结果页面 324，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woori Financial Group Inc. 2WGA.F | €47.60 52.03 USD |
0
|
€11.91B 13.02B USD | €13.00 14.21 USD | €45.60 49.85 USD | €47.60 52.03 USD | €11.91B 13.02B USD | 6.52 | €7.30 7.98 USD | ||
| Watsco, Inc. WC30.F | €286.00 312.64 USD |
0
|
€11.90B 13.01B USD | €10.00 10.93 USD | €286.00 312.64 USD | €286.00 312.64 USD | €11.90B 13.01B USD | 25.90 | €11.04 12.07 USD | ||
| PTT Exploration and Production Public Company Limited PTXLF | $3.54 — |
0
|
$13.00B — | $47.00 — | $3.23 — | $3.23 — | $13.00B — | 7.38 | $0.48 — | ||
| Banco Santander-Chile BSA.F | €24.80 27.11 USD |
-4.62
|
€11.88B 12.98B USD | €350.00 382.6 USD | €24.80 27.11 USD | €24.80 27.11 USD | €11.88B 12.98B USD | 11.64 | €2.13 2.33 USD | ||
| ABB India Limited ABB.NS | ₹5,057.50 61.19 USD |
-2.24
|
₹1.07T 12.97B USD | ₹130.54K 1.58K USD | ₹5,049.00 61.08 USD | ₹5,194.00 62.84 USD | ₹1.07T 12.97B USD | 60.72 | ₹83.29 1.01 USD | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,955.00 115.76 USD |
0
|
MX$218.98B 12.97B USD | MX$0.00 0 USD | MX$1,955.00 115.76 USD | MX$1,955.00 115.76 USD | MX$218.98B 12.97B USD | 20.32 | MX$96.19 5.7 USD | ||
| ABB India Limited ABB.BO | ₹5,056.30 61.17 USD |
-2.22
|
₹1.07T 12.96B USD | ₹4.94K 59.72 USD | ₹5,049.65 61.09 USD | ₹5,184.50 62.72 USD | ₹1.07T 12.96B USD | 60.72 | ₹83.26 1.01 USD | ||
| Obayashi Corporation OBA.F | €16.90 18.47 USD |
0
|
€11.86B 12.96B USD | €850.00 929.16 USD | €16.90 18.47 USD | €17.00 18.58 USD | €11.86B 12.96B USD | 12.80 | €1.32 1.44 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,072.05 12.97 USD |
-3.56
|
₹1.07T 12.95B USD | ₹37.86K 457.98 USD | ₹1,066.35 12.9 USD | ₹1,113.05 13.47 USD | ₹1.07T 12.95B USD | 32.14 | ₹33.35 0.4 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €38.95 42.58 USD |
-0.81
|
€11.83B 12.93B USD | €245.00 267.82 USD | €38.95 42.58 USD | €38.95 42.58 USD | €11.83B 12.93B USD | 25.12 | €1.55 1.69 USD | ||
| Allegion plc 60A.F | €135.00 147.57 USD |
-1.46
|
€11.83B 12.93B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.83B 12.93B USD | 21.29 | €6.34 6.93 USD | ||
| Orient Securities Company Limited OS9.F | €0.77 0.84 USD |
+1.99
|
€11.83B 12.93B USD | €12.00 13.12 USD | €0.77 0.84 USD | €0.77 0.84 USD | €11.83B 12.93B USD | 11.00 | €0.07 0.08 USD | ||
| MMG MMLTF | $0.96 — |
+2.13
|
$12.93B — | $500.00 — | $0.96 — | $0.96 — | $12.93B — | 24.00 | $0.04 — | ||
| Avery Dennison Corporation AV3.F | €153.00 167.25 USD |
+2
|
€11.83B 12.93B USD | €33.00 36.07 USD | €153.00 167.25 USD | €153.00 167.25 USD | €11.83B 12.93B USD | 20.23 | €7.56 8.26 USD | ||
| SEGRO SEGXF | $9.55 — |
-0.73
|
$12.92B — | $2.33K — | $9.62 — | $9.81 — | $12.92B — | 15.65 | $0.61 — | ||
| Aisin Corporation ASEKY | $17.71 — |
0
|
$12.92B — | $807.00 — | $17.15 — | $17.20 — | $12.92B — | 12.47 | $1.42 — | ||
