国家/地区：南非，交易所：Johannesburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (359)
- {{item.name}}
- 所有交流
- Johannesburg (359)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (4)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (11)
- 金 (6)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车零部件 (2)
- 住宅建筑 (1)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 百货商店 (4)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 资产管理 (14)
- 银行 – 多元化 (1)
- 银行 – 区域 (7)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 空壳公司 (2)
- 金融集团 (3)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (1)
- 糖果商 (1)
- 农产品 (5)
- 包装食品 (8)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (5)
- 医药零售商 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 出版 (1)
- 广播 (1)
- 娱乐 (3)
- 互联网内容和信息 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气精炼与营销 (1)
- 热能煤 (4)
- 专业商业服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (6)
- 农用和重型工程机械 (1)
- 工业分销 (3)
- 特种工业机械 (1)
- 金属加工 (2)
- 电气设备与零件 (2)
- 铁路 (1)
- 综合货运与物流 (4)
- 信息技术服务 (5)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 计算机硬件 (1)
- 消费电子产品 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 165.00 0 USD |
-0.6
|
ZAC 382.45M 0 USD | ZAC 114.72K 0 USD | ZAC 165.00 0 USD | ZAC 166.00 0 USD | ZAC 382.45M 0 USD | 4.85 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 705.00 0 USD |
0
|
ZAC 913.97M 0 USD | ZAC 2.40K 0 USD | ZAC 704.00 0 USD | ZAC 705.00 0 USD | ZAC 913.97M 0 USD | 6.84 | ZAC 1.03 0 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,338.00 0 USD |
+1.3
|
ZAC 6.11B 0 USD | ZAC 6.73K 0 USD | ZAC 2,264.00 0 USD | ZAC 2,338.00 0 USD | ZAC 6.11B 0 USD | 13.83 | ZAC 1.69 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,276.00 0 USD |
+1.27
|
ZAC 10.84B 0 USD | ZAC 1.95M 0 USD | ZAC 1,260.00 0 USD | ZAC 1,332.00 0 USD | ZAC 10.84B 0 USD | 36.45 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 16.00 0 USD |
-33.33
|
ZAC 5.02B 0 USD | ZAC 28.20K 0 USD | ZAC 15.00 0 USD | ZAC 16.00 0 USD | ZAC 5.02B 0 USD | 0.53 | ZAC 0.30 0 USD | ||
| Investec Ltd INPR.JO | ZAC 9,900.00 0 USD |
0
|
ZAC 899.54M 0 USD | ZAC 4.27K 0 USD | ZAC 9,900.00 0 USD | ZAC 10,199.00 0 USD | ZAC 899.54M 0 USD | 141.22 | ZAC 0.70 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 318.00 0 USD |
0
|
ZAC 1.34B 0 USD | ZAC 3.85M 0 USD | ZAC 318.00 0 USD | ZAC 320.00 0 USD | ZAC 1.34B 0 USD | 53.00 | ZAC 0.06 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 103.00 0 USD |
-7.21
|
ZAC 229.39M 0 USD | ZAC 1.04M 0 USD | ZAC 100.00 0 USD | ZAC 110.00 0 USD | ZAC 229.39M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 81.00 0 USD |
+1.25
|
ZAC 82.76M 0 USD | ZAC 61.50K 0 USD | ZAC 75.00 0 USD | ZAC 81.00 0 USD | ZAC 82.76M 0 USD | 2.31 | ZAC 0.35 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,350.00 0 USD |
+0.02
|
