国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (975)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (29)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (33)
- 休闲车 (2)
- 家具、固定装置和器具 (16)
- 纺织品制造 (43)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (8)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (14)
- 住宿 (6)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资本市场 (5)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (16)
- 教育和培训服务 (1)
- 食品杂货店 (2)
- 生物技术 (7)
- 医疗器械 (3)
- 医疗仪器和用品 (6)
- 医药分销 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (5)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (24)
- 建筑产品和设备 (6)
- 工业分销 (4)
- 商业设备和用品 (7)
- 特种工业机械 (27)
- 金属加工 (10)
- 污染与处理控制 (3)
- 工具和配件 (12)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (11)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (6)
- 通信设备 (30)
- 计算机硬件 (64)
- 消费电子产品 (18)
- 电子元器件 (117)
- 电子和计算机分销 (17)
- 科学技术仪器 (4)
- 半导体设备与材料 (23)
- 半导体 (62)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,370.00 75.31 USD |
-0.21
|
NT$61.46T 1.95T USD | NT$15.04M 478.05K USD | NT$2,350.00 74.67 USD | NT$2,380.00 75.63 USD | NT$61.46T 1.95T USD | 32.18 | NT$73.63 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,535.00 144.1 USD |
+1.45
|
NT$7.24T 230B USD | NT$7.77M 246.83K USD | NT$4,415.00 140.29 USD | NT$4,565.00 145.05 USD | NT$7.24T 230B USD | 68.54 | NT$66.16 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,235.00 71.02 USD |
+1.13
|
NT$5.81T 184.47B USD | NT$6.15M 195.32K USD | NT$2,220.00 70.54 USD | NT$2,270.00 72.13 USD | NT$5.81T 184.47B USD | 97.25 | NT$22.98 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$269.50 8.56 USD |
+0.75
|
NT$3.77T 119.9B USD | NT$39.06M 1.24M USD | NT$265.50 8.44 USD | NT$271.00 8.61 USD | NT$3.77T 119.9B USD | 20.11 | NT$13.40 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$590.00 18.75 USD |
0
|
NT$2.59T 82.26B USD | NT$11.37M 361.37K USD | NT$580.00 18.43 USD | NT$600.00 19.07 USD | NT$2.59T 82.26B USD | 57.78 | NT$10.21 0.32 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$968.00 30.76 USD |
+2.98
|
NT$1.99T 63.32B USD | NT$66.64M 2.12M USD | NT$950.00 30.19 USD | NT$1,000.00 31.78 USD | NT$1.99T 63.32B USD | 76.28 | NT$12.69 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,145.00 163.48 USD |
+2.29
|
NT$1.84T 58.58B USD | NT$1.74M 55.31K USD | NT$5,065.00 160.94 USD | NT$5,220.00 165.87 USD | NT$1.84T 58.58B USD | 112.40 | NT$45.77 1.45 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$132.00 4.19 USD |
+3.53
|
NT$1.80T 57.32B USD | NT$23.11M 734.32K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$1.80T 57.32B USD | 15.78 | NT$8.36 0.27 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$140.50 4.46 USD |
-0.71
|
NT$1.76T 56.01B USD | NT$189.59M 6.02M USD | NT$138.50 4.4 USD | NT$144.50 4.59 USD | NT$1.76T 56.01B USD | 35.75 | NT$3.93 0.12 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$108.50 3.45 USD |
+4.33
|
NT$1.59T 50.57B USD | NT$25.62M 814.19K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$1.59T 50.57B USD | 15.36 | NT$7.06 0.22 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$981.00 31.17 USD |
+2.19
|
NT$1.54T 49.07B USD | NT$16.13M 512.64K USD | NT$965.00 30.66 USD | NT$1,005.00 31.93 USD | NT$1.54T 49.07B USD | 227.08 | NT$4.32 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$364.50 11.58 USD |
-1.49
|