| AeroVironment, Inc. JPX.F | €236.00 257.98 USD |
-6.2
|
€11.81B 12.91B USD | €87.00 95.1 USD | €236.00 257.98 USD | €236.00 257.98 USD | €11.81B 12.91B USD | 0 | -€0.55 -0.6 USD | ||
| Graco Inc. GA8.F | €71.24 77.87 USD |
-0.25
|
€11.81B 12.91B USD | €8.00 8.75 USD | €71.24 77.87 USD | €71.24 77.87 USD | €11.81B 12.91B USD | 28.38 | €2.51 2.74 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 223.00 21.77 USD |
-15.13
|
SEK 132.20B 12.9B USD | SEK 9.48K 925.07 USD | SEK 223.00 21.77 USD | SEK 226.00 22.06 USD | SEK 132.20B 12.9B USD | 23.74 | SEK 9.39 0.92 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.17 17.94 USD |
-0.25
|
CA$17.39B 12.9B USD | CA$2.53K 1.88K USD | CA$24.13 17.91 USD | CA$24.20 17.96 USD | CA$17.39B 12.9B USD | 2.10 | CA$11.48 8.52 USD | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $100.00 — | $27.95 — | $27.95 — | $12.90B — | 23.09 | $1.21 — | ||
| Telecom Italia S.p.A. TQI1.F | €5.55 6.07 USD |
0
|
€11.80B 12.9B USD | €50.00 54.66 USD | €5.55 6.07 USD | €5.55 6.07 USD | €11.80B 12.9B USD | 0 | -€0.32 -0.3 USD | ||
| Snap Inc. 1SI.F | €6.86 7.5 USD |
+3.63
|
€11.79B 12.89B USD | €500.00 546.57 USD | €6.75 7.38 USD | €6.86 7.5 USD | €11.79B 12.89B USD | 0 | -€0.25 -0.2 USD | ||
| Santander Bank Polska S.A. BZI.F | €114.85 125.55 USD |
+2.54
|
€11.79B 12.89B USD | €50.00 54.66 USD | €112.50 122.98 USD | €114.85 125.55 USD | €11.79B 12.89B USD | 8.62 | €13.32 14.56 USD | ||
| Bureau Veritas SA BVI.VI | €26.44 28.9 USD |
-1.42
|
€11.79B 12.88B USD | €0.00 0 USD | €26.44 28.9 USD | €26.58 29.06 USD | €11.79B 12.88B USD | 18.23 | €1.45 1.59 USD | ||
| Guangzhou Automobile GNZUF | $0.48 — |
0
|
$12.88B — | $12.00K — | $0.48 — | $0.52 — | $12.88B — | 0 | -$0.05 — | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €156.00 170.53 USD |
-1.27
|
€11.78B 12.88B USD | €50.00 54.66 USD | €156.00 170.53 USD | €156.00 170.53 USD | €11.78B 12.88B USD | 0 | -€0.63 -0.6 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$307.81 62.39 USD |
0
|
R$63.50B 12.87B USD | R$0.00 0 USD | R$307.81 62.39 USD | R$307.81 62.39 USD | R$63.50B 12.87B USD | 20.11 | R$15.30 3.1 USD | ||
| Singapore Exchange Limited SOU.F | €10.83 11.84 USD |
+0.65
|
€11.76B 12.86B USD | €500.00 546.57 USD | €10.83 11.84 USD | €10.83 11.84 USD | €11.76B 12.86B USD | 27.07 | €0.40 0.44 USD | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.83 — | ||
| Shenzhou SHZHY | $8.41 — |
-3.28
|
$12.85B — | $120.00 — | $8.22 — | $8.40 — | $12.85B — | 13.79 | $0.61 — | ||
| Invesco Ltd. I1VZ34.SA | R$141.30 28.64 USD |
+10.28
|
R$63.38B 12.85B USD | R$82.00 16.62 USD | R$141.30 28.64 USD | R$146.99 29.79 USD | R$63.38B 12.85B USD | 18.09 | R$7.81 1.58 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | ||
| Indus Towers Limited INDUSTOWER.BO | ₹402.25 4.87 USD |
-3.24
|