ZAC 4.16B 0 USD | ZAC 22.72K 0 USD | ZAC 4,350.00 0 USD | ZAC 4,392.00 0 USD | ZAC 4.16B 0 USD | 13.76 | ZAC 3.16 0 USD | ||
| Famous Brands Limited FBR.JO | ZAC 5,570.00 0 USD |
-0.04
|
ZAC 5.58B 0 USD | ZAC 36.90K 0 USD | ZAC 5,534.00 0 USD | ZAC 5,715.00 0 USD | ZAC 5.58B 0 USD | 9.91 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,700.00 0 USD |
-1.33
|
ZAC 3.02B 0 USD | ZAC 170.03K 0 USD | ZAC 3,680.00 0 USD | ZAC 3,750.00 0 USD | ZAC 3.02B 0 USD | 11.24 | ZAC 3.29 0 USD | ||
| Standard Bank Group Ltd SBPP.JO | ZAC 9,639.00 0 USD |
-0.63
|
ZAC 1.54B 0 USD | ZAC 7.05K 0 USD | ZAC 9,639.00 0 USD | ZAC 9,788.00 0 USD | ZAC 1.54B 0 USD | 5.95 | ZAC 16.18 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 600.00 0 USD |
-0.83
|
ZAC 1.90B 0 USD | ZAC 17.60K 0 USD | ZAC 600.00 0 USD | ZAC 601.00 0 USD | ZAC 1.90B 0 USD | 8.10 | ZAC 0.74 0 USD | ||
| Renergen Limited REN.JO | ZAC 916.00 0 USD |
-3.48
|
ZAC 1.42B 0 USD | ZAC 241.12K 0 USD | ZAC 895.00 0 USD | ZAC 980.00 0 USD | ZAC 1.42B 0 USD | 0 | -ZAC 2.05 0 USD | ||
| Aveng Limited AEG.JO | ZAC 490.00 0 USD |
-0.61
|
ZAC 642.00M 0 USD | ZAC 26.57K 0 USD | ZAC 482.00 0 USD | ZAC 493.00 0 USD | ZAC 642.00M 0 USD | 0 | -ZAC 7.91 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.43B 0 USD | ZAC 33.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.43B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 20.77K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,360.00 0 USD |
+0.74
|
ZAC 6.54B 0 USD | ZAC 125.36K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,382.00 0 USD | ZAC 6.54B 0 USD | 4.56 | ZAC 2.98 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,986.00 0 USD |
+2.05
|
ZAC 21.15B 0 USD | ZAC 521.85K 0 USD | ZAC 11,758.00 0 USD | ZAC 12,000.00 0 USD | ZAC 21.15B 0 USD | 8.46 | ZAC 14.16 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 638.00 0 USD |
+0.47
|
ZAC 6.46B 0 USD | ZAC 168.82K 0 USD | ZAC 621.00 0 USD | ZAC 644.00 0 USD | ZAC 6.46B 0 USD | 6.31 | ZAC 1.01 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,370.00 0 USD |
-0.63
|
ZAC 152.00B 0 USD | ZAC 9.84M 0 USD | ZAC 5,272.00 0 USD | ZAC 5,417.00 0 USD | ZAC 152.00B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,450.00 0 USD |
0
|
ZAC 308.37M 0 USD | ZAC 1.10K 0 USD | ZAC 4,400.00 0 USD | ZAC 4,450.00 0 USD | ZAC 308.37M 0 USD | 5.29 | ZAC 8.41 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,431.00 0 USD |
-1.02
|
ZAC 29.62B 0 USD | ZAC 1.22M 0 USD | ZAC 2,416.00 0 USD | ZAC 2,495.00 0 USD | ZAC 29.62B 0 USD | 10.95 | ZAC 2.22 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,527.00 0 USD |
-0.51
|
ZAC 18.51B 0 USD | ZAC 5.25M 0 USD | ZAC 2,498.00 0 USD | ZAC 2,575.00 0 USD | ZAC 18.51B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 362,857.00 0 USD |
-0.73
|
ZAC 2.15T 0 USD | ZAC 128.63K 0 USD | ZAC 360,497.00 0 USD | ZAC 365,567.00 0 USD | ZAC 2.15T 0 USD | 28.20 | ZAC 128.66 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 940.00 0 USD |
