国家/地区：匈牙利，交易所：Budapest ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 49,260.00 136.24 USD |
-2.46
|
HUF 57.51T 159.07B USD | HUF 80.00 0.22 USD | HUF 49,260.00 136.24 USD | HUF 50,600.00 139.95 USD | HUF 57.51T 159.07B USD | 22.21 | HUF 2.22K 6.13 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,420.00 17.76 USD |
-1.62
|
HUF 17.26T 47.73B USD | HUF 4.00 0.01 USD | HUF 6,420.00 17.76 USD | HUF 6,420.00 17.76 USD | HUF 17.26T 47.73B USD | 13.79 | HUF 465.30 1.29 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,142.00 47.41 USD |
0
|
HUF 15.16T 41.93B USD | HUF 10.00 0.03 USD | HUF 17,142.00 47.41 USD | HUF 17,142.00 47.41 USD | HUF 15.16T 41.93B USD | 28.32 | HUF 605.11 1.67 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 23,800.00 65.82 USD |
+1.36
|
HUF 14.45T 39.96B USD | HUF 22.00 0.06 USD | HUF 23,800.00 65.82 USD | HUF 23,900.00 66.1 USD | HUF 14.45T 39.96B USD | 5.99 | HUF 3.97K 10.99 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 12,650.00 34.99 USD |
-1.17
|
HUF 12.43T 34.37B USD | HUF 10.00 0.03 USD | HUF 12,650.00 34.99 USD | HUF 12,650.00 34.99 USD | HUF 12.43T 34.37B USD | 0 | -HUF 776.90 -2.1 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 42,490.00 117.52 USD |
+3.94
|
HUF 10.79T 29.83B USD | HUF 437.58K 1.21K USD | HUF 41,500.00 114.78 USD | HUF 42,490.00 117.52 USD | HUF 10.79T 29.83B USD | 9.64 | HUF 4.41K 12.19 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,826.00 10.58 USD |
-2.65
|
HUF 3.02T 8.35B USD | HUF 529.48K 1.46K USD | HUF 3,820.00 10.57 USD | HUF 3,960.00 10.95 USD | HUF 3.02T 8.35B USD | 14.90 | HUF 256.63 0.71 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 2,026.00 5.6 USD |
+1.3
|
HUF 586.99B 1.62B USD | HUF 217.51K 601.57 USD | HUF 1,860.00 5.14 USD | HUF 2,064.00 5.71 USD | HUF 586.99B 1.62B USD | 0 | -HUF 16.60 -0.04 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
|
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 347.50 0.96 USD |
-5.83
|
HUF 186.51B 515.83M USD | HUF 273.20K 755.6 USD | HUF 333.00 0.92 USD | HUF 374.00 1.03 USD | HUF 186.51B 515.83M USD | 8.56 | HUF 40.55 0.11 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,800.00 21.57 USD |
+2.36
|
HUF 111.90B 309.48M USD | HUF 19.55K 54.07 USD | HUF 7,630.00 21.1 USD | HUF 7,840.00 21.68 USD | HUF 111.90B 309.48M USD | 15.43 | HUF 505.21 1.4 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 275.00 0.76 USD |
-1.79
|
HUF 75.69B 209.34M USD | HUF 14.97K 41.41 USD | HUF 261.00 0.72 USD | HUF 280.00 0.77 USD | HUF 75.69B 209.34M USD | 6.99 | HUF 39.31 0.11 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,000.00 102.33 USD |
0
|
HUF 74.00B 204.66M USD | HUF 38.00 0.11 USD | HUF 36,900.00 102.05 USD | HUF 37,000.00 102.33 USD | HUF 74.00B 204.66M USD | 23.25 | HUF 1.59K 4.4 USD | ||
|
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,520.00 9.74 USD |
0
|
HUF 69.30B 191.67M USD | HUF 2.39K 6.6 USD | HUF 3,450.00 9.54 USD | HUF 3,520.00 9.74 USD | HUF 69.30B 191.67M USD | 27.77 | HUF 126.72 0.35 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,460.00 6.8 USD |
+0.41
|
HUF 32.85B 90.85M USD | HUF 569.00 1.57 USD | HUF 2,450.00 6.78 USD | HUF 2,500.00 6.91 USD | HUF 32.85B 90.85M USD | 12.08 | HUF 203.59 0.56 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 52.00 0.14 USD |
-1.89
|
HUF 19.92B 55.08M USD | HUF 1.32M 3.66K USD | HUF 50.00 0.14 USD | HUF 53.00 0.15 USD | HUF 19.92B 55.08M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 930.00 2.57 USD |
0
|
HUF 18.60B 51.44M USD | HUF 75.00 0.21 USD | HUF 930.00 2.57 USD | HUF 930.00 2.57 USD | HUF 18.60B 51.44M USD | 0 | -HUF 0.93 -0.002 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
-3.45
|
HUF 13.08B 36.16M USD | HUF 200.00 0.55 USD | HUF 1,400.00 3.87 USD | HUF 1,410.00 3.9 USD | HUF 13.08B 36.16M USD | 7.69 | HUF 181.83 0.5 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 231.00 0.64 USD |
-1.7
|
HUF 10.74B 29.7M USD | HUF 1.30K 3.6 USD | HUF 231.00 0.64 USD | HUF 235.00 0.65 USD | HUF 10.74B 29.7M USD | 20.96 | HUF 11.02 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.80 0.09 USD |
0
|
HUF 3.79B 10.47M USD | HUF 128.00 0.35 USD | HUF 30.80 0.09 USD | HUF 30.80 0.09 USD | HUF 3.79B 10.47M USD | 38.98 | HUF 0.79 0.002 USD | ||
|
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 224.00 0.62 USD |
+1.82
|
HUF 2.03B 5.62M USD | HUF 2.55K 7.06 USD | HUF 224.00 0.62 USD | HUF 230.00 0.64 USD | HUF 2.03B 5.62M USD | 2.88 | HUF 77.55 0.21 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 14.10 0.04 USD |
