.34B 0 USD | ZAC 76.07K 0 USD | ZAC 5,183.00 0 USD | ZAC 5,300.00 0 USD | ZAC 5.34B 0 USD | 9.49 | ZAC 5.49 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,600.00 0 USD |
-3.97
|
ZAC 3.03B 0 USD | ZAC 7.31K 0 USD | ZAC 3,600.00 0 USD | ZAC 3,751.00 0 USD | ZAC 3.03B 0 USD | 10.94 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,800.00 0 USD |
-1.5
|
ZAC 1.57B 0 USD | ZAC 29.29K 0 USD | ZAC 9,799.00 0 USD | ZAC 9,900.00 0 USD | ZAC 1.57B 0 USD | 6.05 | ZAC 16.18 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 660.00 0 USD |
-6.91
|
ZAC 2.09B 0 USD | ZAC 726.00 0 USD | ZAC 660.00 0 USD | ZAC 660.00 0 USD | ZAC 2.09B 0 USD | 6.40 | ZAC 1.03 0 USD | ||
| Renergen Limited REN.JO | ZAC 1,174.00 0 USD |
-6.9
|
ZAC 1.96B 0 USD | ZAC 397.07K 0 USD | ZAC 1,120.00 0 USD | ZAC 1,240.00 0 USD | ZAC 1.96B 0 USD | 0 | -ZAC 1.90 0 USD | ||
| Aveng Limited AEG.JO | ZAC 442.00 0 USD |
0
|
ZAC 579.11M 0 USD | ZAC 10.64K 0 USD | ZAC 435.00 0 USD | ZAC 442.00 0 USD | ZAC 579.11M 0 USD | 0 | -ZAC 7.87 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,150.00 0 USD |
0
|
ZAC 1.39B 0 USD | ZAC 931.00 0 USD | ZAC 2,150.00 0 USD | ZAC 2,150.00 0 USD | ZAC 1.39B 0 USD | 12.35 | ZAC 1.74 0 USD | ||
| Brikor Limited BIK.JO | ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 350.00 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,430.00 0 USD |
-0.69
|
ZAC 6.92B 0 USD | ZAC 57.63K 0 USD | ZAC 1,406.00 0 USD | ZAC 1,470.00 0 USD | ZAC 6.92B 0 USD | 2.95 | ZAC 4.84 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,533.00 0 USD |
-2.18
|
ZAC 20.81B 0 USD | ZAC 494.29K 0 USD | ZAC 11,485.00 0 USD | ZAC 11,979.00 0 USD | ZAC 20.81B 0 USD | 8.32 | ZAC 13.86 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 670.00 0 USD |
-0.15
|
ZAC 6.80B 0 USD | ZAC 2.06M 0 USD | ZAC 670.00 0 USD | ZAC 680.00 0 USD | ZAC 6.80B 0 USD | 7.70 | ZAC 0.87 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 4,820.00 0 USD |
-2.78
|
ZAC 140.34B 0 USD | ZAC 11.56M 0 USD | ZAC 4,701.00 0 USD | ZAC 4,910.00 0 USD | ZAC 140.34B 0 USD | 0 | -ZAC 1.22 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,201.00 0 USD |
0
|
ZAC 291.11M 0 USD | ZAC 439.00 0 USD | ZAC 4,172.00 0 USD | ZAC 4,499.00 0 USD | ZAC 291.11M 0 USD | 5.20 | ZAC 8.07 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 304.65M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 304.65M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,423.00 0 USD |
-0.78
|
ZAC 29.75B 0 USD | ZAC 489.68K 0 USD | ZAC 2,400.00 0 USD | ZAC 2,450.00 0 USD | ZAC 29.75B 0 USD | 11.01 | ZAC 2.20 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,710.00 0 USD |
-0.51
|
ZAC 19.95B 0 USD | ZAC 1.77M 0 USD | ZAC 2,668.00 0 USD | ZAC 2,743.00 0 USD | ZAC 19.95B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 365,833.00 0 USD |
+4.52
|
ZAC 2.03T 0 USD | ZAC 376.69K 0 USD | ZAC 357,691.00 0 USD | ZAC 379,982.00 0 USD | ZAC 2.03T 0 USD | 27.62 | ZAC 132.43 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,251.00 0 USD |
