板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (31)
- Buenos Aires (3)
- Canadian Sec (3)
- Frankfurt (29)
- Fukuoka (1)
- HKSE (5)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- NSE (35)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (1)
农业投入 (274)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $66.00 — |
-0.44
|
$44.82B — | $3.40M — | $65.98 — | $67.03 — | $44.82B — | 26.72 | $2.47 — | ||
| Nutrien Ltd. NTR.TO | CA$83.40 61.89 USD |
-0.42
|
CA$40.52B 30.07B USD | CA$752.10K 558.1K USD | CA$83.02 61.61 USD | CA$85.15 63.19 USD | CA$40.52B 30.07B USD | 16.10 | CA$5.18 3.84 USD | ||
| Nutrien NTR | $60.34 — |
+0.48
|
$29.39B — | $2.38M — | $60.02 — | $61.41 — | $29.39B — | 16.26 | $3.71 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.31 3.52 USD |
-0.04
|
CN¥133.93B 18.62B USD | CN¥49.43M 6.87M USD | CN¥25.11 3.49 USD | CN¥25.50 3.55 USD | CN¥133.93B 18.62B USD | 22.20 | CN¥1.14 0.16 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 116.00 30.95 USD |
+0.87
|
SAR 55.22B 14.73B USD | SAR 1.14M 304.74K USD | SAR 114.60 30.57 USD | SAR 116.70 31.13 USD | SAR 55.22B 14.73B USD | 12.87 | SAR 9.01 2.4 USD | ||
| CF Industries CF | $77.88 — |
-2.93
|
$12.61B — | $2.05M — | $77.82 — | $80.60 — | $12.61B — | 9.41 | $8.27 — | ||
| Yara International ASA 0O7D.IL | NOK 389.75 37.39 USD |
+1.37
|
NOK 110.77B 10.63B USD | NOK 76.37K 7.33K USD | NOK 388.25 37.24 USD | NOK 391.80 37.58 USD | NOK 110.77B 10.63B USD | 9.27 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $19.23 — |
+1.16
|
$9.80B — | $400.00 — | $19.23 — | $19.30 — | $9.80B — | 13.26 | $1.45 — | ||
| Yara International ASA YAR.OL | NOK 389.90 37.4 USD |
+1.33
|
NOK 99.32B 9.53B USD | NOK 551.20K 52.88K USD | NOK 385.65 36.99 USD | NOK 391.80 37.58 USD | NOK 99.32B 9.53B USD | 13.40 | NOK 29.09 2.79 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥31.45 4.37 USD |
+2.78
|
CN¥57.33B 7.97B USD | CN¥51.55M 7.17M USD | CN¥30.56 4.25 USD | CN¥31.65 4.4 USD | CN¥57.33B 7.97B USD | 10.21 | CN¥3.08 0.43 USD | ||
| UPL Limited UPL.NS | ₹759.10 9.18 USD |
+0.35
|
₹641.01B 7.76B USD | ₹1.94M 23.43K USD | ₹751.05 9.09 USD | ₹761.05 9.21 USD | ₹641.01B 7.76B USD | 29.25 | ₹25.95 0.31 USD | ||
| The Mosaic Company MOS | $23.61 — |
-2.03
|
$7.49B — | $5.97M — | $23.60 — | $24.55 — | $7.49B — | 6.11 | $3.86 — | ||
| ICL ICL | $5.18 — |
0
|
$6.69B — | $1.02M — | $5.16 — | $5.24 — | $6.69B — | 17.86 | $0.29 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.59 6.62 USD |
+3.03
|
CN¥43.98B 6.11B USD | CN¥10.70M 1.49M USD | CN¥46.00 6.4 USD | CN¥47.96 6.67 USD | CN¥43.98B 6.11B USD | 24.15 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥65.43 9.1 USD |
+6.11
|
CN¥26.53B 3.69B USD | CN¥6.27M 871.47K USD | CN¥61.66 8.57 USD | CN¥65.83 9.15 USD | CN¥26.53B 3.69B USD | 21.31 | CN¥3.07 0.43 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 315.50 9.91 USD |
+3.1
|
TRY 105.38B 3.31B USD | TRY 2.45M 76.95K USD | TRY 305.25 9.59 USD | TRY 315.50 9.91 USD | TRY 105.38B 3.31B USD | 16.23 | TRY 19.43 0.61 USD | ||
| The Scotts Miracle-Gro Company SMG | $53.82 — |
-1.64
|