NT$1.40T 44.64B USD | NT$14.51M 461K USD | NT$362.00 11.5 USD | NT$372.50 11.84 USD | NT$1.40T 44.64B USD | 19.27 | NT$18.91 0.6 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,505.00 79.6 USD |
+3.09
|
NT$1.40T 44.49B USD | NT$2.26M 71.92K USD | NT$2,410.00 76.58 USD | NT$2,555.00 81.19 USD | NT$1.40T 44.49B USD | 53.41 | NT$46.90 1.49 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.90 2.25 USD |
+1.14
|
NT$1.40T 44.33B USD | NT$23.53M 747.52K USD | NT$69.60 2.21 USD | NT$71.70 2.28 USD | NT$1.40T 44.33B USD | 17.46 | NT$4.06 0.13 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$429.00 13.63 USD |
+8.47
|
NT$1.33T 42.24B USD | NT$147.87M 4.7M USD | NT$396.00 12.58 USD | NT$432.50 13.74 USD | NT$1.33T 42.24B USD | 204.28 | NT$2.10 0.07 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$146.50 4.66 USD |
+0.69
|
NT$1.14T 36.11B USD | NT$8.75M 278.17K USD | NT$145.00 4.61 USD | NT$147.00 4.67 USD | NT$1.14T 36.11B USD | 29.18 | NT$5.02 0.16 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,305.00 73.24 USD |
+1.76
|
NT$976.38B 31.02B USD | NT$1.83M 58.18K USD | NT$2,265.00 71.97 USD | NT$2,385.00 75.78 USD | NT$976.38B 31.02B USD | 84.09 | NT$27.41 0.87 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,390.00 75.94 USD |
-0.83
|
NT$938.18B 29.81B USD | NT$2.17M 68.89K USD | NT$2,375.00 75.47 USD | NT$2,470.00 78.48 USD | NT$938.18B 29.81B USD | 39.82 | NT$60.01 1.91 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,910.00 156.02 USD |
+0.2
|
NT$912.48B 28.99B USD | NT$1.44M 45.69K USD | NT$4,880.00 155.06 USD | NT$5,085.00 161.58 USD | NT$912.48B 28.99B USD | 18.48 | NT$265.58 8.44 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$115.00 3.65 USD |
-1.71
|
NT$912.04B 28.98B USD | NT$86.66M 2.75M USD | NT$115.00 3.65 USD | NT$123.00 3.91 USD | NT$912.04B 28.98B USD | 201.75 | NT$0.57 0.02 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$197.50 6.28 USD |
+4.49
|
NT$888.75B 28.24B USD | NT$298.83M 9.5M USD | NT$191.50 6.08 USD | NT$201.00 6.39 USD | NT$888.75B 28.24B USD | 221.91 | NT$0.89 0.03 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.20 2.1 USD |
+1.85
|
NT$882.52B 28.04B USD | NT$16.41M 521.4K USD | NT$64.80 2.06 USD | NT$66.50 2.11 USD | NT$882.52B 28.04B USD | 24.16 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$32.30 1.03 USD |
+2.21
|
NT$803.18B 25.52B USD | NT$75.33M 2.39M USD | NT$31.65 1.01 USD | NT$32.60 1.04 USD | NT$803.18B 25.52B USD | 16.91 | NT$1.91 0.06 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$634.00 20.15 USD |
+7.46
|
NT$684.35B 21.75B USD | NT$38.25M 1.22M USD | NT$592.00 18.81 USD | NT$639.00 20.3 USD | NT$684.35B 21.75B USD | 93.37 | NT$6.79 0.22 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,350.00 42.9 USD |
+2.27
|
NT$682.26B 21.68B USD | NT$3.17M 100.85K USD | NT$1,320.00 41.94 USD | NT$1,370.00 43.53 USD | NT$682.26B 21.68B USD | 71.01 | NT$19.01 0.6 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,980.00 158.24 USD |
+3.43
|
NT$667.37B 21.21B USD | NT$2.82M 89.59K USD | NT$4,845.00 153.95 USD | NT$5,055.00 160.62 USD | NT$667.37B 21.21B USD | 178.30 | NT$27.93 0.89 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$44.65 1.42 USD |
+1.48
|
NT$662.31B 21.05B USD | NT$13.69M 435.05K USD | NT$43.50 1.38 USD | NT$44.85 1.43 USD | NT$662.31B 21.05B USD | 18.91 | NT$2.36 0.07 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,685.00 212.42 USD |
-3.95
|
