结果页面 324，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Embraer S.A. ERJN.MX | MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.26B 13.46B USD | 0 | MX$0.00 0 USD | ||
| Emera Incorporated C61.F | €40.68 44.47 USD |
+0.37
|
€12.31B 13.45B USD | €259.00 283.12 USD | €40.68 44.47 USD | €40.68 44.47 USD | €12.31B 13.45B USD | 17.92 | €2.27 2.48 USD | ||
| KGHM Polska Miedz KGHPF | $64.35 — |
+3.24
|
$13.45B — | $500.00 — | $64.35 — | $64.35 — | $13.45B — | 18.22 | $3.53 — | ||
| F5, Inc. FFV.F | €211.70 231.42 USD |
+1.83
|
€12.30B 13.44B USD | €26.00 28.42 USD | €211.70 231.42 USD | €211.70 231.42 USD | €12.30B 13.44B USD | 20.85 | €10.15 11.1 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$21.32 4.32 USD |
+0.31
|
R$66.31B 13.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.31B 13.44B USD | 21.10 | R$1.01 0.2 USD | ||
| Origin Energy Limited OGFGY | $7.67 — |
0
|
$13.44B — | $250.00 — | $7.90 — | $8.00 — | $13.44B — | 13.46 | $0.57 — | ||
| Bankinter, S.A. BKT.VI | €13.63 14.89 USD |
-0.47
|
€12.27B 13.41B USD | €0.00 0 USD | €13.63 14.89 USD | €13.66 14.93 USD | €12.27B 13.41B USD | 12.27 | €1.11 1.21 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.67 12.76 USD |
-1.02
|
€12.27B 13.41B USD | €42.00 45.91 USD | €11.67 12.76 USD | €11.67 12.76 USD | €12.27B 13.41B USD | 0 | -€0.65 -0.7 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.00 5.47 USD |
0
|
€12.26B 13.4B USD | €366.00 400.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €12.26B 13.4B USD | 9.09 | €0.55 0.6 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
| M3 MTHRF | $15.25 — |
0
|
$13.37B — | $200.00 — | $13.68 — | $13.68 — | $13.37B — | 34.65 | $0.44 — | ||
| JD Logistics JDLGF | $1.57 — |
0
|
$13.36B — | $1.90K — | $1.50 — | $1.55 — | $13.36B — | 11.21 | $0.14 — | ||
| SECOM CO., LTD. XSC0.F | €7.45 8.14 USD |
+2.05
|
€12.22B 13.36B USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €12.22B 13.36B USD | 20.69 | €0.36 0.39 USD | ||
| Aeroports de Paris SA ADPA.VI | €123.60 135.11 USD |
+0.65
|
€12.21B 13.34B USD | €0.00 0 USD | €123.30 134.78 USD | €123.70 135.22 USD | €12.21B 13.34B USD | 135.82 | €0.91 0.99 USD | ||
| Rentokil Initial plc RTO1.F | €4.85 5.3 USD |
+0.46
|
€12.19B 13.32B USD | €500.00 546.57 USD | €4.85 5.3 USD | €4.85 5.3 USD | €12.19B 13.32B USD | 44.06 | €0.11 0.12 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 3,800.00 0.24 USD |
+0.26
|
IDR 208.50T 13.32B USD | IDR 112.21M 7.17K USD | IDR 3,400.00 0.22 USD | IDR 3,800.00 0.24 USD | IDR 208.50T 13.32B USD | 345.76 | IDR 10.99 0.0007 USD | ||
| Honda Motor Co., Ltd. HOND.VI | €7.19 7.86 USD |
0
|
€12.16B 13.3B USD | €0.00 0 USD | €21.32 23.31 USD | €21.57 23.58 USD | €12.16B 13.3B USD | 2.67 | €2.69 2.94 USD | ||
| ASR Nederland N.V. A16.F | €57.58 62.94 USD |
0
|