$3.12B — | $546.75K — | $53.54 — | $55.35 — | $3.12B — | 21.78 | $2.47 — | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥73.36 10.2 USD |
+2.24
|
CN¥20.60B 2.86B USD | CN¥779.07K 108.32K USD | CN¥71.44 9.93 USD | CN¥73.60 10.23 USD | CN¥20.60B 2.86B USD | 20.09 | CN¥3.65 0.51 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.65 2.18 USD |
+0.9
|
CN¥19.64B 2.73B USD | CN¥6.08M 845.45K USD | CN¥15.45 2.15 USD | CN¥15.74 2.19 USD | CN¥19.64B 2.73B USD | 12.72 | CN¥1.23 0.17 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €12.03 13.15 USD |
+2.78
|
€2.37B 2.59B USD | €733.38K 801.68K USD | €11.75 12.84 USD | €12.15 13.28 USD | €2.37B 2.59B USD | 2.20 | €5.46 5.97 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.54 0.32 USD |
+1.2
|
HK$19.38B 2.48B USD | HK$58.20K 7.44K USD | HK$2.50 0.32 USD | HK$2.54 0.32 USD | HK$19.38B 2.48B USD | 0 | -HK$0.71 -0.09 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.91 13.02 USD |
+1.88
|
€2.13B 2.33B USD | €1.83M 2.01M USD | €11.76 12.86 USD | €12.16 13.29 USD | €2.13B 2.33B USD | 0 | -€9.48 -10.3 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.69 1.63 USD |
+5.98
|
CN¥15.78B 2.19B USD | CN¥41.53M 5.77M USD | CN¥10.98 1.53 USD | CN¥11.74 1.63 USD | CN¥15.78B 2.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.46 2.01 USD |
+2.19
|
CN¥15.74B 2.19B USD | CN¥27.15M 3.78M USD | CN¥14.06 1.95 USD | CN¥14.51 2.02 USD | CN¥15.74B 2.19B USD | 40.16 | CN¥0.36 0.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹431.85 5.22 USD |
-0.36
|
₹174.15B 2.11B USD | ₹788.96K 9.55K USD | ₹428.00 5.18 USD | ₹434.25 5.25 USD | ₹174.15B 2.11B USD | 9.29 | ₹46.46 0.56 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.17 0.86 USD |
+1.98
|
CN¥14.37B 2B USD | CN¥4.25M 590.81K USD | CN¥6.02 0.84 USD | CN¥6.20 0.86 USD | CN¥14.37B 2B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.02 1.53 USD |
+1.66
|
CN¥13.31B 1.85B USD | CN¥14.55M 2.02M USD | CN¥10.76 1.5 USD | CN¥11.11 1.54 USD | CN¥13.31B 1.85B USD | 16.20 | CN¥0.68 0.09 USD | ||
| Tessenderlo Group NV TESB.BR | €26.45 28.91 USD |
-0.94
|
€1.59B 1.74B USD | €19.39K 21.19K USD | €26.40 28.86 USD | €26.75 29.24 USD | €1.59B 1.74B USD | 0 | -€0.43 -0.4 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.38 1.72 USD |
+2.4
|
CN¥11.98B 1.67B USD | CN¥33.84M 4.7M USD | CN¥12.06 1.68 USD | CN¥12.39 1.72 USD | CN¥11.98B 1.67B USD | 13.17 | CN¥0.94 0.13 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.40 3.32 USD |
-5.64
|
R$8.19B 1.66B USD | R$1.58M 320.1K USD | R$16.27 3.3 USD | R$17.39 3.52 USD | R$8.19B 1.66B USD | 9.53 | R$1.72 0.35 USD | ||
| FMC FMC | $13.28 — |
-0.08
|
$1.66B — | $4.13M — | $13.23 — | $13.70 — | $1.66B — | 0 | -$3.85 — | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.71 1.35 USD |
+1.04
|
CN¥11.18B 1.56B USD | CN¥5.58M 776.49K USD | CN¥9.53 1.33 USD | CN¥9.74 1.35 USD | CN¥11.18B 1.56B USD | 11.42 | CN¥0.85 0.12 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥11.04 1.54 USD |
+1.38
|
CN¥11.10B 1.54B USD | CN¥7.59M 1.06M USD | CN¥10.81 1.5 USD | CN¥11.08 1.54 USD | CN¥11.10B 1.54B USD | 16.72 | CN¥0.66 0.09 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.61 1.89 USD |