₹1.06T 12.83B USD | ₹254.56K 3.08K USD | ₹399.25 4.83 USD | ₹416.60 5.04 USD | ₹1.06T 12.83B USD | 11.35 | ₹35.42 0.43 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,400.00 1.05 USD |
-3.39
|
IDR 200.72T 12.83B USD | IDR 151.30K 9.67 USD | IDR 16,100.00 1.03 USD | IDR 16,875.00 1.08 USD | IDR 200.72T 12.83B USD | 0 | -IDR 10.18 -0.0006 USD | ||
| Toll Brothers, Inc. TLK.F | €119.05 130.14 USD |
-1.2
|
€11.72B 12.82B USD | €3.00 3.28 USD | €119.05 130.14 USD | €119.05 130.14 USD | €11.72B 12.82B USD | 10.21 | €11.65 12.74 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €146.15 159.76 USD |
+4.99
|
€11.72B 12.82B USD | €233.00 254.7 USD | €142.10 155.33 USD | €144.95 158.45 USD | €11.72B 12.82B USD | 78.15 | €1.87 2.04 USD | ||
| Bloom Energy Corporation 1ZB.SG | €103.50 113.14 USD |
+1.35
|
€11.72B 12.81B USD | €10.00 10.93 USD | €103.04 112.64 USD | €103.50 113.14 USD | €11.72B 12.81B USD | 0 | -€3.92 -4.2 USD | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$12.81B — | $1.00 — | $1.19 — | $1.19 — | $12.81B — | 24.16 | $0.06 — | ||
| Ganfeng Lithium GNENY | $6.12 — |
-0.78
|
$12.81B — | $5.37K — | $6.00 — | $6.30 — | $12.81B — | 0 | -$0.10 — | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$63.18B 12.8B USD | 14.92 | R$24.02 4.87 USD | ||
| China Resources Power Holdings Company CRPJY | $37.10 — |
0
|
$12.80B — | $2.00 — | $35.85 — | $35.85 — | $12.80B — | 7.57 | $4.90 — | ||
| Polycab India Limited POLYCAB.NS | ₹7,025.00 84.99 USD |
-3.2
|
₹1.06T 12.79B USD | ₹217.55K 2.63K USD | ₹7,007.50 84.78 USD | ₹7,265.50 87.9 USD | ₹1.06T 12.79B USD | 43.02 | ₹163.28 1.98 USD | ||
| Singapore Exchange Limited SOUU.F | €20.80 22.74 USD |
-1.89
|
€11.70B 12.79B USD | €10.00 10.93 USD | €20.80 22.74 USD | €20.80 22.74 USD | €11.70B 12.79B USD | 25.99 | €0.80 0.87 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,023.70 84.98 USD |
-3.22
|
₹1.06T 12.79B USD | ₹11.17K 135.09 USD | ₹7,010.50 84.82 USD | ₹7,257.35 87.8 USD | ₹1.06T 12.79B USD | 43.01 | ₹163.29 1.98 USD | ||
| Zebra Technologies Corporation ZT1A.F | €227.50 248.69 USD |
-1.09
|
€11.70B 12.78B USD | €134.00 146.48 USD | €227.50 248.69 USD | €227.50 248.69 USD | €11.70B 12.78B USD | 26.73 | €8.51 9.3 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩173,300 130.81 USD |
+8.52
|
₩17T 12.78B USD | ₩2M 1.24K USD | ₩160,100 120.85 USD | ₩174,600 131.79 USD | ₩17T 12.78B USD | 0 | ₩0 0 USD | ||
| Snap Inc. SNAP.VI | €6.80 7.44 USD |
-0.18
|
€11.70B 12.78B USD | €0.00 0 USD | €6.79 7.43 USD | €6.80 7.44 USD | €11.70B 12.78B USD | 0 | -€0.25 -0.2 USD | ||
| Fresenius Medical Care AG FMEA.F | €19.60 21.43 USD |
-0.51
|
€11.69B 12.78B USD | €760.00 830.78 USD | €19.60 21.43 USD | €19.60 21.43 USD | €11.69B 12.78B USD | 16.06 | €1.22 1.33 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 191.50 5.39 USD |
+0.26
|
