结果页面 324，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Watts Water Technologies, Inc.
W3W.F
DE
|
€268.00 309.36 USD |
-1.47
|
€8.95B 10.33B USD | €9.00 10.39 USD | €268.00 309.36 USD | €268.00 309.36 USD | €8.95B 10.33B USD | 28.24 | €9.49 10.95 USD | ||
NGK Corporation
NGI.F
DE
|
€31.80 36.71 USD |
-0.63
|
€8.95B 10.33B USD | €40.00 46.17 USD | €31.80 36.71 USD | €31.80 36.71 USD | €8.95B 10.33B USD | 28.39 | €1.12 1.29 USD | ||
Gartner, Inc.
G1AR34.SA
BR
|
R$190.19 38.55 USD |
-9.25
|
R$50.93B 10.32B USD | R$3.00 0.61 USD | R$190.00 38.51 USD | R$190.19 38.55 USD | R$50.93B 10.32B USD | 14.49 | R$13.12 2.66 USD | ||
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,464.10 17.71 USD |
+0.7
|
₹851.65B 10.3B USD | ₹36.05K 436.17 USD | ₹1,458.50 17.65 USD | ₹1,472.95 17.82 USD | ₹851.65B 10.3B USD | 24.86 | ₹58.89 0.71 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.14 10.54 USD |
+2.24
|
€8.93B 10.3B USD | €1.00K 1.15K USD | €9.02 10.41 USD | €9.14 10.54 USD | €8.93B 10.3B USD | 15.48 | €0.59 0.68 USD | ||
|
China Resources Power Holdings Company
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.23 | $0.38 — | ||
Nitori
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 18.41 | $0.99 — | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€54.80 63.26 USD |
0
|
€8.92B 10.3B USD | €0.00 0 USD | €54.60 63.03 USD | €54.95 63.43 USD | €8.92B 10.3B USD | 21.40 | €2.56 2.96 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€128.70 148.56 USD |
-1.15
|
€8.91B 10.29B USD | €50.00 57.72 USD | €128.05 147.81 USD | €131.00 151.22 USD | €8.91B 10.29B USD | 34.69 | €3.71 4.28 USD | ||
Skanska AB (publ)
SKSBF
US
|
$24.85 — |
0
|
$10.29B — | $529.00 — | $27.90 — | $27.90 — | $10.29B — | 16.90 | $1.47 — | ||
|
Baxter International Inc.
BTL.F
DE
|
€17.26 19.92 USD |
+2.28
|
€8.91B 10.29B USD | €400.00 461.73 USD | €17.26 19.92 USD | €17.40 20.08 USD | €8.91B 10.29B USD | 0 | -€1.66 -1.9 USD | ||
|
Hensoldt AG
HNSDF
US
|
$89.00 — |
0
|
$10.28B — | $310.00 — | $89.00 — | $89.00 — | $10.28B — | 88.11 | $1.01 — | ||
CSPC Pharmaceutical
CSPCY
US
|
$3.60 — |
+1.55
|
$10.28B — | $2.00K — | $3.62 — | $3.62 — | $10.28B — | 18.02 | $0.20 — | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 111,375.00 131.65 USD |
+2.6
|
ARS 8.69T 10.28B USD | ARS 156.00 0.18 USD | ARS 108,900.00 128.72 USD | ARS 111,375.00 131.65 USD | ARS 8.69T 10.28B USD | 3.90 | ARS 28.51K 33.69 USD | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.69 — |
0
|
$10.28B — | $100.00 — | $1.69 — | $1.69 — | $10.28B — | 8.04 | $0.21 — | ||
|
Shimizu
SHMUF
US
|
$15.11 — |
0
|
$10.26B — | $100.00 — | $15.11 — | $15.11 — | $10.26B — | 13.02 | $1.16 — | ||
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€8.20 9.47 USD |
-1.8
|
€8.89B 10.26B USD | €300.00 346.3 USD | €8.20 9.47 USD | €8.20 9.47 USD | €8.89B 10.26B USD | 9.87 | €0.83 0.96 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€170.50 196.81 USD |
-2.49
|
€8.88B 10.25B USD | €20.00 23.09 USD | €170.50 196.81 USD | €170.50 196.81 USD | €8.88B 10.25B USD | 52.78 | €3.23 3.73 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€267.00 308.21 USD |
-1.84
|
€8.88B 10.25B USD | €2.00 2.31 USD | €267.00 308.21 USD | €273.00 315.13 USD | €8.88B 10.25B USD | 17.71 | €15.07 17.4 USD | ||
EMPIRE CO