€12.16B 13.29B USD | €100.00 109.31 USD | €57.58 62.94 USD | €57.58 62.94 USD | €12.16B 13.29B USD | 12.59 | €4.57 5 USD | ||
| SBI Holdings, Inc. ZOF.F | €18.40 20.11 USD |
+1.1
|
€12.16B 13.29B USD | €240.00 262.35 USD | €18.40 20.11 USD | €18.40 20.11 USD | €12.16B 13.29B USD | 7.69 | €2.39 2.61 USD | ||
| Innovent Biologics, Inc. 6IB.SG | €9.50 10.38 USD |
-5
|
€12.15B 13.28B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €12.15B 13.28B USD | 0 | -€0.96 -1.04 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.57 0.62 USD |
+0.42
|
€12.15B 13.28B USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €12.15B 13.28B USD | 0 | -€0.03 -0.03 USD | ||
| TechnipFMC plc 1T1.SG | €39.45 43.12 USD |
-0.75
|
€12.15B 13.28B USD | €0.00 0 USD | €39.45 43.12 USD | €39.45 43.12 USD | €12.15B 13.28B USD | 0 | -€4.39 -4.8 USD | ||
| SECOM CO., LTD. XSC.F | €29.40 32.14 USD |
+1.38
|
€12.14B 13.27B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €12.14B 13.27B USD | 20.55 | €1.43 1.56 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.20 29.73 USD |
-0.73
|
€12.14B 13.27B USD | €250.00 273.28 USD | €27.20 29.73 USD | €27.20 29.73 USD | €12.14B 13.27B USD | 30.90 | €0.88 0.96 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.74 0.81 USD |
-0.83
|
€12.14B 13.27B USD | €8.80K 9.62K USD | €0.74 0.81 USD | €0.75 0.82 USD | €12.14B 13.27B USD | 9.25 | €0.08 0.09 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.80 2.03 USD |
-0.16
|
NT$417.36B 13.26B USD | NT$6.00K 190.65 USD | NT$63.40 2.01 USD | NT$63.80 2.03 USD | NT$417.36B 13.26B USD | 25.01 | NT$2.55 0.08 USD | ||
| BELIMO Holding AG BLHWF | $1,078.00 — |
0
|
$13.26B — | $10.00 — | $600.00 — | $600.00 — | $13.26B — | 62.49 | $17.25 — | ||
| Carlisle Companies Incorporated CLE.F | €274.60 300.17 USD |
+0.29
|
€12.13B 13.26B USD | €11.00 12.02 USD | €274.60 300.17 USD | €274.60 300.17 USD | €12.13B 13.26B USD | 18.23 | €15.06 16.46 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.96 4.33 USD |
+1.02
|
€12.13B 13.26B USD | €24.00K 26.24K USD | €3.96 4.33 USD | €3.96 4.33 USD | €12.13B 13.26B USD | 0 | -€6.94 -7.5 USD | ||
| Taisei Corporation TISCY | $19.97 — |
0
|
$13.26B — | $38.00 — | $19.50 — | $19.50 — | $13.26B — | 15.12 | $1.32 — | ||
| Julius Bär Gruppe AG BAERN.MX | MX$990.76 58.67 USD |
0
|
MX$223.79B 13.25B USD | MX$0.00 0 USD | MX$990.76 58.67 USD | MX$990.76 58.67 USD | MX$223.79B 13.25B USD | 9.36 | MX$105.83 6.27 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.76 3.02 USD |
+2.22
|
€12.12B 13.25B USD | €300.00 327.94 USD | €2.76 3.02 USD | €2.76 3.02 USD | €12.12B 13.25B USD | 23.00 | €0.12 0.13 USD | ||
| Aeroports de Paris SA W7L.F | €122.70 134.13 USD |
0
|
€12.12B 13.25B USD | €100.00 109.31 USD | €122.70 134.13 USD | €122.70 134.13 USD | €12.12B 13.25B USD | 134.83 | €0.91 0.99 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €62.82 68.67 USD |
