交易所：Budapest ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Budapest (65)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $103,620 286.58 USD |
0
|
$120.88T 334.33B USD | $75 0.21 USD | $103,620 286.58 USD | $103,620 286.58 USD | $120.88T 334.33B USD | 53.19 | $1.95K 5.39 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,510 81.62 USD |
0
|
$19.56T 54.11B USD | $5 0.01 USD | $29,510 81.62 USD | $29,510 81.62 USD | $19.56T 54.11B USD | 6.97 | $4.23K 11.7 USD | |
| E.ON SE EON.BD | $6,260 17.31 USD |
0
|
$16.36T 45.24B USD | $3 0.01 USD | $6,260 17.31 USD | $6,260 17.31 USD | $16.36T 45.24B USD | 9.15 | $683.59 1.89 USD | |
| BASF SE BASF.BD | $16,965 46.92 USD |
0
|
$15.3T 42.31B USD | $100 0.28 USD | $16,965 46.92 USD | $16,965 46.92 USD | $15.3T 42.31B USD | 51.02 | $332.51 0.92 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,450 28.9 USD |
-0.29
|
$10.56T 29.22B USD | $119 0.33 USD | $10,450 28.9 USD | $10,450 28.9 USD | $10.56T 29.22B USD | 0 | -$1,326 -3.6 USD | |
| OTP Bank Nyrt. OTP.BD | $27,680 76.56 USD |
+0.69
|
$7.15T 19.78B USD | $95.29K 263.55 USD | $27,370 75.7 USD | $27,700 76.61 USD | $7.15T 19.78B USD | 7.25 | $3.82K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,990 8.27 USD |
+0.74
|
$2.39T 6.61B USD | $167.16K 462.31 USD | $2,958 8.18 USD | $2,996 8.29 USD | $2.39T 6.61B USD | 5.28 | $565.7 1.56 USD | |
| 4iG Nyrt. 4IG.BD | $1,838 5.08 USD |
+0.33
|
$532.52B 1.47B USD | $4.16K 11.51 USD | $1,826 5.05 USD | $1,838 5.08 USD | $532.52B 1.47B USD | 0 | -$93.06 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $592 1.64 USD |
+0.17
|
$388.02B 1.07B USD | $81.97K 226.7 USD | $590 1.63 USD | $595 1.65 USD | $388.02B 1.07B USD | 6.94 | $85.28 0.24 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,320 23.01 USD |
-0.24
|
$119.36B 330.11M USD | $4.06K 11.22 USD | $8,320 23.01 USD | $8,400 23.23 USD | $119.36B 330.11M USD | 12.06 | $689.72 1.91 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $430 1.19 USD |
0
|
$118.36B 327.34M USD | $760 2.1 USD | $430 1.19 USD | $433 1.2 USD | $118.36B 327.34M USD | 10.66 | $40.33 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,480 15.16 USD |
+1.48
|
$109.22B 302.08M USD | $60 0.17 USD | $5,400 14.93 USD | $5,480 15.16 USD | $109.22B 302.08M USD | 11.35 | $482.76 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $33,100 91.55 USD |
+0.3
|
$66.2B 183.09M USD | $134 0.37 USD | $33,000 91.27 USD | $33,100 91.55 USD | $66.2B 183.09M USD | 22.14 | $1.49K 4.13 USD | |
| Ubm Holding Zrt UBM.BD | $1,410 3.9 USD |
0
|
$33.42B 92.44M USD | $250 0.69 USD | $1,380 3.82 USD | $1,410 3.9 USD | $33.42B 92.44M USD | 0 | -$1.41 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $62 0.17 USD |
-0.32
|
$23.75B 65.67M USD | $4.5K 12.45 USD | $62 0.17 USD | $62.5 0.17 USD | $23.75B 65.67M USD | 13.80 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,440 3.98 USD |
-0.35
|
$19.23B 53.18M USD | $538 1.49 USD | $1,440 3.98 USD | $1,460 4.04 USD | $19.23B 53.18M USD | 76.06 | $18.93 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $292 0.81 USD |
0
|
$11.69B 32.32M USD | $20 0.06 USD | $292 0.81 USD | $292 0.81 USD | $11.69B 32.32M USD | 8.42 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $491 1.36 USD | $1,130 3.13 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 10.16 | $118.08 0.33 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.6 0.08 USD |
0
|
$3.63B 10.03M USD | $500 1.38 USD | $29.5 0.08 USD | $29.6 0.08 USD | $3.63B 10.03M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $246 0.68 USD |
0
|
$3.26B 9.03M USD | $136 0.38 USD | $246 0.68 USD | $246 0.68 USD | $3.26B 9.03M USD | 6.35 | $38.72 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $17 0.05 USD |
0
|
$2.69B 7.45M USD | $10.42K 28.82 USD | $16.95 0.05 USD | $17 0.05 USD | $2.69B 7.45M USD | 6.69 | $2.54 0.007 USD | |
| FORRAS TST & INV FORRB.BD | $1,650 4.56 USD |
0
|
$0 0 USD | $559 1.55 USD | $1,650 4.56 USD | $1,650 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $4,954 13.7 USD |
-3.24
|