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$173.02B 10.25B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$173.02B 10.25B USD | 19.45 | MX$39.24 2.32 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.68 3.09 USD |
+2.29
|
€8.86B 10.23B USD | €100.00 115.43 USD | €2.68 3.09 USD | €2.68 3.09 USD | €8.86B 10.23B USD | 20.61 | €0.13 0.15 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€47.25 54.54 USD |
-0.02
|
€8.86B 10.23B USD | €200.00 230.87 USD | €47.25 54.54 USD | €48.00 55.41 USD | €8.86B 10.23B USD | 315.00 | €0.15 0.17 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.76 19.35 USD |
-1.64
|
€8.86B 10.22B USD | €169.00 195.08 USD | €16.76 19.35 USD | €16.98 19.6 USD | €8.86B 10.22B USD | 0 | -€3.54 -4.08 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€21.38 24.68 USD |
+0.05
|
€8.85B 10.22B USD | €250.00 288.58 USD | €21.38 24.68 USD | €21.38 24.68 USD | €8.85B 10.22B USD | 16.83 | €1.27 1.47 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.61 11.09 USD |
+0.08
|
€8.85B 10.22B USD | €2.00 2.31 USD | €9.61 11.09 USD | €9.66 11.15 USD | €8.85B 10.22B USD | 0 | -€0.16 -0.1 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€51.50 59.45 USD |
0
|
€8.85B 10.22B USD | €300.00 346.3 USD | €51.50 59.45 USD | €51.50 59.45 USD | €8.85B 10.22B USD | 18.13 | €2.84 3.28 USD | ||
|
CCL Industries
CCDBF
US
|
$59.44 — |
-0.54
|
$10.22B — | $650.00 — | $59.18 — | $59.22 — | $10.22B — | 18.12 | $3.28 — | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€115.50 133.33 USD |
+2.85
|
€8.85B 10.21B USD | €50.00 57.72 USD | €111.90 129.17 USD | €115.50 133.33 USD | €8.85B 10.21B USD | 24.41 | €4.73 5.46 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.63 21.5 USD |
-0.29
|
€8.85B 10.21B USD | €1.20K 1.39K USD | €18.23 21.04 USD | €18.96 21.88 USD | €8.85B 10.21B USD | 24.83 | €0.75 0.87 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.04 6.9 USD |
0
|
R$50.34B 10.2B USD | R$0.00 0 USD | R$34.04 6.9 USD | R$34.04 6.9 USD | R$50.34B 10.2B USD | 27.45 | R$1.24 0.25 USD | ||
|
Securitas AB (publ)
SCTBF
US
|
$17.02 — |
0
|
$10.20B — | $100.00 — | $17.02 — | $17.02 — | $10.20B — | 16.85 | $1.01 — | ||
|
Impala Platinum
IMPUF
US
|
$11.35 — |
-13.69
|
$10.19B — | $100.00 — | $11.05 — | $11.05 — | $10.19B — | 20.63 | $0.55 — | ||
Encompass Health Corporation
HSOA.F
DE
|
€89.00 102.74 USD |
-1.11
|
€8.83B 10.19B USD | €103.00 118.9 USD | €89.00 102.74 USD | €89.00 102.74 USD | €8.83B 10.19B USD | 17.55 | €5.07 5.85 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€11.19 12.92 USD |
+4.78
|
€8.83B 10.19B USD | €322.00 371.7 USD | €10.80 12.47 USD | €11.19 12.92 USD | €8.83B 10.19B USD | 15.54 | €0.72 0.83 USD | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€12.70 14.66 USD |
-3.05
|
€8.82B 10.18B USD | €1.00K 1.15K USD | €12.70 14.66 USD | €12.70 14.66 USD | €8.82B 10.18B USD | 17.63 | €0.72 0.83 USD | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,081.40 64.03 USD |
+6.3
|
MX$171.86B 10.18B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$171.86B 10.18B USD | 44.83 | MX$24.12 1.43 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€54.10 62.45 USD |
-1.19
|
€8.81B 10.17B USD | €300.00 346.3 USD | €54.10 62.45 USD | €54.10 62.45 USD | €8.81B 10.17B USD | 21.13 | €2.56 2.96 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€269.40 310.98 USD |
+0.9
|
€8.81B 10.17B USD | €0.00 0 USD | €266.20 307.28 USD | €269.40 310.98 USD | €8.81B 10.17B USD | 14.88 | €18.10 20.89 USD | ||
|
Piraeus Bank S.A.
