交易所：Budapest ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Budapest (65)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $105,250 291.09 USD |
0
|
$124.9T 345.43B USD | $9 0.02 USD | $105,250 291.09 USD | $105,250 291.09 USD | $124.9T 345.43B USD | 53.76 | $1.96K 5.41 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $31,080 85.96 USD |
0
|
$19.71T 54.51B USD | $153 0.42 USD | $31,080 85.96 USD | $31,500 87.12 USD | $19.71T 54.51B USD | 7.29 | $4.26K 11.78 USD | |
| E.ON SE EON.BD | $6,218 17.2 USD |
+3.08
|
$16.81T 46.48B USD | $10 0.03 USD | $6,218 17.2 USD | $6,218 17.2 USD | $16.81T 46.48B USD | 9.03 | $688.25 1.9 USD | |
| BASF SE BASF.BD | $17,285 47.81 USD |
0
|
$15.44T 42.69B USD | $27 0.07 USD | $17,260 47.74 USD | $17,285 47.81 USD | $15.44T 42.69B USD | 51.81 | $333.6 0.92 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $9,800 27.1 USD |
+2.33
|
$9.63T 26.63B USD | $940 2.6 USD | $9,658 26.71 USD | $9,800 27.1 USD | $9.63T 26.63B USD | 0 | -$1,335 -3.6 USD | |
| OTP Bank Nyrt. OTP.BD | $27,740 76.72 USD |
-0.57
|
$7.17T 19.82B USD | $363.75K 1.01K USD | $27,630 76.42 USD | $27,970 77.36 USD | $7.17T 19.82B USD | 7.26 | $3.82K 10.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,098 8.57 USD |
-0.26
|
$2.48T 6.85B USD | $615.88K 1.7K USD | $3,084 8.53 USD | $3,114 8.61 USD | $2.48T 6.85B USD | 6.24 | $496.34 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,772 4.9 USD |
-0.23
|
$520.49B 1.44B USD | $24.61K 68.07 USD | $1,756 4.86 USD | $1,786 4.94 USD | $520.49B 1.44B USD | 0 | -$153.2 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $569 1.57 USD |
+0.53
|
$368.57B 1.02B USD | $154.62K 427.63 USD | $562 1.55 USD | $580 1.6 USD | $368.57B 1.02B USD | 8.32 | $68.32 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $450 1.24 USD |
-2.17
|
$123.86B 342.56M USD | $3.3K 9.11 USD | $446 1.23 USD | $460 1.27 USD | $123.86B 342.56M USD | 11.15 | $40.34 0.11 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,880 21.79 USD |
+2.87
|
$113.04B 312.65M USD | $17.02K 47.07 USD | $7,680 21.24 USD | $7,880 21.79 USD | $113.04B 312.65M USD | 11.41 | $690.17 1.91 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,600 15.49 USD |
+0.36
|
$111.61B 308.69M USD | $8.73K 24.15 USD | $5,520 15.27 USD | $5,660 15.65 USD | $111.61B 308.69M USD | 11.60 | $482.67 1.33 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,500 84.35 USD |
+0.33
|
$61B 168.71M USD | $25 0.07 USD | $30,400 84.08 USD | $30,500 84.35 USD | $61B 168.71M USD | 19.33 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,250 3.46 USD |
0
|
$29.63B 81.95M USD | $490 1.36 USD | $1,250 3.46 USD | $1,250 3.46 USD | $29.63B 81.95M USD | 0 | -$1.25 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $58 0.16 USD |
-2.19
|
$22.21B 61.44M USD | $323.57K 894.91 USD | $57 0.16 USD | $60.3 0.17 USD | $22.21B 61.44M USD | 12.91 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,480 4.09 USD |
+0.34
|
$19.76B 54.66M USD | $1.5K 4.15 USD | $1,475 4.08 USD | $1,500 4.15 USD | $19.76B 54.66M USD | 501.69 | $2.95 0.008 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,240 3.43 USD |
+4.2
|
$10.42B 28.81M USD | $7.34K 20.29 USD | $1,180 3.26 USD | $1,240 3.43 USD | $10.42B 28.81M USD | 9.65 | $128.4 0.36 USD | |
| AKKO Invest Nyrt. AKKO.BD | $296 0.82 USD |
-0.67
|
$9.87B 27.31M USD | $41.74K 115.45 USD | $282 0.78 USD | $302 0.84 USD | $9.87B 27.31M USD | 8.54 | $34.66 0.1 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.3 0.08 USD |
0
|
$3.59B 9.93M USD | $5K 13.83 USD | $28 0.08 USD | $28.5 0.08 USD | $3.59B 9.93M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $243 0.67 USD |
+10.96
|
$3.22B 8.92M USD | $176K 486.76 USD | $230 0.64 USD | $256 0.71 USD | $3.22B 8.92M USD | 6.27 | $38.72 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.15 0.04 USD |
-1.82
|
$2.56B 7.08M USD | $75.29K 208.23 USD | $16 0.04 USD | $16.6 0.05 USD | $2.56B 7.08M USD | 5.19 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,580 4.37 USD |
0
|