0
|
ZAC 289.41M 0 USD | ZAC 2.21K 0 USD | ZAC 1,251.00 0 USD | ZAC 1,251.00 0 USD | ZAC 289.41M 0 USD | 10.08 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 962.00 0 USD |
-0.82
|
ZAC 8.71B 0 USD | ZAC 36.32K 0 USD | ZAC 962.00 0 USD | ZAC 970.00 0 USD | ZAC 8.71B 0 USD | 6.12 | ZAC 1.57 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 75.00 0 USD |
0
|
ZAC 412.09M 0 USD | ZAC 416.62K 0 USD | ZAC 73.00 0 USD | ZAC 75.00 0 USD | ZAC 412.09M 0 USD | 8.33 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,200.00 0 USD |
-1.35
|
ZAC 6.56B 0 USD | ZAC 13.03K 0 USD | ZAC 2,200.00 0 USD | ZAC 2,251.00 0 USD | ZAC 6.56B 0 USD | 7.77 | ZAC 2.83 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 20,716.00 0 USD |
-0.85
|
ZAC 173.27B 0 USD | ZAC 4.12M 0 USD | ZAC 20,577.00 0 USD | ZAC 20,961.00 0 USD | ZAC 173.27B 0 USD | 7.58 | ZAC 27.30 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 514.00 0 USD |
0
|
ZAC 495.84M 0 USD | ZAC 34.27K 0 USD | ZAC 514.00 0 USD | ZAC 515.00 0 USD | ZAC 495.84M 0 USD | 3.38 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,701.00 0 USD |
-0.03
|
ZAC 2.77B 0 USD | ZAC 46.20K 0 USD | ZAC 3,660.00 0 USD | ZAC 3,799.00 0 USD | ZAC 2.77B 0 USD | 8.44 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,380.00 0 USD |
+0.42
|
ZAC 901.77M 0 USD | ZAC 1.86K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,370.00 0 USD | ZAC 901.77M 0 USD | 91.53 | ZAC 0.26 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 815.00 0 USD |
0
|
ZAC 505.81M 0 USD | ZAC 25.30K 0 USD | ZAC 815.00 0 USD | ZAC 815.00 0 USD | ZAC 505.81M 0 USD | 0 | -ZAC 3.07 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,501.00 0 USD |
-2.59
|
ZAC 42.21B 0 USD | ZAC 1.38M 0 USD | ZAC 9,450.00 0 USD | ZAC 9,691.00 0 USD | ZAC 42.21B 0 USD | 0 | -ZAC 2.44 0 USD | ||
| Santam Ltd SNT.JO | ZAC 42,789.00 0 USD |
-0.99
|
ZAC 47.17B 0 USD | ZAC 130.85K 0 USD | ZAC 42,406.00 0 USD | ZAC 43,232.00 0 USD | ZAC 47.17B 0 USD | 11.80 | ZAC 36.24 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,375.00 0 USD |
-0.94
|
ZAC 7.57B 0 USD | ZAC 847.28K 0 USD | ZAC 1,361.00 0 USD | ZAC 1,396.00 0 USD | ZAC 7.57B 0 USD | 343.75 | ZAC 0.04 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,778.00 0 USD |
+0.77
|
ZAC 3.35B 0 USD | ZAC 61.00 0 USD | ZAC 3,711.00 0 USD | ZAC 3,799.00 0 USD | ZAC 3.35B 0 USD | 4.90 | ZAC 7.71 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 77.00 0 USD |
-4.94
|
ZAC 259.84M 0 USD | ZAC 299.42K 0 USD | ZAC 67.00 0 USD | ZAC 77.00 0 USD | ZAC 259.84M 0 USD | 0 | -ZAC 0.31 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 63.00 0 USD |
-7.35
|
ZAC 3.40B 0 USD | ZAC 2.49M 0 USD | ZAC 63.00 0 USD | ZAC 69.00 0 USD | ZAC 3.40B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 10,000.00 0 USD |
0
|
ZAC 56.55M 0 USD | ZAC 5.51K 0 USD | ZAC 10,000.00 0 USD | ZAC 10,000.00 0 USD | ZAC 56.55M 0 USD | 381.67 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,555.00 0 USD |
-2.51
|