-0.98
|
€12.11B 13.23B USD | €40.00 43.73 USD | €62.82 68.67 USD | €62.82 68.67 USD | €12.11B 13.23B USD | 0 | -€3.62 -3.9 USD | ||
| Keppel Ltd. KEP1.F | €6.65 7.26 USD |
-0.72
|
€12.10B 13.23B USD | €2.80K 3.06K USD | €6.65 7.26 USD | €6.65 7.26 USD | €12.10B 13.23B USD | 20.76 | €0.32 0.35 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.05 6.61 USD |
-3.2
|
€12.10B 13.23B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €12.10B 13.23B USD | 0 | -€0.11 -0.1 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.60 20.33 USD |
+1.64
|
€12.10B 13.23B USD | €300.00 327.94 USD | €18.60 20.33 USD | €18.60 20.33 USD | €12.10B 13.23B USD | 10.87 | €1.71 1.87 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,551.45 30.87 USD |
-1.01
|
₹1.09T 13.22B USD | ₹17.53K 212.02 USD | ₹2,542.15 30.76 USD | ₹2,605.00 31.52 USD | ₹1.09T 13.22B USD | 39.91 | ₹63.92 0.77 USD | ||
| Domino's Pizza, Inc. EZV.F | €356.95 390.19 USD |
-0.15
|
€12.09B 13.22B USD | €4.00 4.37 USD | €356.95 390.19 USD | €356.95 390.19 USD | €12.09B 13.22B USD | 24.29 | €14.69 16.06 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$93.60 18.97 USD |
-1.33
|
R$65.20B 13.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.20B 13.21B USD | 16.62 | R$5.63 1.14 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.00 26.24 USD |
0
|
€12.08B 13.21B USD | €170.00 185.83 USD | €23.60 25.8 USD | €24.00 26.24 USD | €12.08B 13.21B USD | 22.85 | €1.05 1.15 USD | ||
| ITT Inc. 2II.F | €154.00 168.34 USD |
-1.91
|
€12.08B 13.21B USD | €50.00 54.66 USD | €154.00 168.34 USD | €154.00 168.34 USD | €12.08B 13.21B USD | 29.90 | €5.15 5.63 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €357.45 390.74 USD |
-1.73
|
€12.08B 13.2B USD | €0.00 0 USD | €357.45 390.74 USD | €358.25 391.62 USD | €12.08B 13.2B USD | 24.38 | €14.66 16.03 USD | ||
| LG Electronics Inc. 066570.KS | ₩97,100 73.29 USD |
-2.61
|
₩17T 13.2B USD | ₩852K 642.78 USD | ₩96,100 72.54 USD | ₩99,800 75.33 USD | ₩17T 13.2B USD | 0 | ₩0 0 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.94B 13.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.94B 13.16B USD | 0 | -R$23.62 -4.7 USD | ||
| Israel Discount Bank ISDAY | $107.53 — |
0
|
$13.15B — | $10.00 — | $100.74 — | $100.74 — | $13.15B — | 10.69 | $10.05 — | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$91.71 18.59 USD |
-3.05
|
R$64.87B 13.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.87B 13.15B USD | 0 | -R$0.32 -0.06 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €23.82 26.04 USD |
-1.08
|
€12.01B 13.13B USD | €250.00 273.28 USD | €23.82 26.04 USD | €23.82 26.04 USD | €12.01B 13.13B USD | 22.68 | €1.05 1.15 USD | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Power Assets Holdings Limited HEH.F | €5.60 6.12 USD |