THB 453.73B 12.77B USD | THB 14.53M 408.76K USD | THB 189.00 5.32 USD | THB 194.00 5.46 USD | THB 453.73B 12.77B USD | 9.38 | THB 20.41 0.57 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,267.15 15.33 USD |
-0.62
|
₹1.05T 12.76B USD | ₹162.50K 1.97K USD | ₹1,264.00 15.29 USD | ₹1,278.25 15.46 USD | ₹1.05T 12.76B USD | 18.03 | ₹70.26 0.85 USD | ||
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $100.00 — | $18.25 — | $18.25 — | $12.76B — | 10.29 | $1.77 — | ||
| AECOM E6Z.F | €87.50 95.65 USD |
-2.23
|
€11.67B 12.76B USD | €8.00 8.75 USD | €87.50 95.65 USD | €87.50 95.65 USD | €11.67B 12.76B USD | 21.23 | €4.12 4.5 USD | ||
| Olympus OCPNF | $11.58 — |
0
|
$12.76B — | $500.00 — | $13.00 — | $13.00 — | $12.76B — | 20.67 | $0.56 — | ||
| ATI Inc. ATD.F | €85.84 93.83 USD |
+0.4
|
€11.66B 12.75B USD | €45.00 49.19 USD | €85.84 93.83 USD | €85.84 93.83 USD | €11.66B 12.75B USD | 32.27 | €2.66 2.91 USD | ||
| Fresenius Medical Care AG FME.VI | €40.23 43.98 USD |
-0.25
|
€11.66B 12.75B USD | €0.00 0 USD | €39.94 43.66 USD | €40.23 43.98 USD | €11.66B 12.75B USD | 16.48 | €2.44 2.67 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.56 6.08 USD |
+5.22
|
€11.65B 12.74B USD | €100.00 109.31 USD | €5.56 6.08 USD | €5.56 6.08 USD | €11.65B 12.74B USD | 0 | -€0.09 -0.09 USD | ||
| BE Semiconductor Industries BESIY | $161.54 — |
+0.47
|
$12.74B — | $52.00 — | $162.17 — | $162.17 — | $12.74B — | 74.10 | $2.18 — | ||
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$215.11B 12.74B USD | MX$0.00 0 USD | MX$1,538.99 91.13 USD | MX$1,538.99 91.13 USD | MX$215.11B 12.74B USD | 19.96 | MX$77.10 4.57 USD | ||
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$12.74B — | $355.00 — | $32.00 — | $32.00 — | $12.74B — | 14.78 | $2.44 — | ||
| Kimco Realty Corporation KIC.F | €17.20 18.8 USD |
-0.58
|
€11.65B 12.73B USD | €777.00 849.37 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.65B 12.73B USD | 24.22 | €0.71 0.78 USD | ||
| Wynn Resorts, Limited WYR.DE | €111.90 122.32 USD |
0
|
€11.63B 12.72B USD | €66.00 72.15 USD | €111.90 122.32 USD | €113.54 124.11 USD | €11.63B 12.72B USD | 28.91 | €3.87 4.23 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €45.52 49.76 USD |
+0.31
|
€11.62B 12.7B USD | €1.00 1.09 USD | €45.52 49.76 USD | €45.52 49.76 USD | €11.62B 12.7B USD | 16.31 | €2.79 3.05 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,078.80 13.05 USD |
-1.74
|
₹1.05T 12.7B USD | ₹72.94K 882.43 USD | ₹1,072.15 12.97 USD | ₹1,108.65 13.41 USD | ₹1.05T 12.7B USD | 78.00 | ₹13.83 0.17 USD | ||
| Xero Limited 0XE.F | €66.00 72.15 USD |
-0.75
|
€11.61B 12.69B USD | €116.00 126.8 USD | €66.00 72.15 USD | €66.00 72.15 USD | €11.61B 12.69B USD | 78.57 | €0.84 0.92 USD | ||
| Indian Bank INDIANB.BO | ₹778.85 9.42 USD |
-3.75
|
₹1.05T 12.69B USD | ₹137.64K 1.67K USD | ₹768.95 9.3 USD | ₹810.00 9.8 USD | ₹1.05T 12.69B USD | 9.30 | ₹83.67 1.01 USD | ||
| Computershare Limited QCH.F | €19.60 21.43 USD |
