国家/地区：匈牙利，交易所：Budapest ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 80,000.00 221.26 USD |
0
|
HUF 93.70T 259.14B USD | HUF 5.00 0.01 USD | HUF 80,000.00 221.26 USD | HUF 80,000.00 221.26 USD | HUF 93.70T 259.14B USD | 34.48 | HUF 2.32K 6.42 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 36,800.00 101.78 USD |
0
|
HUF 22.43T 62.04B USD | HUF 27.00 0.07 USD | HUF 36,800.00 101.78 USD | HUF 36,800.00 101.78 USD | HUF 22.43T 62.04B USD | 8.39 | HUF 4.38K 12.12 USD | ||
| E.ON SE EON.BD | HUF 5,836.00 16.14 USD |
0
|
HUF 15.25T 42.18B USD | HUF 56.00 0.15 USD | HUF 5,836.00 16.14 USD | HUF 5,836.00 16.14 USD | HUF 15.25T 42.18B USD | 13.29 | HUF 438.87 1.21 USD | ||
| BASF SE BASF.BD | HUF 16,480.00 45.58 USD |
0
|
HUF 14.82T 40.99B USD | HUF 70.00 0.19 USD | HUF 16,480.00 45.58 USD | HUF 16,500.00 45.63 USD | HUF 14.82T 40.99B USD | 125.00 | HUF 131.84 0.36 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 13,950.00 38.58 USD |
+0.03
|
HUF 13.73T 37.97B USD | HUF 4.00 0.01 USD | HUF 13,950.00 38.58 USD | HUF 13,950.00 38.58 USD | HUF 13.73T 37.97B USD | 0 | -HUF 76.70 -0.2 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 34,230.00 94.67 USD |
+1.57
|
HUF 8.74T 24.16B USD | HUF 53.89K 149.04 USD | HUF 33,670.00 93.12 USD | HUF 34,240.00 94.7 USD | HUF 8.74T 24.16B USD | 8.50 | HUF 4.02K 11.13 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,908.00 8.04 USD |
-0.62
|
HUF 2.32T 6.43B USD | HUF 26.89K 74.36 USD | HUF 2,904.00 8.03 USD | HUF 2,928.00 8.1 USD | HUF 2.32T 6.43B USD | 7.52 | HUF 386.23 1.07 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,360.00 12.06 USD |
-1.25
|
HUF 1.28T 3.54B USD | HUF 13.57K 37.52 USD | HUF 4,300.00 11.89 USD | HUF 4,410.00 12.2 USD | HUF 1.28T 3.54B USD | 0 | -HUF 37.96 -0.1 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 545.00 1.51 USD |
+0.18
|
HUF 357.21B 987.95M USD | HUF 2.94K 8.14 USD | HUF 541.00 1.5 USD | HUF 545.00 1.51 USD | HUF 357.21B 987.95M USD | 6.36 | HUF 85.63 0.24 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 370.00 1.02 USD |
0
|
HUF 101.84B 281.66M USD | HUF 913.00 2.53 USD | HUF 362.00 1 USD | HUF 370.00 1.02 USD | HUF 101.84B 281.66M USD | 9.87 | HUF 37.48 0.1 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 6,980.00 19.3 USD |
-0.57
|
HUF 100.13B 276.94M USD | HUF 1.90K 5.25 USD | HUF 6,980.00 19.3 USD | HUF 7,060.00 19.53 USD | HUF 100.13B 276.94M USD | 10.70 | HUF 652.16 1.8 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,250.00 11.75 USD |
+1.19
|
HUF 84.71B 234.28M USD | HUF 21.00 0.06 USD | HUF 4,250.00 11.75 USD | HUF 4,250.00 11.75 USD | HUF 84.71B 234.28M USD | 12.57 | HUF 338.10 0.94 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,000.00 91.27 USD |
-0.6
|
HUF 66.00B 182.54M USD | HUF 10.00 0.03 USD | HUF 33,000.00 91.27 USD | HUF 33,200.00 91.82 USD | HUF 66.00B 182.54M USD | 19.41 | HUF 1.70K 4.7 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,800.00 10.51 USD |
+0.53
|
HUF 50.74B 140.33M USD | HUF 931.00 2.57 USD | HUF 3,800.00 10.51 USD | HUF 3,810.00 10.54 USD | HUF 50.74B 140.33M USD | 8.04 | HUF 472.12 1.31 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 60.50 0.17 USD |