NT$637.06B 20.24B USD | NT$580.55K 18.45K USD | NT$6,680.00 212.26 USD | NT$7,050.00 224.02 USD | NT$637.06B 20.24B USD | 66.24 | NT$100.92 3.21 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,860.00 154.43 USD |
+9.95
|
NT$635.68B 20.2B USD | NT$3.21M 102.1K USD | NT$4,450.00 141.4 USD | NT$4,860.00 154.43 USD | NT$635.68B 20.2B USD | 30.88 | NT$157.35 5 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$793.00 25.2 USD |
+0.13
|
NT$589.01B 18.72B USD | NT$2.61M 83.01K USD | NT$786.00 24.98 USD | NT$800.00 25.42 USD | NT$589.01B 18.72B USD | 13.33 | NT$59.48 1.89 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$900.00 28.6 USD |
+4.65
|
NT$581.55B 18.48B USD | NT$14.23M 452.01K USD | NT$858.00 27.26 USD | NT$929.00 29.52 USD | NT$581.55B 18.48B USD | 299.00 | NT$3.01 0.1 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.25 1.12 USD |
+1.73
|
NT$570.13B 18.12B USD | NT$44.33M 1.41M USD | NT$34.45 1.09 USD | NT$35.35 1.12 USD | NT$570.13B 18.12B USD | 16.62 | NT$2.12 0.07 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,865.00 122.81 USD |
+0.78
|
NT$567.12B 18.02B USD | NT$629.41K 20K USD | NT$3,805.00 120.9 USD | NT$3,950.00 125.51 USD | NT$567.12B 18.02B USD | 107.21 | NT$36.05 1.15 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.25 1.18 USD |
+1.5
|
NT$518.41B 16.47B USD | NT$13.04M 414.46K USD | NT$36.55 1.16 USD | NT$37.30 1.19 USD | NT$518.41B 16.47B USD | 19.60 | NT$1.90 0.06 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$35.45 1.13 USD |
+0.71
|
NT$513.75B 16.32B USD | NT$28.36M 901.27K USD | NT$35.20 1.12 USD | NT$35.65 1.13 USD | NT$513.75B 16.32B USD | 17.99 | NT$1.97 0.06 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$53.30 1.69 USD |
0
|
NT$507.73B 16.13B USD | NT$4.82M 153.14K USD | NT$53.00 1.68 USD | NT$54.30 1.73 USD | NT$507.73B 16.13B USD | 51.25 | NT$1.04 0.03 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$159.50 5.07 USD |
-1.24
|
NT$507.28B 16.12B USD | NT$20.11M 639.02K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$507.28B 16.12B USD | 18.98 | NT$8.40 0.27 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$29.85 0.95 USD |
+3.65
|
NT$506.70B 16.1B USD | NT$94.42M 3M USD | NT$28.75 0.91 USD | NT$30.20 0.96 USD | NT$506.70B 16.1B USD | 17.15 | NT$1.74 0.06 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$219.50 6.97 USD |
-2.23
|
NT$475.23B 15.1B USD | NT$20.20M 641.73K USD | NT$219.00 6.96 USD | NT$223.00 7.09 USD | NT$475.23B 15.1B USD | 6.93 | NT$31.63 1.01 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$209.00 6.64 USD |
+0.72
|
NT$474.38B 15.07B USD | NT$13.50M 428.98K USD | NT$207.50 6.59 USD | NT$211.50 6.72 USD | NT$474.38B 15.07B USD | 31.66 | NT$6.60 0.21 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$31.70 1.01 USD |
+1.28
|
NT$455.83B 14.48B USD | NT$31.89M 1.01M USD | NT$31.25 0.99 USD | NT$31.75 1.01 USD | NT$455.83B 14.48B USD | 16.95 | NT$1.87 0.06 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$54.90 1.74 USD |
+6.8
|
NT$438.16B 13.92B USD | NT$106.43M 3.38M USD | NT$52.00 1.65 USD | NT$55.00 1.75 USD | NT$438.16B 13.92B USD | 1830.00 | NT$0.03 0.0009 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.60 2.4 USD |
-0.92
|
NT$429.56B 13.65B USD | NT$4.39M 139.41K USD | NT$75.50 2.4 USD | NT$76.40 2.43 USD | NT$429.56B 13.65B USD | 21.97 | NT$3.44 0.11 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$479.00 15.22 USD |
-1.24
|