BPIRY
US
|
$8.00 — |
0
|
$10.16B — | $0.00 — | $0.00 — | $0.00 — | $10.16B — | 0 | $0.00 — | ||
|
Ayvens
3AL.F
DE
|
€11.23 12.96 USD |
+0.72
|
€8.80B 10.16B USD | €2.65K 3.06K USD | €11.23 12.96 USD | €11.23 12.96 USD | €8.80B 10.16B USD | 10.11 | €1.11 1.28 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.77 0.89 USD |
-0.46
|
€8.80B 10.16B USD | €5.00K 5.77K USD | €0.77 0.89 USD | €0.77 0.89 USD | €8.80B 10.16B USD | 19.28 | €0.04 0.05 USD | ||
|
Piraeus Financial
BPIRF
US
|
$8.21 — |
0
|
$10.15B — | $0.00 — | $0.00 — | $0.00 — | $10.15B — | 0 | $0.00 — | ||
|
Standard Life
PNXGF
US
|
$10.13 — |
0
|
$10.15B — | $100.00 — | $8.89 — | $8.89 — | $10.15B — | 0 | -$0.63 — | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩230,000 173.61 USD |
+0.44
|
₩13T 10.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.14B USD | 0 | ₩0 0 USD | ||
GameStop Corp.
GS2C.F
DE
|
€19.57 22.59 USD |
+2.95
|
€8.78B 10.14B USD | €232.00 267.81 USD | €19.19 22.15 USD | €19.57 22.59 USD | €8.78B 10.14B USD | 16.87 | €1.16 1.34 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€21.20 24.47 USD |
-1.85
|
€8.78B 10.13B USD | €193.00 222.79 USD | €21.20 24.47 USD | €21.20 24.47 USD | €8.78B 10.13B USD | 16.69 | €1.27 1.47 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.40 33.94 USD |
-1.34
|
€8.78B 10.13B USD | €259.00 298.97 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.78B 10.13B USD | 20.41 | €1.44 1.66 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.80 10.16 USD |
+1.83
|
€8.77B 10.13B USD | €38.00 43.86 USD | €8.80 10.16 USD | €8.80 10.16 USD | €8.77B 10.13B USD | 17.60 | €0.50 0.58 USD | ||
|
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€36.00 41.56 USD |
+5.26
|
€8.77B 10.12B USD | €200.00 230.87 USD | €34.00 39.25 USD | €36.00 41.56 USD | €8.77B 10.12B USD | 66.66 | €0.54 0.62 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.10 13.97 USD |
-1.63
|
€8.77B 10.12B USD | €10.00 11.54 USD | €12.10 13.97 USD | €12.10 13.97 USD | €8.77B 10.12B USD | 10.08 | €1.20 1.39 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.00 9.23 USD |
0
|
€8.77B 10.12B USD | €157.00 181.23 USD | €8.00 9.23 USD | €8.00 9.23 USD | €8.77B 10.12B USD | 12.69 | €0.63 0.73 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€29.20 33.71 USD |
+1.39
|
€8.76B 10.11B USD | €0.00 0 USD | €28.60 33.01 USD | €29.20 33.71 USD | €8.76B 10.11B USD | 33.95 | €0.86 0.99 USD | ||
|
China Taiping Insurance Holdings Company
CINSF
US
|
$2.81 — |
0
|
$10.10B — | $900.00 — | $0.88 — | $0.88 — | $10.10B — | 3.02 | $0.93 — | ||
China Railway
CRWOF
US
|
$0.41 — |
0
|
$10.10B — | $19.00K — | $0.64 — | $0.64 — | $10.10B — | 3.40 | $0.12 — | ||
D'Ieteren Group SA
SIEVF
US
|
$192.00 — |
0
|
$10.10B — | $4.00 — | $207.04 — | $207.09 — | $10.10B — | 21.19 | $9.06 — | ||
|
Zoomlion Heavy Industry Science and Technology
ZLIOF
US
|
$0.98 — |
0
|
$10.09B — | $100.00 — | $1.10 — | $1.10 — | $10.09B — | 14.00 | $0.07 — | ||
|
M&G plc
7MP.F
DE
|
€3.67 4.24 USD |
+1.38
|
€8.74B 10.09B USD | €8.00K 9.23K USD | €3.67 4.24 USD | €3.67 4.24 USD | €8.74B 10.09B USD | 26.21 | €0.14 0.16 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.72 11.22 USD |
+4.29
|