+0.86
|
ZAC 8.45B 0 USD | ZAC 4.07K 0 USD | ZAC 930.00 0 USD | ZAC 940.00 0 USD | ZAC 8.45B 0 USD | 5.98 | ZAC 1.57 0 USD | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 72.00 0 USD |
-2.7
|
ZAC 395.61M 0 USD | ZAC 153.73K 0 USD | ZAC 72.00 0 USD | ZAC 75.00 0 USD | ZAC 395.61M 0 USD | 8.00 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,080.00 0 USD |
+2.72
|
ZAC 6.11B 0 USD | ZAC 28.41K 0 USD | ZAC 2,000.00 0 USD | ZAC 2,080.00 0 USD | ZAC 6.11B 0 USD | 4.70 | ZAC 4.42 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 22,210.00 0 USD |
+2.54
|
ZAC 184.22B 0 USD | ZAC 6.53M 0 USD | ZAC 22,171.00 0 USD | ZAC 22,690.00 0 USD | ZAC 184.22B 0 USD | 8.06 | ZAC 27.53 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 482.00 0 USD |
-0.82
|
ZAC 464.97M 0 USD | ZAC 3.23K 0 USD | ZAC 482.00 0 USD | ZAC 490.00 0 USD | ZAC 464.97M 0 USD | 3.17 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,700.00 0 USD |
0
|
ZAC 2.77B 0 USD | ZAC 33.76K 0 USD | ZAC 3,631.00 0 USD | ZAC 3,700.00 0 USD | ZAC 2.77B 0 USD | 8.44 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,310.00 0 USD |
0
|
ZAC 875.25M 0 USD | ZAC 396.00 0 USD | ZAC 2,310.00 0 USD | ZAC 2,310.00 0 USD | ZAC 875.25M 0 USD | 88.84 | ZAC 0.26 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 878.00 0 USD |
+3.29
|
ZAC 544.91M 0 USD | ZAC 5.74K 0 USD | ZAC 865.00 0 USD | ZAC 878.00 0 USD | ZAC 544.91M 0 USD | 0 | -ZAC 3.05 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,222.00 0 USD |
-2.77
|
ZAC 40.97B 0 USD | ZAC 648.65K 0 USD | ZAC 9,190.00 0 USD | ZAC 9,482.00 0 USD | ZAC 40.97B 0 USD | 0 | -ZAC 2.44 0 USD | ||
| Santam Ltd SNT.JO | ZAC 41,750.00 0 USD |
-0.35
|
ZAC 45.57B 0 USD | ZAC 22.66K 0 USD | ZAC 41,700.00 0 USD | ZAC 41,888.00 0 USD | ZAC 45.57B 0 USD | 11.52 | ZAC 36.24 0 USD | ||
| Curro Holdings Limited COH.JO | ZAC 1,340.00 0 USD |
-3.11
|
ZAC 7.38B 0 USD | ZAC 1.66M 0 USD | ZAC 1,316.00 0 USD | ZAC 1,387.00 0 USD | ZAC 7.38B 0 USD | 335.00 | ZAC 0.04 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,612.00 0 USD |
+0.14
|
ZAC 3.21B 0 USD | ZAC 25.99K 0 USD | ZAC 3,560.00 0 USD | ZAC 3,612.00 0 USD | ZAC 3.21B 0 USD | 4.58 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 70.00 0 USD |
+1.45
|
ZAC 224.55M 0 USD | ZAC 250.00 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 67.00 0 USD |
0
|
ZAC 3.47B 0 USD | ZAC 750.44K 0 USD | ZAC 66.00 0 USD | ZAC 67.00 0 USD | ZAC 3.47B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 9,901.00 0 USD |
+0.01
|
ZAC 55.99M 0 USD | ZAC 2.35K 0 USD | ZAC 9,901.00 0 USD | ZAC 9,950.00 0 USD | ZAC 55.99M 0 USD | 377.90 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,522.00 0 USD |
-0.13
|
ZAC 2.29B 0 USD | ZAC 9.00K 0 USD | ZAC 1,522.00 0 USD | ZAC 1,560.00 0 USD | ZAC 2.29B 0 USD | 4.22 | ZAC 3.60 0 USD | ||