+4.21
|
CN¥10.89B 1.51B USD | CN¥22.43M 3.12M USD | CN¥13.05 1.81 USD | CN¥13.62 1.89 USD | CN¥10.89B 1.51B USD | 23.46 | CN¥0.58 0.08 USD | ||
| CHINA XLX FERT 1866.HK | HK$9.13 1.17 USD |
-0.54
|
HK$11.68B 1.49B USD | HK$1.56M 199.11K USD | HK$9.10 1.16 USD | HK$9.29 1.19 USD | HK$11.68B 1.49B USD | 7.54 | HK$1.21 0.15 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.53 0.32 USD |
-1.56
|
HK$11.66B 1.49B USD | HK$2.36M 302.09K USD | HK$2.51 0.32 USD | HK$2.56 0.33 USD | HK$11.66B 1.49B USD | 10.54 | HK$0.24 0.03 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.67 1.62 USD |
+1.92
|
CN¥10.62B 1.48B USD | CN¥9.83M 1.37M USD | CN¥11.39 1.58 USD | CN¥11.74 1.63 USD | CN¥10.62B 1.48B USD | 14.58 | CN¥0.80 0.11 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.25 1.5 USD |
-0.84
|
NT$46.31B 1.47B USD | NT$2.21M 70.19K USD | NT$47.15 1.5 USD | NT$47.65 1.51 USD | NT$46.31B 1.47B USD | 30.09 | NT$1.57 0.05 USD | ||
| SINOFERT 0297.HK | HK$1.59 0.2 USD |
+1.27
|
HK$11.17B 1.43B USD | HK$11.88M 1.52M USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$11.17B 1.43B USD | 8.83 | HK$0.18 0.02 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.79 3.17 USD |
+1.38
|
CN¥9.81B 1.36B USD | CN¥5.92M 822.46K USD | CN¥22.35 3.11 USD | CN¥22.90 3.18 USD | CN¥9.81B 1.36B USD | 20.53 | CN¥1.11 0.15 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.86 0.68 USD |
+0.83
|
CN¥9.62B 1.34B USD | CN¥24.24M 3.37M USD | CN¥4.76 0.66 USD | CN¥4.89 0.68 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.81 0.81 USD |
+0.69
|
CN¥7.57B 1.05B USD | CN¥8.58M 1.19M USD | CN¥5.73 0.8 USD | CN¥5.82 0.81 USD | CN¥7.57B 1.05B USD | 145.25 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.38 2.28 USD |
-0.12
|
CN¥7.27B 1.01B USD | CN¥11.07M 1.54M USD | CN¥15.97 2.22 USD | CN¥16.42 2.28 USD | CN¥7.27B 1.01B USD | 17.42 | CN¥0.94 0.13 USD | ||
| CVR Partners, LP UAN | $94.27 — |
-0.76
|
$996.40M — | $20.99K — | $93.43 — | $95.46 — | $996.40M — | 7.82 | $12.04 — | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.41 0.61 USD |
+2.32
|
CN¥6.91B 961.47M USD | CN¥12.58M 1.75M USD | CN¥4.28 0.6 USD | CN¥4.41 0.61 USD | CN¥6.91B 961.47M USD | 0 | CN¥0.00 0 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹141.99 1.72 USD |
+4.8
|
₹78.33B 947.71M USD | ₹7.04M 85.16K USD | ₹134.93 1.63 USD | ₹144.80 1.75 USD | ₹78.33B 947.71M USD | 25.08 | ₹5.66 0.07 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.07 1.96 USD |
+1.3
|
CN¥6.56B 912.36M USD | CN¥1.33M 184.65K USD | CN¥13.90 1.93 USD | CN¥14.08 1.96 USD | CN¥6.56B 912.36M USD | 17.37 | CN¥0.81 0.11 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.70 3.16 USD |
+1.02
|
CN¥6.24B 867.56M USD | CN¥11.07M 1.54M USD | CN¥22.21 3.09 USD | CN¥22.91 3.19 USD | CN¥6.24B 867.56M USD | 16.69 | CN¥1.36 0.19 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹179.14 2.17 USD |
-0.48
|
₹71.41B 863.97M USD | ₹868.74K 10.51K USD | ₹177.81 2.15 USD | ₹180.50 2.18 USD | ₹71.41B 863.97M USD | 10.68 | ₹16.76 0.2 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.89 0.26 USD |
+2.16
|