NT$415.89B 13.22B USD | NT$919.54K 29.22K USD | NT$477.00 15.16 USD | NT$493.00 15.67 USD | NT$415.89B 13.22B USD | 39.48 | NT$12.13 0.39 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$2,130.00 67.68 USD |
-5.95
|
NT$415.52B 13.2B USD | NT$2.10M 66.66K USD | NT$2,125.00 67.52 USD | NT$2,275.00 72.29 USD | NT$415.52B 13.2B USD | 45.87 | NT$46.43 1.48 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$112.00 3.56 USD |
+1.82
|
NT$404.06B 12.84B USD | NT$8.27M 262.71K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$404.06B 12.84B USD | 29.47 | NT$3.80 0.12 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.60 0.78 USD |
+1.86
|
NT$385.75B 12.26B USD | NT$34.38M 1.09M USD | NT$24.10 0.77 USD | NT$24.70 0.78 USD | NT$385.75B 12.26B USD | 18.08 | NT$1.36 0.04 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$120.50 3.83 USD |
+0.84
|
NT$365.19B 11.6B USD | NT$5.68M 180.54K USD | NT$119.50 3.8 USD | NT$120.50 3.83 USD | NT$365.19B 11.6B USD | 25.63 | NT$4.70 0.15 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$10,030.00 318.71 USD |
+1.06
|
NT$361.46B 11.49B USD | NT$270.91K 8.61K USD | NT$9,745.00 309.65 USD | NT$10,150.00 322.52 USD | NT$361.46B 11.49B USD | 215.00 | NT$46.65 1.48 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,300.00 136.63 USD |
+1.18
|
NT$352.99B 11.22B USD | NT$824.58K 26.2K USD | NT$4,225.00 134.25 USD | NT$4,335.00 137.75 USD | NT$352.99B 11.22B USD | 63.62 | NT$67.58 2.15 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$279.50 8.88 USD |
-0.53
|
NT$341.76B 10.86B USD | NT$9.66M 307.07K USD | NT$277.50 8.82 USD | NT$284.00 9.02 USD | NT$341.76B 10.86B USD | 42.86 | NT$6.52 0.21 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$647.00 20.56 USD |
-1.97
|
NT$340.91B 10.83B USD | NT$21.79M 692.32K USD | NT$639.00 20.3 USD | NT$688.00 21.86 USD | NT$340.91B 10.83B USD | 191.98 | NT$3.37 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$647.00 20.56 USD |
+2.05
|
NT$331.82B 10.54B USD | NT$1.58M 50.11K USD | NT$631.00 20.05 USD | NT$648.00 20.59 USD | NT$331.82B 10.54B USD | 23.03 | NT$28.09 0.89 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$166.00 5.27 USD |
+4.4
|
NT$320.23B 10.18B USD | NT$30.08M 955.88K USD | NT$160.50 5.1 USD | NT$166.50 5.29 USD | NT$320.23B 10.18B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$73.50 2.34 USD |
+0.27
|
NT$313.65B 9.97B USD | NT$218.09M 6.93M USD | NT$73.30 2.33 USD | NT$77.60 2.47 USD | NT$313.65B 9.97B USD | 0 | -NT$1.86 -0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$53.00 1.68 USD |
+2.71
|
NT$310.00B 9.85B USD | NT$32.71M 1.04M USD | NT$51.90 1.65 USD | NT$55.00 1.75 USD | NT$310.00B 9.85B USD | 0 | -NT$0.99 -0.03 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$497.50 15.81 USD |
+0.51
|
NT$302.73B 9.62B USD | NT$2.02M 64.05K USD | NT$493.00 15.67 USD | NT$504.00 16.01 USD | NT$302.73B 9.62B USD | 18.54 | NT$26.83 0.85 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$47.25 1.5 USD |
0
|
NT$300.78B 9.56B USD | NT$18.75M 595.66K USD | NT$47.05 1.5 USD | NT$48.65 1.55 USD | NT$300.78B 9.56B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$250.50 7.96 USD |
-2.72
|
NT$298.55B 9.49B USD | NT$55.18M 1.75M USD | NT$248.50 7.9 USD | NT$267.50 8.5 USD | NT$298.55B 9.49B USD | 45.71 | NT$5.48 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$547.00 17.38 USD |
+5.19
|
NT$287.51B 9.14B USD | NT$5.32M 169.19K USD | NT$529.00 16.81 USD | NT$558.00 17.73 USD | NT$287.51B 9.14B USD | 28.28 | NT$19.34 0.61 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.70 0.59 USD |