| South32 Limited S32.JO | ZAC 3,791.00 0 USD |
-2.29
|
ZAC 169.89B 0 USD | ZAC 687.00K 0 USD | ZAC 3,791.00 0 USD | ZAC 3,898.00 0 USD | ZAC 169.89B 0 USD | 31.85 | ZAC 1.19 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 33,737.00 0 USD |
-1.87
|
ZAC 79.11B 0 USD | ZAC 353.11K 0 USD | ZAC 33,701.00 0 USD | ZAC 34,519.00 0 USD | ZAC 79.11B 0 USD | 24.78 | ZAC 13.61 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,616.00 0 USD |
-0.3
|
ZAC 39.81B 0 USD | ZAC 525.31K 0 USD | ZAC 4,582.00 0 USD | ZAC 4,699.00 0 USD | ZAC 39.81B 0 USD | 11.14 | ZAC 4.14 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 420.00 0 USD |
+0.48
|
ZAC 7.62B 0 USD | ZAC 181.81K 0 USD | ZAC 409.00 0 USD | ZAC 439.00 0 USD | ZAC 7.62B 0 USD | 41.99 | ZAC 0.10 0 USD | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Datatec Limited DTC.JO | ZAC 8,049.00 0 USD |
-0.46
|
ZAC 18.69B 0 USD | ZAC 451.23K 0 USD | ZAC 8,000.00 0 USD | ZAC 8,110.00 0 USD | ZAC 18.69B 0 USD | 15.81 | ZAC 5.09 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 620.00 0 USD |
0
|
ZAC 646.66M 0 USD | ZAC 56.00 0 USD | ZAC 620.00 0 USD | ZAC 620.00 0 USD | ZAC 646.66M 0 USD | 4.05 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 239.00 0 USD |
-0.42
|
ZAC 812.54M 0 USD | ZAC 127.02K 0 USD | ZAC 239.00 0 USD | ZAC 243.00 0 USD | ZAC 812.54M 0 USD | 59.75 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 47.00 0 USD |
0
|
ZAC 654.68M 0 USD | ZAC 97.07K 0 USD | ZAC 46.00 0 USD | ZAC 47.00 0 USD | ZAC 654.68M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,638.00 0 USD |
-0.18
|
ZAC 201.21B 0 USD | ZAC 3.26M 0 USD | ZAC 9,553.00 0 USD | ZAC 9,690.00 0 USD | ZAC 201.21B 0 USD | 10.31 | ZAC 9.34 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,396.00 0 USD |
+1.26
|
ZAC 6.46B 0 USD | ZAC 55.62K 0 USD | ZAC 5,317.00 0 USD | ZAC 5,469.00 0 USD | ZAC 6.46B 0 USD | 9.60 | ZAC 5.62 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,489.00 0 USD |
+1.36
|
ZAC 3.96B 0 USD | ZAC 12.08K 0 USD | ZAC 1,476.00 0 USD | ZAC 1,500.00 0 USD | ZAC 3.96B 0 USD | 8.04 | ZAC 1.85 0 USD | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 361.00 0 USD |
-1.1
|
ZAC 9.89B 0 USD | ZAC 2.91M 0 USD | ZAC 358.00 0 USD | ZAC 366.00 0 USD | ZAC 9.89B 0 USD | 15.04 | ZAC 0.24 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 70,785.00 0 USD |
-3.69
|
ZAC 633.54B 0 USD | ZAC 1.23M 0 USD | ZAC 70,785.00 0 USD | ZAC 73,130.00 0 USD | ZAC 633.54B 0 USD | 19.93 | ZAC 35.50 0 USD | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 55,592.00 0 USD |
-1.13
|
ZAC 105.47B 0 USD | ZAC 435.27K 0 USD | ZAC 55,523.00 0 USD | ZAC 56,221.00 0 USD | ZAC 105.47B 0 USD | 38.02 | ZAC 14.62 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 538.00 0 USD |
-1.82
|