$0 0 USD | $46 0.13 USD | $1,580 4.37 USD | $1,580 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,670 21.21 USD |
-1.67
|
$0 0 USD | $5.27K 14.57 USD | $7,650 21.16 USD | $7,780 21.52 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,471 9.6 USD |
-4.12
|
$0 0 USD | $135 0.37 USD | $3,453 9.55 USD | $3,474 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $10,140 28.04 USD |
-0.08
|
$0 0 USD | $331 0.92 USD | $10,132 28.02 USD | $10,140 28.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $138,040 381.78 USD |
0
|
$0 0 USD | $2 0.01 USD | $138,040 381.78 USD | $138,040 381.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $371 1.03 USD |
+0.27
|
$0 0 USD | $12.71K 35.14 USD | $364 1.01 USD | $371 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.45 10.33 USD |
+0.53
|
$0 0 USD | $53 57.94 USD | $9.4 10.28 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $390 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,665 7.37 USD |
-0.74
|
$0 0 USD | $200 0.55 USD | $2,665 7.37 USD | $2,665 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,766 4.88 USD |
-0.67
|
$0 0 USD | $2.08M 5.77K USD | $1,744 4.82 USD | $1,778 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $89,340 247.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $89,010 246.18 USD |
0
|
$0 0 USD | $3 0.01 USD | $89,010 246.18 USD | $89,010 246.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $160 0.44 USD |
+1.91
|
$0 0 USD | $60.99K 168.67 USD | $158.5 0.44 USD | $163 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $2 0.01 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $932 2.58 USD |
-2.51
|
$0 0 USD | $21.64K 59.85 USD | $930 2.57 USD | $954 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $682 1.89 USD |
-2.29
|
$0 0 USD | $922 2.55 USD | $680 1.88 USD | $700 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,100 3.04 USD |
0
|
$0 0 USD | $700 1.94 USD | $1,100 3.04 USD | $1,220 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,400 28.76 USD |
0
|
$0 0 USD | $44 0.12 USD | $10,300 28.49 USD | $10,400 28.76 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.9 0.01 USD |
-2.26
|
$0 0 USD | $45.74K 126.51 USD | $3.9 0.01 USD | $3.99 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,900 30.15 USD |
0
|
$0 0 USD | $22 0.06 USD | $10,500 29.04 USD | $10,900 30.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,800 38.17 USD |
+2.07
|
$0 0 USD | $15 0.04 USD | $13,705 37.9 USD | $13,800 38.17 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $13,664 37.79 USD |
0
|
$0 0 USD | $39 0.11 USD | $13,590 37.59 USD | $13,666 37.8 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $706 1.95 USD |
-3.29
|
$0 0 USD | $41.92K 115.94 USD | $701 1.94 USD | $730 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $39,690 109.77 USD |
0
|
$0 0 USD | $9 0.02 USD | $39,060 108.03 USD | $39,690 109.77 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.7 13.88 USD |
+0.79
|
$0 0 USD | $52 56.84 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,450 6.78 USD |
+0.41
|
$0 0 USD | $3.97K 10.97 USD | $2,410 6.67 USD | $2,490 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,800 79.65 USD |
0
|
$0 0 USD | $350 0.97 USD | $28,740 79.49 USD | $28,800 79.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,505 4.16 USD |
+2.38
|
$0 0 USD | $3.1K 8.58 USD | $1,465 4.05 USD | $1,505 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,300 28.49 USD |
-0.39
|
$0 0 USD | $190.72K 527.49 USD | $10,280 28.43 USD | $10,490 29.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.9 0.03 USD |
+16.67
|
$0 0 USD | $50K 138.29 USD | $11.9 0.03 USD | $11.9 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.8 0.04 USD |
0
|
$0 0 USD | $9.2K 25.44 USD | $14.5 0.04 USD | $15.8 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,500 12.45 USD |
+0.22
|
$0 0 USD | $342 0.95 USD | $4,490 12.42 USD | $4,550 12.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,200 6.08 USD |
-7.56
|
$0 0 USD | $80 0.22 USD | $2,120 5.86 USD | $2,200 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}