$0 0 USD | $3.95K 10.93 USD | $4,948 13.68 USD | $5,100 14.11 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,640 10.07 USD |
-0.71
|
$0 0 USD | $250 0.69 USD | $3,640 10.07 USD | $3,640 10.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,790 27.08 USD |
0
|
$0 0 USD | $18 0.05 USD | $9,790 27.08 USD | $9,940 27.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $136,980 378.85 USD |
0
|
$0 0 USD | $1 0 USD | $136,980 378.85 USD | $136,980 378.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $355 0.98 USD |
-0.84
|
$0 0 USD | $11.3K 31.25 USD | $353 0.98 USD | $357 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $7 7.65 USD |
-17.65
|
$0 0 USD | $9.21K 10.07K USD | $7 7.65 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $394 1.09 USD |
0
|
$0 0 USD | $20 0.06 USD | $394 1.09 USD | $394 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,900 8.02 USD |
+1.75
|
$0 0 USD | $44 0.12 USD | $2,900 8.02 USD | $2,900 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,784 4.93 USD |
+0.68
|
$0 0 USD | $29.03K 80.29 USD | $1,772 4.9 USD | $1,784 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,850 5.12 USD |
0
|
$0 0 USD | $50 0.14 USD | $1,850 5.12 USD | $1,850 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $84,200 232.87 USD |
0
|
$0 0 USD | $2 0.01 USD | $84,200 232.87 USD | $84,200 232.87 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $87,120 240.95 USD |
0
|
$0 0 USD | $6 0.02 USD | $87,120 240.95 USD | $87,120 240.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $161.5 0.45 USD |
-0.62
|
$0 0 USD | $7.54K 20.86 USD | $159 0.44 USD | $161.5 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $3 0.01 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $952 2.63 USD |
+0.21
|
$0 0 USD | $2.35K 6.5 USD | $950 2.63 USD | $956 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $638 1.76 USD |
+0.31
|
$0 0 USD | $1.43K 3.96 USD | $638 1.76 USD | $638 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,200 3.32 USD |
0
|
$0 0 USD | $30 0.08 USD | $1,200 3.32 USD | $1,200 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,500 29.04 USD |
0
|
$0 0 USD | $75 0.21 USD | $10,500 29.04 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.8 0.01 USD |
-3.8
|
$0 0 USD | $130K 359.54 USD | $3.8 0.01 USD | $3.81 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,825 29.94 USD |
0
|
$0 0 USD | $4 0.01 USD | $10,825 29.94 USD | $10,825 29.94 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,365 34.2 USD |
0
|
$0 0 USD | $28 0.08 USD | $12,365 34.2 USD | $12,460 34.46 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,700 40.66 USD |
+3.59
|
$0 0 USD | $2 0.01 USD | $14,700 40.66 USD | $14,700 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $754 2.09 USD |
+1.48
|
$0 0 USD | $31.61K 87.41 USD | $744 2.06 USD | $756 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $36,160 100.01 USD |
0
|
$0 0 USD | $20 0.06 USD | $36,160 100.01 USD | $36,160 100.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.6 13.77 USD |
-0.79
|
$0 0 USD | $2.54K 2.77K USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,740 7.58 USD |
+1.86
|
$0 0 USD | $19.27K 53.3 USD | $2,690 7.44 USD | $2,760 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,230 75.31 USD |
0
|
$0 0 USD | $270 0.75 USD | $27,230 75.31 USD | $27,230 75.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,460 4.04 USD |
+0.34
|
$0 0 USD | $5.46K 15.11 USD | $1,440 3.98 USD | $1,460 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,100 27.93 USD |
+2.02
|
$0 0 USD | $53.99K 149.32 USD | $9,880 27.33 USD | $10,100 27.93 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.1 0.03 USD |
0
|
$0 0 USD | $21.98K 60.79 USD | $11.1 0.03 USD | $11.1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.4 0.04 USD |
0
|
$0 0 USD | $2K 5.53 USD | $15.4 0.04 USD | $15.4 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $5,200 14.38 USD |
+0.39
|
$0 0 USD | $1.25K 3.46 USD | $5,100 14.11 USD | $5,200 14.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,200 6.08 USD |
0
|
$0 0 USD | $60 0.17 USD | $2,060 5.7 USD | $2,200 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}