ZAC 1.05B 0 USD | ZAC 12.69K 0 USD | ZAC 515.00 0 USD | ZAC 549.00 0 USD | ZAC 1.05B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 102,241.00 0 USD |
-1.07
|
ZAC 2.24T 0 USD | ZAC 672.05K 0 USD | ZAC 101,947.00 0 USD | ZAC 103,811.00 0 USD | ZAC 2.24T 0 USD | 10.42 | ZAC 98.07 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,023.00 0 USD |
-1.8
|
ZAC 99.66B 0 USD | ZAC 1.45M 0 USD | ZAC 13,989.00 0 USD | ZAC 14,320.00 0 USD | ZAC 99.66B 0 USD | 8.72 | ZAC 16.07 0 USD | ||
| Nampak Limited NPK.JO | ZAC 52,050.00 0 USD |
-3.61
|
ZAC 4.32B 0 USD | ZAC 20.21K 0 USD | ZAC 52,050.00 0 USD | ZAC 54,989.00 0 USD | ZAC 4.32B 0 USD | 6.44 | ZAC 80.73 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,071.00 0 USD |
-2.77
|
ZAC 7.83B 0 USD | ZAC 67.62K 0 USD | ZAC 15,006.00 0 USD | ZAC 15,500.00 0 USD | ZAC 7.83B 0 USD | 6.61 | ZAC 22.80 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,459.00 0 USD |
+2.17
|
ZAC 20.14B 0 USD | ZAC 849.86K 0 USD | ZAC 10,025.00 0 USD | ZAC 10,562.00 0 USD | ZAC 20.14B 0 USD | 12.88 | ZAC 8.12 0 USD | ||
| eMedia Holdings Limited EMN.JO | ZAC 201.00 0 USD |
+0.5
|
ZAC 1.32B 0 USD | ZAC 728.96K 0 USD | ZAC 198.00 0 USD | ZAC 205.00 0 USD | ZAC 1.32B 0 USD | 3.94 | ZAC 0.51 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 102.00K 0 USD | ZAC 255.00 0 USD | ZAC 265.00 0 USD | ZAC 1.17B 0 USD | 7.57 | ZAC 0.35 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 825.00 0 USD |
-0.72
|
ZAC 17.20B 0 USD | ZAC 677.90K 0 USD | ZAC 821.00 0 USD | ZAC 839.00 0 USD | ZAC 17.20B 0 USD | 10.44 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 96,700.00 0 USD |
-0.36
|
ZAC 2.11T 0 USD | ZAC 553.37K 0 USD | ZAC 96,271.00 0 USD | ZAC 97,179.00 0 USD | ZAC 2.11T 0 USD | 30.65 | ZAC 31.54 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 26.00 0 USD |
+4
|
ZAC 32.09M 0 USD | ZAC 49.00K 0 USD | ZAC 25.00 0 USD | ZAC 26.00 0 USD | ZAC 32.09M 0 USD | 1.18 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,684.00 0 USD |
-1.86
|
ZAC 56.89B 0 USD | ZAC 6.33M 0 USD | ZAC 1,684.00 0 USD | ZAC 1,730.00 0 USD | ZAC 56.89B 0 USD | 10.59 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,327.00 0 USD |
+2
|
ZAC 6.01B 0 USD | ZAC 51.00 0 USD | ZAC 1,327.00 0 USD | ZAC 1,327.00 0 USD | ZAC 6.01B 0 USD | 5.71 | ZAC 2.32 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,465.00 0 USD |
-2.15
|
ZAC 107.38B 0 USD | ZAC 427.59K 0 USD | ZAC 33,300.00 0 USD | ZAC 34,601.00 0 USD | ZAC 107.38B 0 USD | 15.12 | ZAC 22.13 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,587.00 0 USD |
-1.12
|
ZAC 22.31B 0 USD | ZAC 277.88K 0 USD | ZAC 5,575.00 0 USD | ZAC 5,652.00 0 USD | ZAC 22.31B 0 USD | 9.87 | ZAC 5.66 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,560.00 0 USD |
-1.31
|
ZAC 478.88B 0 USD | ZAC 6.59M 0 USD | ZAC 8,536.00 0 USD | ZAC 8,688.00 0 USD | ZAC 478.88B 0 USD | 11.44 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 32.00 0 USD |