-1.57
|
NT$285.74B 9.08B USD | NT$38.45M 1.22M USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$285.74B 9.08B USD | 0 | -NT$0.29 -0.009 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$219.50 6.97 USD |
-2.88
|
NT$279.39B 8.88B USD | NT$6.94M 220.52K USD | NT$219.00 6.96 USD | NT$229.00 7.28 USD | NT$279.39B 8.88B USD | 19.08 | NT$11.50 0.37 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.80 0.72 USD |
+0.66
|
NT$268.27B 8.52B USD | NT$14.06M 446.63K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$268.27B 8.52B USD | 15.19 | NT$1.50 0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$351.00 11.15 USD |
+7.34
|
NT$259.32B 8.24B USD | NT$45.22M 1.44M USD | NT$321.00 10.2 USD | NT$357.00 11.34 USD | NT$259.32B 8.24B USD | 47.05 | NT$7.46 0.24 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,290.00 40.99 USD |
-1.53
|
NT$258.00B 8.2B USD | NT$574.66K 18.26K USD | NT$1,240.00 39.4 USD | NT$1,310.00 41.63 USD | NT$258.00B 8.2B USD | 30.77 | NT$41.92 1.33 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,295.00 72.92 USD |
-0.22
|
NT$257.55B 8.18B USD | NT$913.22K 29.02K USD | NT$2,255.00 71.65 USD | NT$2,320.00 73.72 USD | NT$257.55B 8.18B USD | 32.71 | NT$70.15 2.23 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$457.00 14.52 USD |
-1.4
|
NT$254.60B 8.09B USD | NT$613.32K 19.49K USD | NT$455.00 14.46 USD | NT$464.00 14.74 USD | NT$254.60B 8.09B USD | 13.48 | NT$33.88 1.08 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$785.00 24.94 USD |
-0.51
|
NT$247.97B 7.88B USD | NT$2.05M 65.14K USD | NT$776.00 24.66 USD | NT$802.00 25.48 USD | NT$247.97B 7.88B USD | 56.19 | NT$13.97 0.44 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.00 2.13 USD |
-0.15
|
NT$240.36B 7.64B USD | NT$21.42M 680.59K USD | NT$66.30 2.11 USD | NT$68.60 2.18 USD | NT$240.36B 7.64B USD | 27.80 | NT$2.41 0.08 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$494.00 15.7 USD |
+9.9
|
NT$239.49B 7.61B USD | NT$5.99M 190.25K USD | NT$460.00 14.62 USD | NT$494.00 15.7 USD | NT$239.49B 7.61B USD | 104.66 | NT$4.72 0.15 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,255.00 39.88 USD |
-9.06
|
NT$237.05B 7.53B USD | NT$5.44M 173K USD | NT$1,245.00 39.56 USD | NT$1,380.00 43.85 USD | NT$237.05B 7.53B USD | 26.28 | NT$47.75 1.52 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$228.00 7.24 USD |
0
|
NT$237.03B 7.53B USD | NT$1.15M 36.44K USD | NT$227.50 7.23 USD | NT$230.50 7.32 USD | NT$237.03B 7.53B USD | 21.22 | NT$10.74 0.34 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$349.00 11.09 USD |
-0.14
|
NT$233.79B 7.43B USD | NT$4.22M 134K USD | NT$345.00 10.96 USD | NT$352.50 11.2 USD | NT$233.79B 7.43B USD | 20.29 | NT$17.20 0.55 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$81.50 2.59 USD |
-2.4
|
NT$228.70B 7.27B USD | NT$10.15M 322.52K USD | NT$81.10 2.58 USD | NT$83.10 2.64 USD | NT$228.70B 7.27B USD | 7.40 | NT$11.01 0.35 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$588.00 18.68 USD |
+9.91
|
NT$228.35B 7.26B USD | NT$4.38M 139.23K USD | NT$562.00 17.86 USD | NT$588.00 18.68 USD | NT$228.35B 7.26B USD | 93.92 | NT$6.26 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.10 2.64 USD |
-0.48
|
NT$222.88B 7.08B USD | NT$17.60M 559.15K USD | NT$82.30 2.62 USD | NT$84.80 2.69 USD | NT$222.88B 7.08B USD | 15.56 | NT$5.34 0.17 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$39.65 1.26 USD |