+0.5
|
HUF 23.17B 64.09M USD | HUF 69.57K 192.4 USD | HUF 59.00 0.16 USD | HUF 61.00 0.17 USD | HUF 23.17B 64.09M USD | 23.26 | HUF 2.60 0.007 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,150.00 3.18 USD |
0
|
HUF 23.00B 63.61M USD | HUF 13.00 0.04 USD | HUF 1,150.00 3.18 USD | HUF 1,150.00 3.18 USD | HUF 23.00B 63.61M USD | 0 | -HUF 1.15 -0.003 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,450.00 4.01 USD |
0
|
HUF 13.54B 37.45M USD | HUF 100.00 0.28 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 13.54B 37.45M USD | 7.97 | HUF 181.83 0.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 265.00 0.73 USD |
0
|
HUF 12.32B 34.07M USD | HUF 1.37K 3.78 USD | HUF 265.00 0.73 USD | HUF 268.00 0.74 USD | HUF 12.32B 34.07M USD | 0 | -HUF 5.83 -0.01 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 32.60 0.09 USD |
0
|
HUF 3.95B 10.92M USD | HUF 1.00K 2.77 USD | HUF 32.60 0.09 USD | HUF 32.60 0.09 USD | HUF 3.95B 10.92M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 225.00 0.62 USD |
0
|
HUF 2.04B 5.64M USD | HUF 2.59K 7.15 USD | HUF 222.00 0.61 USD | HUF 225.00 0.62 USD | HUF 2.04B 5.64M USD | 2.90 | HUF 77.54 0.21 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 15.20 0.04 USD |
0
|
HUF 1.98B 5.47M USD | HUF 98.12K 271.38 USD | HUF 15.20 0.04 USD | HUF 15.40 0.04 USD | HUF 1.98B 5.47M USD | 9.38 | HUF 1.62 0.004 USD | ||
| FORRAS TST & INV FORRB.BD | HUF 1,740.00 4.81 USD |
0
|
HUF 0.00 0 USD | HUF 8.00 0.02 USD | HUF 1,740.00 4.81 USD | HUF 1,740.00 4.81 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WIZZ AIR HLDGS PLC WIZZ.BD | HUF 4,696.00 12.99 USD |
-2.21
|
HUF 0.00 0 USD | HUF 14.44K 39.94 USD | HUF 4,610.00 12.75 USD | HUF 4,740.00 13.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE BANK AG DBANK.BD | HUF 12,290.00 33.99 USD |
0
|
HUF 0.00 0 USD | HUF 36.00 0.1 USD | HUF 12,222.00 33.8 USD | HUF 12,290.00 33.99 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ALLIANZ SE ALLZ.BD | HUF 144,500.00 399.65 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 142,800.00 394.94 USD | HUF 144,500.00 399.65 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CIG PANNONIA LIFE CIG.BD | HUF 364.00 1.01 USD |
-1.62
|
HUF 0.00 0 USD | HUF 546.00 1.51 USD | HUF 364.00 1.01 USD | HUF 370.00 1.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORMESTER ORMESTER ORM.BD | HUF 360.00 1 USD |
0
|
HUF 0.00 0 USD | HUF 714.00 1.97 USD | HUF 340.00 0.94 USD | HUF 360.00 1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE LUFTHANSA LUFTH.BD | HUF 3,194.00 8.83 USD |
0
|
HUF 0.00 0 USD | HUF 30.00 0.08 USD | HUF 3,194.00 8.83 USD | HUF 3,194.00 8.83 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MAGYAR TELEKOM MTEL.BD | HUF 1,752.00 4.85 USD |
-0.68
|
HUF 0.00 0 USD | HUF 18.33K 50.7 USD | HUF 1,750.00 4.84 USD | HUF 1,768.00 4.89 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SIEMENS AG SIEME.BD | HUF 89,000.00 246.15 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 89,000.00 246.15 USD | HUF 89,000.00 246.15 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| AUTOWALLIS PLC AUTOW.BD | HUF 150.00 0.41 USD |
0
|