CN¥6.21B 863.54M USD | CN¥56.41M 7.84M USD | CN¥1.83 0.25 USD | CN¥1.90 0.26 USD | CN¥6.21B 863.54M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.01 0.84 USD |
+3.26
|
CN¥6.15B 855.71M USD | CN¥187.44M 26.06M USD | CN¥5.67 0.79 USD | CN¥6.12 0.85 USD | CN¥6.15B 855.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.20 0.1 USD |
+0.63
|
TRY 26.98B 847.17M USD | TRY 69.59M 2.19M USD | TRY 3.15 0.1 USD | TRY 3.20 0.1 USD | TRY 26.98B 847.17M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.04 0.84 USD |
+0.83
|
CN¥5.75B 799.82M USD | CN¥7.03M 977.53K USD | CN¥5.93 0.82 USD | CN¥6.05 0.84 USD | CN¥5.75B 799.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.02 0.84 USD |
+3.26
|
CN¥5.70B 792.27M USD | CN¥17.49M 2.43M USD | CN¥5.76 0.8 USD | CN¥6.03 0.84 USD | CN¥5.70B 792.27M USD | 37.62 | CN¥0.16 0.02 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.54 0.91 USD |
-0.15
|
CN¥5.58B 776.18M USD | CN¥10.75M 1.49M USD | CN¥6.49 0.9 USD | CN¥6.57 0.91 USD | CN¥5.58B 776.18M USD | 26.16 | CN¥0.25 0.03 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.42 0.89 USD |
+0.47
|
CN¥5.56B 773.57M USD | CN¥7.16M 995.09K USD | CN¥6.36 0.88 USD | CN¥6.45 0.9 USD | CN¥5.56B 773.57M USD | 32.10 | CN¥0.20 0.03 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
0
|
MYR 3.48B 740.25M USD | MYR 2.87M 609.29K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 3.48B 740.25M USD | 90.00 | MYR 0.01 0.002 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.60 1.75 USD |
+2.52
|
CN¥5.22B 725.24M USD | CN¥7.15M 993.78K USD | CN¥12.24 1.7 USD | CN¥12.60 1.75 USD | CN¥5.22B 725.24M USD | 96.92 | CN¥0.13 0.02 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.99 1.39 USD |
+0.2
|
CN¥5.21B 724.25M USD | CN¥7.87M 1.09M USD | CN¥9.87 1.37 USD | CN¥10.03 1.39 USD | CN¥5.21B 724.25M USD | 11.61 | CN¥0.86 0.12 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.83 0.39 USD |
+10.12
|
CN¥4.78B 664.5M USD | CN¥75.56M 10.51M USD | CN¥2.59 0.36 USD | CN¥2.83 0.39 USD | CN¥4.78B 664.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.87 1.79 USD |
+1.5
|
CN¥4.37B 608.21M USD | CN¥1.09M 151.85K USD | CN¥12.64 1.76 USD | CN¥12.89 1.79 USD | CN¥4.37B 608.21M USD | 22.98 | CN¥0.56 0.08 USD | ||
| Rallis India Limited RALLIS.NS | ₹255.50 3.09 USD |
-0.04
|
₹49.69B 601.13M USD | ₹451.05K 5.46K USD | ₹251.60 3.04 USD | ₹257.75 3.12 USD | ₹49.69B 601.13M USD | 28.23 | ₹9.05 0.11 USD | ||
| Nufarm Limited NUF.AX | A$2.30 1.52 USD |
-1.71
|
A$883.03M 584.44M USD | A$807.83K 534.66K USD | A$2.29 1.52 USD | A$2.36 1.56 USD | A$883.03M 584.44M USD | 0 | -A$0.43 -0.2 USD | ||
| Sinon Corporation 1712.TW | NT$43.05 1.37 USD |
+0.23
|
NT$18.10B 575.2M USD | NT$300.77K 9.56K USD | NT$42.90 1.36 USD | NT$43.35 1.38 USD | NT$18.10B 575.2M USD | 16.43 | NT$2.62 0.08 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.03 1.12 USD |
+2.03
|
CN¥4.07B 565.66M USD | CN¥7.79M 1.08M USD | CN¥7.88 1.1 USD | CN¥8.05 1.12 USD | CN¥4.07B 565.66M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥686 4.63 USD |
-0.44
|
¥83B 557.65M USD | ¥407K 2.75K USD | ¥686 4.63 USD | ¥694 4.68 USD | ¥83B 557.65M USD | 7.83 | ¥88 0.59 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.97 0.97 USD |
