国家/地区：东帝汶，交易所：Tallinn ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.45 3.77 USD |
+1.02
|
$1.1B 1.21B USD | $166.08K 181.55K USD | $3.42 3.73 USD | $3.49 3.82 USD | $1.1B 1.21B USD | 8.02 | $0.43 0.47 USD | |
| Enefit Green AS EGR1T.TL | $3.27 3.57 USD |
+0.62
|
$864.18M 944.67M USD | $42.38K 46.32K USD | $3.25 3.55 USD | $3.28 3.58 USD | $864.18M 944.67M USD | 15.57 | $0.21 0.23 USD | |
| AS Tallink Grupp TAL1T.TL | $0.7399 0.8 USD |
-0.81
|
$547.27M 598.24M USD | $297.46K 325.16K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $547.27M 598.24M USD | 6.69 | $0.11 0.12 USD | |
| TKM Grupp AS TKM1T.TL | $9.82 10.73 USD |
+0.31
|
$399.96M 437.21M USD | $9.26K 10.12K USD | $9.79 10.7 USD | $9.83 10.75 USD | $399.96M 437.21M USD | 11.28 | $0.87 0.95 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.21 1.32 USD |
+0.33
|
$318.23M 347.87M USD | $87.38K 95.52K USD | $1.2 1.32 USD | $1.23 1.34 USD | $318.23M 347.87M USD | 20.16 | $0.06 0.07 USD | |
| Coop Pank AS CPA1T.TL | $2.43 2.66 USD |
+1.04
|
$248.36M 271.49M USD | $44.76K 48.92K USD | $2.4 2.62 USD | $2.43 2.66 USD | $248.36M 271.49M USD | 6.39 | $0.38 0.42 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.11 1.21 USD |
+0.45
|
$39.96M 43.68M USD | $21.11K 23.07K USD | $1.1 1.2 USD | $1.12 1.22 USD | $39.96M 43.68M USD | 5.04 | $0.22 0.24 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2999 0.33 USD |
+0.67
|
$29.58M 32.33M USD | $205.57K 224.71K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $29.58M 32.33M USD | 25.15 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.52 0.57 USD |
+1.36
|
$16.05M 17.55M USD | $1.07K 1.17K USD | $0.51 0.56 USD | $0.52 0.57 USD | $16.05M 17.55M USD | 0 | -$0.12 -0.1 USD | |
| AS PRFoods PRF1T.TL | $0.1199 0.13 USD |
-1.63
|
$4.56M 4.98M USD | $8.57K 9.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.56M 4.98M USD | 0 | -$0.05 -0.05 USD | |
| AS Merko Ehitus MRK1T.TL | $17.08 18.67 USD |
-0.58
|
$302.32M 330.47M USD | $3.78K 4.13K USD | $17.08 18.67 USD | $17.28 18.89 USD | $302.32M 330.47M USD | 6.56 | $2.6 2.84 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.8 21.64 USD |
+0.51
|
$214.23M 234.18M USD | $1.1K 1.2K USD | $19.7 21.53 USD | $19.8 21.64 USD | $214.23M 234.18M USD | 22.00 | $0.9 0.98 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.7 11.7 USD |
+2.39
|
$214M 233.93M USD | $2.77K 3.03K USD | $10.5 11.48 USD | $10.75 11.75 USD | $214M 233.93M USD | 16.71 | $0.64 0.7 USD | |
| AS Harju Elekter HAE1T.TL | $4.71 5.14 USD |
+1.07
|
$87.04M 95.14M USD | $2.44K 2.66K USD | $4.68 5.12 USD | $4.71 5.14 USD | $87.04M 95.14M USD | 16.80 | $0.28 0.31 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $0.9699 1.06 USD |
0
|
$54.99M 60.11M USD | $72 78.71 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $54.99M 60.11M USD | 13.85 | $0.07 0.08 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.22 1.33 USD |
+1.67
|
$37.31M 40.78M USD | $11.63K 12.71K USD | $1.2 1.31 USD | $1.24 1.36 USD | $37.31M 40.78M USD | 11.04 | $0.11 0.12 USD | |
| Hepsor AS HPR1T.TL | $6.52 7.13 USD |
+0.62
|
$25.13M 27.47M USD | $168 183.65 USD | $6.46 7.06 USD | $6.56 7.17 USD | $25.13M 27.47M USD | 6.58 | $0.99 1.08 USD | |
| Arco Vara AS ARC1T.TL | $1.58 1.72 USD |
-0.32
|
$16.36M 17.89M USD | $643 702.89 USD | $1.56 1.71 USD | $1.59 1.73 USD | $16.36M 17.89M USD | 4.63 | $0.34 0.37 USD | |
| AS Baltika BLT1T.TL | $0.08 0.09 USD |
0
|
$4.33M 4.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 4.73M USD | 0 | $0 0 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.8599 0.94 USD |
0
|
$3.87M 4.23M USD | $278 303.89 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $3.87M 4.23M USD | 0 | -$0.05 -0.05 USD | |
| AS Trigon Property Development TPD1T.TL | $0.6999 0.77 USD |
+0.29
|
$3.16M 3.45M USD | $113 123.52 USD | $0.68 0.75 USD | $0.6999 0.77 USD | $3.16M 3.45M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}