0
|
€11.59B 12.67B USD | €1.25K 1.37K USD | €19.60 21.43 USD | €19.60 21.43 USD | €11.59B 12.67B USD | 22.27 | €0.88 0.96 USD | ||
| Fresenius Medical Care AG FME.F | €39.99 43.71 USD |
-0.32
|
€11.59B 12.67B USD | €715.00 781.59 USD | €39.99 43.71 USD | €40.19 43.93 USD | €11.59B 12.67B USD | 16.38 | €2.44 2.67 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.53 6.05 USD |
+11.42
|
€11.59B 12.67B USD | €0.00 0 USD | €5.53 6.05 USD | €5.53 6.05 USD | €11.59B 12.67B USD | 0 | -€0.08 -0.08 USD | ||
| Suncorp Group Limited SNMYF | $11.70 — |
0
|
$12.67B — | $100.00 — | $13.00 — | $13.00 — | $12.67B — | 12.99 | $0.90 — | ||
| Admiral AMIGF | $42.34 — |
0
|
$12.66B — | $100.00 — | $45.00 — | $45.00 — | $12.66B — | 11.69 | $3.62 — | ||
| MMG Limited OMS1.F | €0.94 1.02 USD |
+1.08
|
€11.58B 12.65B USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.94 1.02 USD | €11.58B 12.65B USD | 23.37 | €0.04 0.04 USD | ||
| Eiffage SA EF3.F | €119.95 131.12 USD |
+0.59
|
€11.57B 12.65B USD | €20.00 21.86 USD | €119.95 131.12 USD | €120.00 131.18 USD | €11.57B 12.65B USD | 11.75 | €10.20 11.15 USD | ||
| Eiffage SA FGR.VI | €120.20 131.39 USD |
-0.12
|
€11.57B 12.65B USD | €0.00 0 USD | €119.90 131.07 USD | €120.45 131.67 USD | €11.57B 12.65B USD | 11.79 | €10.19 11.14 USD | ||
| Rakuten Group, Inc. RAKA.F | €5.15 5.63 USD |
-0.96
|
€11.57B 12.64B USD | €1.00K 1.1K USD | €5.15 5.63 USD | €5.15 5.63 USD | €11.57B 12.64B USD | 0 | -€0.54 -0.5 USD | ||
| The Sage Group plc SGK1.F | €12.15 13.28 USD |
+1.76
|
€11.56B 12.64B USD | €20.00 21.86 USD | €12.15 13.28 USD | €12.15 13.28 USD | €11.56B 12.64B USD | 28.91 | €0.42 0.46 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.84 3.1 USD |
+0.71
|
€11.56B 12.63B USD | €1.56K 1.71K USD | €2.84 3.1 USD | €2.84 3.1 USD | €11.56B 12.63B USD | 6.92 | €0.41 0.45 USD | ||
| DocuSign, Inc. DS3.F | €56.91 62.21 USD |
+0.6
|
€11.56B 12.63B USD | €867.00 947.75 USD | €56.26 61.5 USD | €56.91 62.21 USD | €11.56B 12.63B USD | 50.36 | €1.13 1.24 USD | ||
| Guardant Health, Inc. 5GH.F | €87.10 95.21 USD |
-6.34
|
€11.55B 12.63B USD | €35.00 38.26 USD | €87.10 95.21 USD | €87.10 95.21 USD | €11.55B 12.63B USD | 0 | -€2.76 -3.01 USD | ||
| Dongfang Electric DNGFF | $3.00 — |
0
|
$12.62B — | $185.00 — | $3.00 — | $3.00 — | $12.62B — | 21.42 | $0.14 — | ||
| Entegris, Inc. ENQ.F | €75.84 82.9 USD |
-0.73
|
€11.54B 12.61B USD | €314.00 343.24 USD | €75.84 82.9 USD | €75.84 82.9 USD | €11.54B 12.61B USD | 46.52 | €1.63 1.78 USD | ||
| Wilmar International Limited RTH.F | €18.30 20 USD |
+1.1
|
€11.53B 12.61B USD | €200.00 218.63 USD | €18.30 20 USD | €18.30 20 USD | €11.53B 12.61B USD | 11.29 | €1.62 1.77 USD | ||
| GAIL (India) GAILF | $11.50 — |
0
|
$12.60B — | $100.00 — | $12.97 — | $12.97 — | $12.60B — | 10.36 | $1.11 — | ||