-5.05
|
HUF 1.83B 5.07M USD | HUF 79.07K 218.67 USD | HUF 14.10 0.04 USD | HUF 14.15 0.04 USD | HUF 1.83B 5.07M USD | 8.70 | HUF 1.62 0.004 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,550.00 4.29 USD |
0
|
HUF 0.00 0 USD | HUF 120.00 0.33 USD | HUF 1,550.00 4.29 USD | HUF 1,550.00 4.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,478.00 12.38 USD |
+6.82
|
HUF 0.00 0 USD | HUF 50.51K 139.7 USD | HUF 4,280.00 11.84 USD | HUF 4,648.00 12.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 9,614.00 26.59 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 9,614.00 26.59 USD | HUF 9,614.00 26.59 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 136,280.00 376.91 USD |
+2.24
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 136,280.00 376.91 USD | HUF 136,400.00 377.24 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 317.00 0.88 USD |
-3.06
|
HUF 0.00 0 USD | HUF 16.66K 46.06 USD | HUF 317.00 0.88 USD | HUF 328.00 0.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 384.00 1.06 USD |
0
|
HUF 0.00 0 USD | HUF 1.00K 2.77 USD | HUF 384.00 1.06 USD | HUF 384.00 1.06 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,863.00 7.92 USD |
0
|
HUF 0.00 0 USD | HUF 27.00 0.07 USD | HUF 2,863.00 7.92 USD | HUF 2,863.00 7.92 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,728.00 7.54 USD |
+1.41
|
HUF 0.00 0 USD | HUF 481.96K 1.33K USD | HUF 2,702.00 7.47 USD | HUF 2,740.00 7.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 93,550.00 258.73 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 93,550.00 258.73 USD | HUF 93,550.00 258.73 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 147.50 0.41 USD |
+0.68
|
HUF 0.00 0 USD | HUF 30.06K 83.13 USD | HUF 145.50 0.4 USD | HUF 149.00 0.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,290.00 3.57 USD |
-0.39
|
HUF 0.00 0 USD | HUF 17.25K 47.7 USD | HUF 1,280.00 3.54 USD | HUF 1,295.00 3.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 535.00 1.48 USD |
0
|
HUF 0.00 0 USD | HUF 1.86K 5.14 USD | HUF 535.00 1.48 USD | HUF 535.00 1.48 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,250.00 3.46 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 1,250.00 3.46 USD | HUF 1,250.00 3.46 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 49.00 0.14 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.74 0.01 USD |
+5.35
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 3.74 0.01 USD | HUF 3.74 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,886.00 27.34 USD |
+0.18
|
HUF 0.00 0 USD | HUF 668.00 1.85 USD | HUF 9,598.00 26.55 USD | HUF 9,886.00 27.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 554.00 1.53 USD |
-2.46
|
HUF 0.00 0 USD | HUF 2.50K 6.91 USD | HUF 554.00 1.53 USD | HUF 569.00 1.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 30,910.00 85.49 USD |
0
|
HUF 0.00 0 USD | HUF 57.00 0.16 USD | HUF 30,910.00 85.49 USD | HUF 31,000.00 85.74 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.30 17.66 USD |
+0.66
|
€0.00 0 USD | €1.33K 1.53K USD | €15.15 17.49 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,750.00 7.61 USD |
-0.72
|
HUF 0.00 0 USD | HUF 455.00 1.26 USD | HUF 2,750.00 7.61 USD | HUF 2,770.00 7.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 23,920.00 66.16 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 23,920.00 66.16 USD | HUF 23,920.00 66.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,380.00 6.58 USD |
-1.24
|
HUF 0.00 0 USD | HUF 1.72K 4.76 USD | HUF 2,380.00 6.58 USD | HUF 2,410.00 6.67 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 11,870.00 32.83 USD |
+1.89
|
HUF 0.00 0 USD | HUF 67.11K 185.6 USD | HUF 11,700.00 32.36 USD | HUF 11,950.00 33.05 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 8.00 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 1.00K 2.77 USD | HUF 8.00 0.02 USD | HUF 8.00 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.80 0.03 USD |
-1.01
|
HUF 0.00 0 USD | HUF 3.82K 10.55 USD | HUF 9.80 0.03 USD | HUF 9.80 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,970.00 13.75 USD |
+0.4
|
HUF 0.00 0 USD | HUF 4.64K 12.83 USD | HUF 4,800.00 13.28 USD | HUF 5,000.00 13.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 1,860.00 5.14 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,860.00 5.14 USD | HUF 1,860.00 5.14 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}