€8.73B 10.08B USD | €3.92K 4.52K USD | €9.20 10.62 USD | €10.10 11.66 USD | €8.73B 10.08B USD | 20.25 | €0.48 0.55 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€7.20 8.31 USD |
0
|
€8.72B 10.07B USD | €351.00 405.17 USD | €7.20 8.31 USD | €7.20 8.31 USD | €8.72B 10.07B USD | 9.47 | €0.76 0.88 USD | ||
|
Idemitsu Kosan Co.,Ltd
IDKOY
US
|
$16.62 — |
-0.48
|
$10.07B — | $100.00 — | $16.96 — | $16.96 — | $10.07B — | 9.49 | $1.75 — | ||
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€19.90 22.97 USD |
+1.02
|
€8.72B 10.06B USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €8.72B 10.06B USD | 56.85 | €0.35 0.4 USD | ||
Tsingtao Brewery Company Limited
TSGTY
US
|
$31.03 — |
0
|
$10.06B — | $17.00 — | $30.00 — | $30.00 — | $10.06B — | 12.26 | $2.53 — | ||
|
Canadian Utilities Limited
CUD.F
DE
|
€31.98 36.92 USD |
+1.52
|
€8.71B 10.05B USD | €83.00 95.81 USD | €31.98 36.92 USD | €31.98 36.92 USD | €8.71B 10.05B USD | 533.00 | €0.06 0.07 USD | ||
|
Sino Biopharmaceutical
SBHMY
US
|
$11.27 — |
-13.17
|
$10.05B — | $184.00 — | $11.27 — | $11.27 — | $10.05B — | 29.65 | $0.38 — | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.73 10.08 USD |
-0.21
|
€8.70B 10.05B USD | €1.20K 1.39K USD | €8.73 10.08 USD | €8.73 10.08 USD | €8.70B 10.05B USD | 17.46 | €0.50 0.58 USD | ||
|
Smiths Group plc
QS2A.F
DE
|
€29.00 33.48 USD |
+0.69
|
€8.70B 10.05B USD | €90.00 103.89 USD | €29.00 33.48 USD | €29.00 33.48 USD | €8.70B 10.05B USD | 33.72 | €0.86 0.99 USD | ||
The Sage Group plc
SGK1.F
DE
|
€9.65 11.14 USD |
-0.52
|
€8.69B 10.04B USD | €4.45K 5.14K USD | €9.65 11.14 USD | €9.65 11.14 USD | €8.69B 10.04B USD | 20.97 | €0.46 0.53 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€12.80 14.78 USD |
-3.03
|
€8.69B 10.04B USD | €150.00 173.15 USD | €12.80 14.78 USD | €12.80 14.78 USD | €8.69B 10.04B USD | 12.67 | €1.01 1.17 USD | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Tsingtao Brewery Company
TSGTF
US
|
$6.09 — |
0
|
$10.02B — | $1.50K — | $6.42 — | $6.42 — | $10.02B — | 11.94 | $0.51 — | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€265.40 306.36 USD |
+0.53
|
€8.68B 10.01B USD | €30.00 34.63 USD | €265.40 306.36 USD | €265.40 306.36 USD | €8.68B 10.01B USD | 14.65 | €18.11 20.9 USD | ||
|
The Chiba Bank
CHBAY
US
|
$72.07 — |
0
|
$10.01B — | $1.00 — | $75.53 — | $75.53 — | $10.01B — | 17.28 | $4.17 — | ||
|
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.22 4.87 USD |
+0.48
|
€8.67B 10.01B USD | €5.00K 5.77K USD | €4.22 4.87 USD | €4.22 4.87 USD | €8.67B 10.01B USD | 30.14 | €0.14 0.16 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€5.95 6.87 USD |
+0.3
|
€8.67B 10.01B USD | €1.26K 1.46K USD | €5.95 6.87 USD | €5.95 6.87 USD | €8.67B 10.01B USD | 20.51 | €0.29 0.33 USD | ||
|
M&G
MGPUF
US
|
$4.20 — |
0
|
$10.00B — | $124.00 — | $4.10 — | $4.10 — | $10.00B — | 26.23 | $0.16 — | ||
UMB Financial Corporation
UMB.F
DE
|
€114.00 131.59 USD |
0
|
€8.66B 10B USD | €1.00 1.15 USD | €113.00 130.44 USD | €114.00 131.59 USD | €8.66B 10B USD | 11.49 | €9.92 11.45 USD | ||
|
TMX
TMXXF
US
|
$36.19 — |
0
|
$9.99B — | $2.00K — | $35.59 — | $35.89 — | $9.99B — | 26.41 | $1.37 — | ||
Beazley
BZLYF
US
|
$16.90 — |
0
|
$9.99B — | $305.00 — | $17.42 — | $17.42 — | $9.99B — | 11.65 | $1.45 — | ||
|
Popular, Inc.