-1.75
|
€12.00B 13.12B USD | €854.00 933.54 USD | €5.60 6.12 USD | €5.60 6.12 USD | €12.00B 13.12B USD | 17.50 | €0.32 0.35 USD | ||
| Samsung SDI Co., Ltd. XSDG.SG | €45.20 49.41 USD |
+2.49
|
€11.99B 13.11B USD | €0.00 0 USD | €45.20 49.41 USD | €45.20 49.41 USD | €11.99B 13.11B USD | 19.72 | €2.29 2.51 USD | ||
| Rentokil Initial plc RTO.F | €23.60 25.8 USD |
-0.84
|
€11.98B 13.1B USD | €400.00 437.25 USD | €23.60 25.8 USD | €23.60 25.8 USD | €11.98B 13.1B USD | 43.70 | €0.54 0.59 USD | ||
| LyondellBasell Industries N.V. DLY.F | €37.20 40.66 USD |
-1.32
|
€11.97B 13.09B USD | €575.00 628.55 USD | €37.05 40.5 USD | €37.49 40.98 USD | €11.97B 13.09B USD | 0 | -€3.46 -3.7 USD | ||
| HKT Trust and HKT Limited HKTTY | $15.03 — |
+12.84
|
$13.08B — | $100.00 — | $15.53 — | $15.53 — | $13.08B — | 17.27 | $0.87 — | ||
| Boliden AB (publ) BWJ0.F | €84.00 91.82 USD |
+1.82
|
€11.97B 13.08B USD | €170.00 185.83 USD | €84.00 91.82 USD | €84.00 91.82 USD | €11.97B 13.08B USD | 15.90 | €5.28 5.77 USD | ||
| Santos Limited STS1.F | €3.65 3.99 USD |
-0.25
|
€11.96B 13.08B USD | €1.00 1.09 USD | €3.65 3.99 USD | €3.65 3.99 USD | €11.96B 13.08B USD | 13.51 | €0.27 0.3 USD | ||
| RBC Bearings Incorporated B1X.F | €376.00 411.02 USD |
-1.05
|
€11.96B 13.08B USD | €57.00 62.31 USD | €376.00 411.02 USD | €376.00 411.02 USD | €11.96B 13.08B USD | 53.18 | €7.07 7.73 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,595.00 442.74 USD |
-0.88
|
₹1.08T 13.07B USD | ₹17.00K 205.67 USD | ₹36,395.00 440.32 USD | ₹37,080.00 448.61 USD | ₹1.08T 13.07B USD | 40.29 | ₹908.23 10.99 USD | ||
| Watsco, Inc. WC3.F | €294.00 321.38 USD |
-1.67
|
€11.95B 13.06B USD | €15.00 16.4 USD | €294.00 321.38 USD | €294.00 321.38 USD | €11.95B 13.06B USD | 26.65 | €11.03 12.06 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,590.05 442.68 USD |
-0.82
|
₹1.08T 13.06B USD | ₹180.00 2.18 USD | ₹36,407.90 440.47 USD | ₹37,137.95 449.31 USD | ₹1.08T 13.06B USD | 40.15 | ₹911.23 11.02 USD | ||
| Bureau Veritas SA 4BV.F | €26.56 29.03 USD |
-0.67
|
€11.94B 13.05B USD | €371.00 405.55 USD | €26.56 29.03 USD | €26.56 29.03 USD | €11.94B 13.05B USD | 18.31 | €1.45 1.59 USD | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
| Franklin Resources, Inc. F1RA34.SA | R$123.36 25 USD |
0
|
R$64.27B 13.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.27B 13.03B USD | 25.48 | R$4.84 0.98 USD | ||
| Woori Financial Group Inc. 2WGA.F | €47.60 52.03 USD |
0
|
€11.91B 13.02B USD | €13.00 14.21 USD | €45.60 49.85 USD | €47.60 52.03 USD | €11.91B 13.02B USD | 6.52 | €7.30 7.98 USD | ||
| Watsco, Inc. WC30.F | €286.00 312.64 USD |
0
|
€11.90B 13.01B USD | €10.00 10.93 USD | €286.00 312.64 USD | €286.00 312.64 USD | €11.90B 13.01B USD | 25.90 | €11.04 12.07 USD | ||