HUF 0.00 0 USD | HUF 65.00 0.18 USD | HUF 150.00 0.41 USD | HUF 150.00 0.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SUNDELL ESTATE SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DUNA HOUSE HLDING DHS.BD | HUF 1,415.00 3.91 USD |
+0.71
|
HUF 0.00 0 USD | HUF 3.18K 8.78 USD | HUF 1,400.00 3.87 USD | HUF 1,415.00 3.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| GLOSTER DIGITAL GR GLSTR.BD | HUF 568.00 1.57 USD |
-0.35
|
HUF 0.00 0 USD | HUF 846.00 2.34 USD | HUF 568.00 1.57 USD | HUF 576.00 1.59 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,210.00 3.35 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 1,210.00 3.35 USD | HUF 1,210.00 3.35 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| POLYDUCT NYRT PLYDR.BD | HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MEGAKRAN COMMERCIA MGKR.BD | HUF 4.20 0.01 USD |
+5
|
HUF 0.00 0 USD | HUF 25.00K 69.14 USD | HUF 4.20 0.01 USD | HUF 4.20 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE TELEKOM DTEL.BD | HUF 10,375.00 28.69 USD |
0
|
HUF 0.00 0 USD | HUF 23.00 0.06 USD | HUF 10,375.00 28.69 USD | HUF 10,375.00 28.69 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| APPENNIN HLDGS APPEN.BD | HUF 798.00 2.21 USD |
+0.13
|
HUF 0.00 0 USD | HUF 250.00 0.69 USD | HUF 798.00 2.21 USD | HUF 798.00 2.21 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| VOLKSWAGEN AG VWPR.BD | HUF 41,000.00 113.39 USD |
+0.02
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 41,000.00 113.39 USD | HUF 41,000.00 113.39 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €13.50 14.76 USD |
-0.74
|
€0.00 0 USD | €407.00 444.91 USD | €13.50 14.76 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST SHARE MAST.BD | HUF 2,720.00 7.52 USD |
+1.87
|
HUF 0.00 0 USD | HUF 78.00 0.22 USD | HUF 2,720.00 7.52 USD | HUF 2,720.00 7.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HENKEL AG&CO. KGAA HENK.BD | HUF 26,410.00 73.04 USD |
0
|
HUF 0.00 0 USD | HUF 167.00 0.46 USD | HUF 26,410.00 73.04 USD | HUF 26,410.00 73.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PANNERGY PLC PERGY.BD | HUF 1,940.00 5.37 USD |
0
|
HUF 0.00 0 USD | HUF 1.23K 3.39 USD | HUF 1,915.00 5.3 USD | HUF 1,940.00 5.37 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CHEMICAL WORKS RICHT.BD | HUF 9,775.00 27.03 USD |
+0.31
|
HUF 0.00 0 USD | HUF 22.55K 62.37 USD | HUF 9,670.00 26.74 USD | HUF 9,775.00 27.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| NORD GENERAL PLC NORD.BD | HUF 8.50 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 34.54K 95.53 USD | HUF 8.20 0.02 USD | HUF 8.60 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| FUTURAQUA MINERAL FUTUR.BD | HUF 12.50 0.03 USD |
-2.34
|
HUF 0.00 0 USD | HUF 13.40K 37.06 USD | HUF 12.50 0.03 USD | HUF 12.60 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WABERER'S INTERNAT WABS.BD | HUF 5,360.00 14.82 USD |
0
|
HUF 0.00 0 USD | HUF 3.64K 10.06 USD | HUF 5,280.00 14.6 USD | HUF 5,360.00 14.82 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PENSUM GROUP ZRT PNSUM.BD | HUF 2,020.00 5.59 USD |
-0.98
|
HUF 0.00 0 USD | HUF 25.00 0.07 USD | HUF 2,020.00 5.59 USD | HUF 2,020.00 5.59 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}