PP4A.F
DE
|
€134.00 154.68 USD |
0
|
€8.65B 9.98B USD | €1.00 1.15 USD | €134.00 154.68 USD | €134.00 154.68 USD | €8.65B 9.98B USD | 11.41 | €11.74 13.55 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.54 | €1.54 1.78 USD | ||
|
Suzano S.A.
SPXB.F
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.64B 9.98B USD | 4.54 | €1.54 1.78 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.48 8.63 USD |
-1.84
|
€8.64B 9.97B USD | €126.00 145.45 USD | €7.48 8.63 USD | €7.48 8.63 USD | €8.64B 9.97B USD | 83.11 | €0.09 0.1 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.28 1.47 USD |
-1.54
|
€8.64B 9.97B USD | €20.00K 23.09K USD | €1.28 1.47 USD | €1.28 1.47 USD | €8.64B 9.97B USD | 7.09 | €0.18 0.21 USD | ||
APA Group
APAJF
US
|
$7.53 — |
0
|
$9.97B — | $5.00K — | $7.45 — | $7.45 — | $9.97B — | 83.66 | $0.09 — | ||
Service Corporation International
SVC.F
DE
|
€62.58 72.24 USD |
+0.87
|
€8.63B 9.97B USD | €168.00 193.93 USD | €62.58 72.24 USD | €63.76 73.6 USD | €8.63B 9.97B USD | 19.02 | €3.29 3.8 USD | ||
|
Riot Platforms, Inc.
RIOT.MX
MX
|
MX$445.00 26.35 USD |
+5.45
|
MX$168.28B 9.96B USD | MX$569.00 33.69 USD | MX$429.00 25.4 USD | MX$450.00 26.65 USD | MX$168.28B 9.96B USD | 0 | -MX$43.50 -2.5 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€164.00 189.31 USD |
+1.55
|
€8.62B 9.96B USD | €120.00 138.52 USD | €164.00 189.31 USD | €164.00 189.31 USD | €8.62B 9.96B USD | 20.83 | €7.87 9.08 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.97 4.58 USD |
+2.2
|
€8.62B 9.95B USD | €424.00 489.44 USD | €3.97 4.58 USD | €3.97 4.58 USD | €8.62B 9.95B USD | 0 | -€0.45 -0.5 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩113,100 85.37 USD |
+2.08
|
₩13T 9.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.94B USD | 0 | ₩0 0 USD | ||
|
Beazley plc
2D7.F
DE
|
€14.56 16.81 USD |
0
|
€8.61B 9.93B USD | €557.00 642.96 USD | €14.56 16.81 USD | €14.56 16.81 USD | €8.61B 9.93B USD | 11.55 | €1.26 1.45 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,191.00 116.26 USD |
+0.68
|
SEK 101.76B 9.93B USD | SEK 6.76K 660.15 USD | SEK 1,184.00 115.57 USD | SEK 1,208.71 117.98 USD | SEK 101.76B 9.93B USD | 24.29 | SEK 49.03 4.79 USD | ||
|
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 31,320.00 37.02 USD |
+0.32
|
ARS 8.39T 9.92B USD | ARS 15.88K 18.76 USD | ARS 30,760.00 36.36 USD | ARS 31,420.00 37.14 USD | ARS 8.39T 9.92B USD | 0.10 | ARS 303.01K 358.17 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€28.00 32.32 USD |
+1.45
|
€8.59B 9.92B USD | €90.00 103.89 USD | €27.40 31.63 USD | €28.00 32.32 USD | €8.59B 9.92B USD | 22.58 | €1.24 1.43 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||