+0.72
|
CN¥3.89B 541.5M USD | CN¥4.17M 579.54K USD | CN¥6.87 0.96 USD | CN¥6.98 0.97 USD | CN¥3.89B 541.5M USD | 14.82 | CN¥0.47 0.07 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.97 0.83 USD |
+1.53
|
CN¥3.88B 539.22M USD | CN¥6.78M 943.35K USD | CN¥5.85 0.81 USD | CN¥5.99 0.83 USD | CN¥3.88B 539.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
| National Fertilizers Limited NFL.NS | ₹88.80 1.07 USD |
+5.98
|
₹43.56B 527.04M USD | ₹5.50M 66.56K USD | ₹83.50 1.01 USD | ₹91.50 1.11 USD | ₹43.56B 527.04M USD | 41.30 | ₹2.15 0.03 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.65 0.92 USD |
+0.76
|
CN¥3.65B 507.47M USD | CN¥7.05M 980.2K USD | CN¥6.52 0.91 USD | CN¥6.66 0.93 USD | CN¥3.65B 507.47M USD | 51.15 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.21 1.14 USD |
+0.61
|
CN¥3.57B 496.36M USD | CN¥5.99M 832.91K USD | CN¥8.10 1.13 USD | CN¥8.23 1.14 USD | CN¥3.57B 496.36M USD | 21.60 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.10 1.82 USD |
+1.16
|
CN¥3.52B 489.61M USD | CN¥2.10M 291.31K USD | CN¥12.88 1.79 USD | CN¥13.11 1.82 USD | CN¥3.52B 489.61M USD | 19.55 | CN¥0.67 0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.37 0.89 USD |
+0.16
|
CN¥3.34B 464.29M USD | CN¥13.77M 1.91M USD | CN¥6.22 0.86 USD | CN¥6.50 0.9 USD | CN¥3.34B 464.29M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.12 0.57 USD |
+1.73
|
CN¥3.29B 457.54M USD | CN¥11.49M 1.6M USD | CN¥4.02 0.56 USD | CN¥4.15 0.58 USD | CN¥3.29B 457.54M USD | 412.00 | CN¥0.01 0.001 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.29 0.87 USD |
+3.45
|
CN¥3.28B 456.18M USD | CN¥22.50M 3.13M USD | CN¥6.01 0.84 USD | CN¥6.38 0.89 USD | CN¥3.28B 456.18M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.87 2.9 USD |
-0.57
|
CN¥3.25B 452.27M USD | CN¥1.79M 249.37K USD | CN¥20.68 2.88 USD | CN¥21.03 2.92 USD | CN¥3.25B 452.27M USD | 37.26 | CN¥0.56 0.08 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 17.13 4.35 USD |
-2.39
|
PLN 1.70B 431.9M USD | PLN 400.01K 101.67K USD | PLN 16.94 4.31 USD | PLN 17.54 4.46 USD | PLN 1.70B 431.9M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Itafos Inc. IFOS.V | CA$2.96 2.2 USD |
+0.34
|
CA$571.97M 424.44M USD | CA$95.51K 70.87K USD | CA$2.95 2.19 USD | CA$3.05 2.26 USD | CA$571.97M 424.44M USD | 3.25 | CA$0.91 0.68 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.10 0.85 USD |
+1.67
|
CN¥2.91B 404.57M USD | CN¥6.24M 868.26K USD | CN¥5.95 0.83 USD | CN¥6.10 0.85 USD | CN¥2.91B 404.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.96 0.97 USD |
-5.05
|
CN¥2.90B 403.23M USD | CN¥3.56M 495.02K USD | CN¥6.96 0.97 USD | CN¥6.96 0.97 USD | CN¥2.90B 403.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥21.17 2.94 USD |
+1.73
|
CN¥2.86B 397.97M USD | CN¥2.45M 341.27K USD | CN¥20.62 2.87 USD | CN¥21.25 2.95 USD | CN¥2.86B 397.97M USD | 96.22 | CN¥0.22 0.03 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥16.75 2.33 USD |
+0.42
|
CN¥2.77B 385M USD | CN¥1.57M 218.3K USD | CN¥16.40 2.28 USD | CN¥16.83 2.34 USD | CN¥2.77B 385M USD | 93.05 | CN¥0.18 0.03 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.36 1.02 USD |
+1.38