0
|
ZAC 228.56M 0 USD | ZAC 100.00K 0 USD | ZAC 32.00 0 USD | ZAC 33.00 0 USD | ZAC 228.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,939.00 0 USD |
+0.1
|
ZAC 7.42B 0 USD | ZAC 76.73K 0 USD | ZAC 1,919.00 0 USD | ZAC 1,974.00 0 USD | ZAC 7.42B 0 USD | 12.19 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,651.00 0 USD |
-4.4
|
ZAC 5.70B 0 USD | ZAC 63.99K 0 USD | ZAC 3,650.00 0 USD | ZAC 3,799.00 0 USD | ZAC 5.70B 0 USD | 15.34 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 235.00 0 USD |
-1.67
|
ZAC 1.63B 0 USD | ZAC 10.27K 0 USD | ZAC 235.00 0 USD | ZAC 240.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 1.20 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 26,774.00 0 USD |
+1.02
|
ZAC 10.32B 0 USD | ZAC 104.62K 0 USD | ZAC 26,106.00 0 USD | ZAC 26,918.00 0 USD | ZAC 10.32B 0 USD | 11.85 | ZAC 22.58 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,650.00 0 USD |
-1.85
|
ZAC 547.51M 0 USD | ZAC 800.00 0 USD | ZAC 2,650.00 0 USD | ZAC 2,651.00 0 USD | ZAC 547.51M 0 USD | 6.76 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,591.00 0 USD |
+0.13
|
ZAC 17.77B 0 USD | ZAC 401.17K 0 USD | ZAC 4,571.00 0 USD | ZAC 4,680.00 0 USD | ZAC 17.77B 0 USD | 9.68 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,390.00 0 USD |
-0.36
|
ZAC 58.42B 0 USD | ZAC 10.86M 0 USD | ZAC 1,377.00 0 USD | ZAC 1,399.00 0 USD | ZAC 58.42B 0 USD | 9.45 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.09 | ZAC 1.00 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,984.00 0 USD |
+0.45
|
ZAC 6.06B 0 USD | ZAC 128.37K 0 USD | ZAC 3,968.00 0 USD | ZAC 4,084.00 0 USD | ZAC 6.06B 0 USD | 37.23 | ZAC 1.07 0 USD | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,834.00 0 USD |
-0.84
|
ZAC 18.56B 0 USD | ZAC 116.77K 0 USD | ZAC 7,755.00 0 USD | ZAC 8,059.00 0 USD | ZAC 18.56B 0 USD | 16.18 | ZAC 4.84 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,755.00 0 USD |
-1.4
|
ZAC 14.50B 0 USD | ZAC 2.92M 0 USD | ZAC 1,748.00 0 USD | ZAC 1,778.00 0 USD | ZAC 14.50B 0 USD | 9.97 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,297.00 0 USD |
-0.56
|
ZAC 147.64B 0 USD | ZAC 770.37K 0 USD | ZAC 27,123.00 0 USD | ZAC 27,508.00 0 USD | ZAC 147.64B 0 USD | 20.04 | ZAC 13.62 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 620.00 0 USD |
0
|
ZAC 1.82B 0 USD | ZAC 1.82K 0 USD | ZAC 620.00 0 USD | ZAC 640.00 0 USD | ZAC 1.82B 0 USD | 5.16 | ZAC 1.20 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 500.00 0 USD |
+3.95
|
ZAC 2.74B 0 USD | ZAC 507.01K 0 USD | ZAC 478.00 0 USD | ZAC 500.00 0 USD | ZAC 2.74B 0 USD | 13.15 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 300.00 0 USD |
0
|
ZAC 220.63M 0 USD | ZAC 2.00K 0 USD | ZAC 300.00 0 USD | ZAC 300.00 0 USD | ZAC 220.63M 0 USD | 7.14 | ZAC 0.42 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}