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.59B — | $396.00 — | $0.10 — | $0.10 — | $12.59B — | 0 | $0.00 — | ||
| WH Group Limited 0WHS.F | €17.00 18.58 USD |
-3.41
|
€11.52B 12.59B USD | €5.00 5.47 USD | €17.00 18.58 USD | €17.00 18.58 USD | €11.52B 12.59B USD | 7.87 | €2.16 2.36 USD | ||
| Hormel Foods Corporation HO7.F | €20.93 22.88 USD |
-0.38
|
€11.51B 12.58B USD | €200.00 218.63 USD | €20.81 22.75 USD | €20.93 22.88 USD | €11.51B 12.58B USD | 27.90 | €0.75 0.82 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,900 15.78 USD |
-0.71
|
₩17T 12.58B USD | ₩601K 453.34 USD | ₩20,800 15.7 USD | ₩21,150 15.96 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
| United Spirits Limited UNITDSPR.BO | ₹1,428.75 17.29 USD |
-1.81
|
₹1.04T 12.57B USD | ₹14.43K 174.52 USD | ₹1,420.65 17.19 USD | ₹1,464.30 17.72 USD | ₹1.04T 12.57B USD | 62.14 | ₹22.99 0.28 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$97.98 19.86 USD |
0
|
R$62.02B 12.57B USD | R$0.00 0 USD | R$97.98 19.86 USD | R$97.98 19.86 USD | R$62.02B 12.57B USD | 25.44 | R$3.85 0.78 USD | ||
| IDEX Corporation ID7.F | €151.95 166.1 USD |
+0.26
|
€11.50B 12.57B USD | €30.00 32.79 USD | €151.95 166.1 USD | €151.95 166.1 USD | €11.50B 12.57B USD | 27.98 | €5.43 5.94 USD | ||
| Ball Corporation BLL.VI | €42.29 46.23 USD |
-0.35
|
€11.50B 12.57B USD | €0.00 0 USD | €42.07 45.99 USD | €42.29 46.23 USD | €11.50B 12.57B USD | 19.22 | €2.20 2.4 USD | ||
| Hormel Foods Corporation HRL.VI | €20.89 22.84 USD |
-0.19
|
€11.49B 12.56B USD | €0.00 0 USD | €20.86 22.8 USD | €20.89 22.84 USD | €11.49B 12.56B USD | 27.85 | €0.75 0.82 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €206.00 225.19 USD |
+0.98
|
€11.48B 12.55B USD | €8.00 8.75 USD | €206.00 225.19 USD | €206.00 225.19 USD | €11.48B 12.55B USD | 25.68 | €8.02 8.77 USD | ||
| Nordson Corporation ND1.F | €203.70 222.67 USD |
+0.25
|
€11.48B 12.55B USD | €132.00 144.29 USD | €203.70 222.67 USD | €203.70 222.67 USD | €11.48B 12.55B USD | 29.82 | €6.83 7.47 USD | ||
| RPM International Inc. RP8.F | €89.50 97.84 USD |
+0.56
|
€11.48B 12.54B USD | €10.00 10.93 USD | €89.50 97.84 USD | €89.50 97.84 USD | €11.48B 12.54B USD | 19.49 | €4.59 5.02 USD | ||
| Viatris Inc. VIA.MU | €9.33 10.2 USD |
+1.04
|
€11.47B 12.54B USD | €0.00 0 USD | €9.33 10.2 USD | €9.33 10.2 USD | €11.47B 12.54B USD | 18.07 | €0.52 0.56 USD | ||
| Shenzhou SZHIF | $8.34 — |
0
|
$12.54B — | $100.00 — | $7.64 — | $7.64 — | $12.54B — | 13.67 | $0.61 — | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 503.00 49.1 USD |
-0.62
|
SEK 128.37B 12.53B USD | SEK 1.64K 160.18 USD | SEK 501.50 48.95 USD | SEK 505.50 49.34 USD | SEK 128.37B 12.53B USD | 16.29 | SEK 30.86 3.01 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $24.32 — |
0
|
$12.53B — | $100.00 — | $24.10 — | $24.10 — | $12.53B — | 22.10 | $1.10 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||