ZAC 2.34B 0 USD | ZAC 6.01K 0 USD | ZAC 1,552.00 0 USD | ZAC 1,594.00 0 USD | ZAC 2.34B 0 USD | 4.28 | ZAC 3.63 0 USD | ||
| South32 Limited S32.JO | ZAC 3,496.00 0 USD |
-2.37
|
ZAC 160.49B 0 USD | ZAC 854.17K 0 USD | ZAC 3,450.00 0 USD | ZAC 3,571.00 0 USD | ZAC 160.49B 0 USD | 29.13 | ZAC 1.20 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 35,883.00 0 USD |
-0.95
|
ZAC 84.95B 0 USD | ZAC 650.08K 0 USD | ZAC 35,659.00 0 USD | ZAC 36,231.00 0 USD | ZAC 84.95B 0 USD | 26.59 | ZAC 13.49 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,812.00 0 USD |
-1.01
|
ZAC 41.50B 0 USD | ZAC 317.96K 0 USD | ZAC 4,725.00 0 USD | ZAC 5,020.00 0 USD | ZAC 41.50B 0 USD | 12.46 | ZAC 3.86 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 317.00 0 USD |
+2.26
|
ZAC 5.75B 0 USD | ZAC 467.94K 0 USD | ZAC 301.00 0 USD | ZAC 317.00 0 USD | ZAC 5.75B 0 USD | 31.69 | ZAC 0.10 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 7.68K 0 USD | ZAC 700.00 0 USD | ZAC 765.00 0 USD | ZAC 680.06M 0 USD | 10.76 | ZAC 0.65 0 USD | ||
| Datatec Limited DTC.JO | ZAC 7,701.00 0 USD |
+1.04
|
ZAC 17.88B 0 USD | ZAC 684.64K 0 USD | ZAC 7,591.00 0 USD | ZAC 7,823.00 0 USD | ZAC 17.88B 0 USD | 14.89 | ZAC 5.17 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 700.00 0 USD |
-1.96
|
ZAC 744.71M 0 USD | ZAC 11.21K 0 USD | ZAC 699.00 0 USD | ZAC 700.00 0 USD | ZAC 744.71M 0 USD | 4.66 | ZAC 1.50 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 243.00 0 USD |
-2.8
|
ZAC 826.14M 0 USD | ZAC 8.71K 0 USD | ZAC 243.00 0 USD | ZAC 250.00 0 USD | ZAC 826.14M 0 USD | 60.75 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 44.00 0 USD |
+2.33
|
ZAC 612.89M 0 USD | ZAC 4.68M 0 USD | ZAC 41.00 0 USD | ZAC 44.00 0 USD | ZAC 612.89M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,483.00 0 USD |
-0.83
|
ZAC 199.62B 0 USD | ZAC 3.25M 0 USD | ZAC 9,319.00 0 USD | ZAC 9,550.00 0 USD | ZAC 199.62B 0 USD | 10.24 | ZAC 9.26 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,302.00 0 USD |
-1.83
|
ZAC 6.47B 0 USD | ZAC 57.48K 0 USD | ZAC 5,244.00 0 USD | ZAC 5,449.00 0 USD | ZAC 6.47B 0 USD | 8.24 | ZAC 6.43 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,380.00 0 USD |
+0.73
|
ZAC 3.67B 0 USD | ZAC 22.83K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,380.00 0 USD | ZAC 3.67B 0 USD | 10.61 | ZAC 1.30 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 328.00 0 USD |
-1.8
|
ZAC 8.67B 0 USD | ZAC 2.05M 0 USD | ZAC 325.00 0 USD | ZAC 336.00 0 USD | ZAC 8.67B 0 USD | 13.66 | ZAC 0.24 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 70,212.00 0 USD |
-2.74
|
ZAC 646.14B 0 USD | ZAC 1.52M 0 USD | ZAC 67,730.00 0 USD | ZAC 71,020.00 0 USD | ZAC 646.14B 0 USD | 20.20 | ZAC 34.75 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 56,100.00 0 USD |
-0.04
|
ZAC 101.98B 0 USD | ZAC 684.06K 0 USD | ZAC 55,724.00 0 USD | ZAC 56,349.00 0 USD | ZAC 101.98B 0 USD | 6.48 | ZAC 86.56 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 586.00 0 USD |
+1.03
|