| PTT Exploration and Production Public Company Limited PTXLF | $3.54 — |
0
|
$13.00B — | $47.00 — | $3.23 — | $3.23 — | $13.00B — | 7.38 | $0.48 — | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 224.50 21.91 USD |
-14.56
|
SEK 133.09B 12.99B USD | SEK 7.80K 760.99 USD | SEK 224.30 21.89 USD | SEK 226.00 22.06 USD | SEK 133.09B 12.99B USD | 23.90 | SEK 9.39 0.92 USD | ||
| Banco Santander-Chile BSA.F | €24.80 27.11 USD |
-4.62
|
€11.88B 12.98B USD | €350.00 382.6 USD | €24.80 27.11 USD | €24.80 27.11 USD | €11.88B 12.98B USD | 11.64 | €2.13 2.33 USD | ||
| ABB India Limited ABB.NS | ₹5,057.50 61.19 USD |
-2.24
|
₹1.07T 12.97B USD | ₹130.54K 1.58K USD | ₹5,049.00 61.08 USD | ₹5,194.00 62.84 USD | ₹1.07T 12.97B USD | 60.72 | ₹83.29 1.01 USD | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,955.00 115.76 USD |
0
|
MX$218.98B 12.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$218.98B 12.97B USD | 20.32 | MX$96.19 5.7 USD | ||
| ABB India Limited ABB.BO | ₹5,056.30 61.17 USD |
-2.22
|
₹1.07T 12.96B USD | ₹4.94K 59.72 USD | ₹5,049.65 61.09 USD | ₹5,184.50 62.72 USD | ₹1.07T 12.96B USD | 60.72 | ₹83.26 1.01 USD | ||
| Obayashi Corporation OBA.F | €16.90 18.47 USD |
0
|
€11.86B 12.96B USD | €850.00 929.16 USD | €16.90 18.47 USD | €17.00 18.58 USD | €11.86B 12.96B USD | 12.80 | €1.32 1.44 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,072.05 12.97 USD |
-3.56
|
₹1.07T 12.95B USD | ₹37.86K 457.98 USD | ₹1,066.35 12.9 USD | ₹1,113.05 13.47 USD | ₹1.07T 12.95B USD | 32.14 | ₹33.35 0.4 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €38.95 42.58 USD |
-0.81
|
€11.83B 12.93B USD | €245.00 267.82 USD | €38.95 42.58 USD | €38.95 42.58 USD | €11.83B 12.93B USD | 25.12 | €1.55 1.69 USD | ||
| Allegion plc 60A.F | €135.00 147.57 USD |
-1.46
|
€11.83B 12.93B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.83B 12.93B USD | 21.29 | €6.34 6.93 USD | ||
| Orient Securities Company Limited OS9.F | €0.77 0.84 USD |
+1.99
|
€11.83B 12.93B USD | €12.00 13.12 USD | €0.77 0.84 USD | €0.77 0.84 USD | €11.83B 12.93B USD | 11.00 | €0.07 0.08 USD | ||
| MMG MMLTF | $0.96 — |
+2.13
|
$12.93B — | $500.00 — | $0.96 — | $0.96 — | $12.93B — | 24.00 | $0.04 — | ||
| Avery Dennison Corporation AV3.F | €153.00 167.25 USD |
+2
|
€11.83B 12.93B USD | €33.00 36.07 USD | €153.00 167.25 USD | €153.00 167.25 USD | €11.83B 12.93B USD | 20.23 | €7.56 8.26 USD | ||
| SEGRO SEGXF | $9.55 — |
-0.73
|
$12.92B — | $2.33K — | $9.62 — | $9.81 — | $12.92B — | 15.65 | $0.61 — | ||
| Aisin Corporation ASEKY | $17.71 — |
0
|
$12.92B — | $807.00 — | $17.15 — | $17.20 — | $12.92B — | 12.47 | $1.42 — | ||
| AeroVironment, Inc. JPX.F | €236.00 257.98 USD |
-6.2
|
€11.81B 12.91B USD | €87.00 95.1 USD | €236.00 257.98 USD | €236.00 257.98 USD | €11.81B 12.91B USD | 0 | -€0.55 -0.6 USD | ||