|
CN¥2.69B 374.67M USD | CN¥12.12M 1.69M USD | CN¥7.10 0.99 USD | CN¥7.41 1.03 USD | CN¥2.69B 374.67M USD | 245.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.72 0.24 USD |
+1.18
|
CN¥2.59B 360.55M USD | CN¥10.40M 1.45M USD | CN¥1.69 0.23 USD | CN¥1.73 0.24 USD | CN¥2.59B 360.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.93 1.24 USD |
+1.59
|
CN¥2.58B 358.91M USD | CN¥4.04M 561.15K USD | CN¥8.73 1.21 USD | CN¥8.95 1.24 USD | CN¥2.58B 358.91M USD | 30.79 | CN¥0.29 0.04 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.18 1 USD |
+1.56
|
CN¥2.55B 354.97M USD | CN¥18.83M 2.62M USD | CN¥7.00 0.97 USD | CN¥7.24 1.01 USD | CN¥2.55B 354.97M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.06 0.98 USD |
+1.15
|
CN¥2.45B 341.21M USD | CN¥6.38M 887.47K USD | CN¥6.89 0.96 USD | CN¥7.09 0.99 USD | CN¥2.45B 341.21M USD | 54.30 | CN¥0.13 0.02 USD | ||
| Intrepid Potash IPI | $25.31 — |
-1.36
|
$339.84M — | $89.68K — | $25.12 — | $26.30 — | $339.84M — | 0 | -$15.19 — | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.15 2.38 USD |
-2.5
|
CN¥2.44B 339.76M USD | CN¥9.35M 1.3M USD | CN¥16.95 2.36 USD | CN¥17.63 2.45 USD | CN¥2.44B 339.76M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 96.90 3.04 USD |
+1.04
|
TRY 9.69B 304.31M USD | TRY 298.20K 9.36K USD | TRY 95.65 3 USD | TRY 96.90 3.04 USD | TRY 9.69B 304.31M USD | 21.67 | TRY 4.47 0.14 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.60 1.74 USD |
-3.7
|
R$1.16B 234.48M USD | R$1.39M 281.43K USD | R$8.60 1.74 USD | R$9.13 1.85 USD | R$1.16B 234.48M USD | 11.02 | R$0.78 0.16 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹83.31 1.01 USD |
+1.57
|
₹16.97B 205.25M USD | ₹544.92K 6.59K USD | ₹80.80 0.98 USD | ₹83.99 1.02 USD | ₹16.97B 205.25M USD | 9.13 | ₹9.12 0.11 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹760.65 9.2 USD |
-6.66
|
₹16.95B 205.05M USD | ₹718.68K 8.69K USD | ₹748.40 9.05 USD | ₹807.95 9.77 USD | ₹16.95B 205.05M USD | 0 | -₹56.22 -0.6 USD | ||
| Meghmani Organics Limited MOL.NS | ₹65.16 0.79 USD |
-1.56
|
₹16.57B 200.48M USD | ₹364.71K 4.41K USD | ₹65.00 0.79 USD | ₹66.48 0.8 USD | ₹16.57B 200.48M USD | 42.03 | ₹1.55 0.02 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.34 0.07 USD |
0
|
MYR 909.16M 193.32M USD | MYR 1.65M 351.46K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 909.16M 193.32M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Biotalys NV BTLS.BR | €4.60 5.03 USD |
+1.1
|
€172.82M 188.91M USD | €17.79K 19.44K USD | €4.55 4.97 USD | €4.60 5.03 USD | €172.82M 188.91M USD | 0 | -€0.42 -0.4 USD | ||
| Vittia S.A. VITT3.SA | R$4.60 0.93 USD |
-7.44
|
R$677.04M 137.23M USD | R$164.20K 33.28K USD | R$4.60 0.93 USD | R$4.97 1.01 USD | R$677.04M 137.23M USD | 10.95 | R$0.42 0.09 USD | ||
| American Vanguard AVD | $4.28 — |
-0.7
|
$121.84M — | $173.92K — | $4.25 — | $4.50 — | $121.84M — | 0 | -$3.98 — | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 26.96 0.85 USD |
+0.6
|
TRY 3.64B 114.3M USD | TRY 497.00K 15.61K USD | TRY 26.68 0.84 USD | TRY 27.02 0.85 USD | TRY 3.64B 114.3M USD | 0 | -TRY 11.16 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}