ZAC 1.14B 0 USD | ZAC 3.48K 0 USD | ZAC 536.00 0 USD | ZAC 620.00 0 USD | ZAC 1.14B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 120,300.00 0 USD |
-3.06
|
ZAC 2.75T 0 USD | ZAC 865.97K 0 USD | ZAC 118,880.00 0 USD | ZAC 123,000.00 0 USD | ZAC 2.75T 0 USD | 14.06 | ZAC 85.53 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,449.00 0 USD |
-0.9
|
ZAC 103.62B 0 USD | ZAC 1.15M 0 USD | ZAC 14,404.00 0 USD | ZAC 14,625.00 0 USD | ZAC 103.62B 0 USD | 9.06 | ZAC 15.94 0 USD | ||
| Nampak Limited NPK.JO | ZAC 50,046.00 0 USD |
+0.09
|
ZAC 4.15B 0 USD | ZAC 947.00 0 USD | ZAC 49,001.00 0 USD | ZAC 50,610.00 0 USD | ZAC 4.15B 0 USD | 6.19 | ZAC 80.77 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 14,871.00 0 USD |
-1.54
|
ZAC 7.85B 0 USD | ZAC 242.54K 0 USD | ZAC 14,763.00 0 USD | ZAC 15,146.00 0 USD | ZAC 7.85B 0 USD | 6.52 | ZAC 22.80 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,647.00 0 USD |
-2.08
|
ZAC 20.94B 0 USD | ZAC 274.51K 0 USD | ZAC 10,597.00 0 USD | ZAC 10,849.00 0 USD | ZAC 20.94B 0 USD | 13.39 | ZAC 7.95 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 195.00 0 USD |
-2.5
|
ZAC 879.96M 0 USD | ZAC 1.41M 0 USD | ZAC 195.00 0 USD | ZAC 200.00 0 USD | ZAC 879.96M 0 USD | 4.33 | ZAC 0.45 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 201.00 0 USD |
0
|
ZAC 887.95M 0 USD | ZAC 430.00 0 USD | ZAC 201.00 0 USD | ZAC 201.00 0 USD | ZAC 887.95M 0 USD | 7.44 | ZAC 0.27 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 804.00 0 USD |
-0.5
|
ZAC 16.85B 0 USD | ZAC 2.74M 0 USD | ZAC 799.00 0 USD | ZAC 819.00 0 USD | ZAC 16.85B 0 USD | 10.30 | ZAC 0.78 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 91,644.00 0 USD |
-2.68
|
ZAC 2.08T 0 USD | ZAC 330.81K 0 USD | ZAC 91,250.00 0 USD | ZAC 94,006.00 0 USD | ZAC 2.08T 0 USD | 30.11 | ZAC 30.43 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 197.00 0 USD |
-28.36
|
ZAC 339.40M 0 USD | ZAC 1.21M 0 USD | ZAC 180.00 0 USD | ZAC 220.00 0 USD | ZAC 339.40M 0 USD | 12.31 | ZAC 0.16 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,698.00 0 USD |
-0.47
|
ZAC 57.36B 0 USD | ZAC 5.02M 0 USD | ZAC 1,684.00 0 USD | ZAC 1,715.00 0 USD | ZAC 57.36B 0 USD | 10.67 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,352.00 0 USD |
+1.05
|
ZAC 6.13B 0 USD | ZAC 3.61K 0 USD | ZAC 1,339.00 0 USD | ZAC 1,352.00 0 USD | ZAC 6.13B 0 USD | 5.82 | ZAC 2.32 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,179.00 0 USD |
-1.2
|
ZAC 107.76B 0 USD | ZAC 175.52K 0 USD | ZAC 32,575.00 0 USD | ZAC 33,283.00 0 USD | ZAC 107.76B 0 USD | 15.17 | ZAC 21.86 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,374.00 0 USD |
-1.09
|
ZAC 21.43B 0 USD | ZAC 352.56K 0 USD | ZAC 5,290.00 0 USD | ZAC 5,467.00 0 USD | ZAC 21.43B 0 USD | 9.49 | ZAC 5.66 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,347.00 0 USD |
-0.8
|
ZAC 469.76B 0 USD | ZAC 10.54M 0 USD | ZAC 8,291.00 0 USD | ZAC 8,464.00 0 USD | ZAC 469.76B 0 USD | 11.24 | ZAC 7.42 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 30.00 0 USD |