| Graco Inc. GA8.F | €71.24 77.87 USD |
-0.25
|
€11.81B 12.91B USD | €8.00 8.75 USD | €71.24 77.87 USD | €71.24 77.87 USD | €11.81B 12.91B USD | 28.38 | €2.51 2.74 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.17 17.94 USD |
-0.25
|
CA$17.39B 12.9B USD | CA$2.53K 1.88K USD | CA$24.13 17.91 USD | CA$24.20 17.96 USD | CA$17.39B 12.9B USD | 2.10 | CA$11.48 8.52 USD | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $100.00 — | $27.95 — | $27.95 — | $12.90B — | 23.09 | $1.21 — | ||
| Telecom Italia S.p.A. TQI1.F | €5.55 6.07 USD |
0
|
€11.80B 12.9B USD | €50.00 54.66 USD | €5.55 6.07 USD | €5.55 6.07 USD | €11.80B 12.9B USD | 0 | -€0.32 -0.3 USD | ||
| Snap Inc. 1SI.F | €6.86 7.5 USD |
+3.63
|
€11.79B 12.89B USD | €500.00 546.57 USD | €6.75 7.38 USD | €6.86 7.5 USD | €11.79B 12.89B USD | 0 | -€0.25 -0.2 USD | ||
| Santander Bank Polska S.A. BZI.F | €114.85 125.55 USD |
+2.54
|
€11.79B 12.89B USD | €50.00 54.66 USD | €112.50 122.98 USD | €114.85 125.55 USD | €11.79B 12.89B USD | 8.62 | €13.32 14.56 USD | ||
| Bureau Veritas SA BVI.VI | €26.44 28.9 USD |
-1.42
|
€11.79B 12.88B USD | €0.00 0 USD | €26.44 28.9 USD | €26.58 29.06 USD | €11.79B 12.88B USD | 18.23 | €1.45 1.59 USD | ||
| Guangzhou Automobile GNZUF | $0.48 — |
0
|
$12.88B — | $12.00K — | $0.48 — | $0.52 — | $12.88B — | 0 | -$0.05 — | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €156.00 170.53 USD |
-1.27
|
€11.78B 12.88B USD | €50.00 54.66 USD | €156.00 170.53 USD | €156.00 170.53 USD | €11.78B 12.88B USD | 0 | -€0.63 -0.6 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$307.81 62.39 USD |
0
|
R$63.50B 12.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.50B 12.87B USD | 20.11 | R$15.30 3.1 USD | ||
| Singapore Exchange Limited SOU.F | €10.83 11.84 USD |
+0.65
|
€11.76B 12.86B USD | €500.00 546.57 USD | €10.83 11.84 USD | €10.83 11.84 USD | €11.76B 12.86B USD | 27.07 | €0.40 0.44 USD | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.83 — | ||
| Shenzhou SHZHY | $8.41 — |
-3.28
|
$12.85B — | $120.00 — | $8.22 — | $8.40 — | $12.85B — | 13.79 | $0.61 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | ||
| Indus Towers Limited INDUSTOWER.BO | ₹402.25 4.87 USD |
-3.24
|
₹1.06T 12.83B USD | ₹254.56K 3.08K USD | ₹399.25 4.83 USD | ₹416.60 5.04 USD | ₹1.06T 12.83B USD | 11.35 | ₹35.42 0.43 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,400.00 1.05 USD |
-3.39
|
IDR 200.72T 12.83B USD | IDR 151.30K 9.67 USD | IDR 16,100.00 1.03 USD | IDR 16,875.00 1.08 USD | IDR 200.72T 12.83B USD | 0 | -IDR 10.18 -0.0006 USD | ||
| Toll Brothers, Inc. TLK.F | €119.05 130.14 USD |
-1.2
|
€11.72B 12.82B USD | €3.00 3.28 USD | €119.05 130.14 USD | €119.05 130.14 USD | €11.72B 12.82B USD | 10.21 | €11.65 12.74 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||