0
|
ZAC 214.27M 0 USD | ZAC 962.85K 0 USD | ZAC 30.00 0 USD | ZAC 33.00 0 USD | ZAC 214.27M 0 USD | 0 | -ZAC 0.15 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,890.00 0 USD |
-0.05
|
ZAC 7.23B 0 USD | ZAC 182.32K 0 USD | ZAC 1,852.00 0 USD | ZAC 1,903.00 0 USD | ZAC 7.23B 0 USD | 11.88 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,448.00 0 USD |
+0.23
|
ZAC 5.38B 0 USD | ZAC 8.79K 0 USD | ZAC 3,360.00 0 USD | ZAC 3,449.00 0 USD | ZAC 5.38B 0 USD | 14.42 | ZAC 2.39 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 240.00 0 USD |
+2.13
|
ZAC 2.13B 0 USD | ZAC 107.75K 0 USD | ZAC 226.00 0 USD | ZAC 241.00 0 USD | ZAC 2.13B 0 USD | 0 | -ZAC 1.21 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 22,742.00 0 USD |
-0.6
|
ZAC 8.79B 0 USD | ZAC 94.59K 0 USD | ZAC 22,101.00 0 USD | ZAC 23,311.00 0 USD | ZAC 8.79B 0 USD | 15.31 | ZAC 14.85 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 547.51M 0 USD | ZAC 1.50K 0 USD | ZAC 2,650.00 0 USD | ZAC 2,650.00 0 USD | ZAC 547.51M 0 USD | 6.76 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,850.00 0 USD |
-1.62
|
ZAC 18.78B 0 USD | ZAC 407.02K 0 USD | ZAC 4,838.00 0 USD | ZAC 4,927.00 0 USD | ZAC 18.78B 0 USD | 7.63 | ZAC 6.35 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,346.00 0 USD |
-1.61
|
ZAC 56.57B 0 USD | ZAC 17.67M 0 USD | ZAC 1,318.00 0 USD | ZAC 1,361.00 0 USD | ZAC 56.57B 0 USD | 9.15 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 401.00 0 USD |
0
|
ZAC 290.87M 0 USD | ZAC 7.76K 0 USD | ZAC 401.00 0 USD | ZAC 450.00 0 USD | ZAC 290.87M 0 USD | 4.17 | ZAC 0.96 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 4,110.00 0 USD |
-2
|
ZAC 6.38B 0 USD | ZAC 438.41K 0 USD | ZAC 4,072.00 0 USD | ZAC 4,199.00 0 USD | ZAC 6.38B 0 USD | 39.51 | ZAC 1.04 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,935.00 0 USD |
-2.52
|
ZAC 19.24B 0 USD | ZAC 1.86M 0 USD | ZAC 7,851.00 0 USD | ZAC 8,230.00 0 USD | ZAC 19.24B 0 USD | 16.95 | ZAC 4.68 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,741.00 0 USD |
-1.42
|
ZAC 14.59B 0 USD | ZAC 290.03K 0 USD | ZAC 1,730.00 0 USD | ZAC 1,768.00 0 USD | ZAC 14.59B 0 USD | 10.00 | ZAC 1.74 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,834.00 0 USD |
-0.82
|
ZAC 150.54B 0 USD | ZAC 1.64M 0 USD | ZAC 27,512.00 0 USD | ZAC 28,145.00 0 USD | ZAC 150.54B 0 USD | 20.45 | ZAC 13.61 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 699.00 0 USD |
+0.87
|
ZAC 2.06B 0 USD | ZAC 62.87K 0 USD | ZAC 699.00 0 USD | ZAC 701.00 0 USD | ZAC 2.06B 0 USD | 5.54 | ZAC 1.26 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 474.00 0 USD |
+2.38
|
ZAC 2.60B 0 USD | ZAC 197.29K 0 USD | ZAC 450.00 0 USD | ZAC 474.00 0 USD | ZAC 2.60B 0 USD | 12.47 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 297.00 0 USD |
0
|
ZAC 218.43M 0 USD | ZAC 2.85K 0 USD | ZAC 297.00 0 USD | ZAC 297.00 0 USD | ZAC 218.43M 0 USD | 7.07 | ZAC 0.42 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}