-0.75
|
NT$214.13B 6.8B USD | NT$32.00M 1.02M USD | NT$39.30 1.25 USD | NT$40.50 1.29 USD | NT$214.13B 6.8B USD | 8.26 | NT$4.80 0.15 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.95 1.36 USD |
+0.12
|
NT$208.32B 6.62B USD | NT$6.32M 200.76K USD | NT$42.60 1.35 USD | NT$43.30 1.38 USD | NT$208.32B 6.62B USD | 14.03 | NT$3.06 0.1 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$69.20 2.2 USD |
+2.67
|
NT$201.24B 6.39B USD | NT$72.56M 2.31M USD | NT$67.30 2.14 USD | NT$72.00 2.29 USD | NT$201.24B 6.39B USD | 0 | -NT$0.20 -0.006 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$114.50 3.64 USD |
-3.38
|
NT$195.96B 6.23B USD | NT$9.18M 291.73K USD | NT$114.00 3.62 USD | NT$118.50 3.77 USD | NT$195.96B 6.23B USD | 10.17 | NT$11.25 0.36 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$822.00 26.12 USD |
-7.12
|
NT$193.64B 6.15B USD | NT$8.87M 281.71K USD | NT$797.00 25.32 USD | NT$884.00 28.09 USD | NT$193.64B 6.15B USD | 27.00 | NT$30.44 0.97 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.60 0.78 USD |
-1.01
|
NT$184.33B 5.86B USD | NT$19.20M 610.05K USD | NT$24.60 0.78 USD | NT$25.10 0.8 USD | NT$184.33B 5.86B USD | 0 | -NT$1.60 -0.05 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$109.50 3.48 USD |
+1.86
|
NT$183.86B 5.84B USD | NT$7.15M 227.27K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$183.86B 5.84B USD | 19.58 | NT$5.59 0.18 USD | ||
AUO Corporation
2409.TW
TW
|
NT$24.35 0.77 USD |
+1.04
|
NT$183.77B 5.84B USD | NT$154.88M 4.92M USD | NT$23.95 0.76 USD | NT$24.75 0.79 USD | NT$183.77B 5.84B USD | 27.05 | NT$0.90 0.03 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.30 1.63 USD |
+0.2
|
NT$179.14B 5.69B USD | NT$25.07M 796.65K USD | NT$50.20 1.6 USD | NT$51.70 1.64 USD | NT$179.14B 5.69B USD | 10.49 | NT$4.89 0.16 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.50 1.26 USD |
-1.25
|
NT$175.04B 5.56B USD | NT$32.71M 1.04M USD | NT$39.30 1.25 USD | NT$40.40 1.28 USD | NT$175.04B 5.56B USD | 52.66 | NT$0.75 0.02 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.50 0.56 USD |
+1.16
|
NT$170.07B 5.4B USD | NT$19.83M 630.06K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$170.07B 5.4B USD | 14.00 | NT$1.25 0.04 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,350.00 42.9 USD |
-5.59
|
NT$169.18B 5.38B USD | NT$1.48M 46.97K USD | NT$1,330.00 42.26 USD | NT$1,440.00 45.76 USD | NT$169.18B 5.38B USD | 47.43 | NT$28.46 0.9 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$72.10 2.29 USD |
-1.5
|
NT$169.10B 5.37B USD | NT$10.61M 337.19K USD | NT$71.80 2.28 USD | NT$74.00 2.35 USD | NT$169.10B 5.37B USD | 29.79 | NT$2.42 0.08 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.65 1.2 USD |
-0.53
|
NT$160.28B 5.09B USD | NT$44.08M 1.4M USD | NT$37.35 1.19 USD | NT$38.30 1.22 USD | NT$160.28B 5.09B USD | 27.48 | NT$1.37 0.04 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$93.20 2.96 USD |
+2.76
|
NT$155.45B 4.94B USD | NT$4.27M 135.58K USD | NT$90.60 2.88 USD | NT$93.90 2.98 USD | NT$155.45B 4.94B USD | 18.34 | NT$5.08 0.16 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$394.50 12.54 USD |
+9.89
|
NT$153.01B 4.86B USD | NT$2.30M 73.05K USD | NT$370.00 11.76 USD | NT$394.50 12.54 USD | NT$153.01B 4.86B USD | 249.68 | NT$1.58 0.05 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$939.00 29.84 USD |
+0.86
|
NT$152.91B 4.86B USD | NT$2.78M 88.21K USD | NT$920.00 29.23 USD | NT$974.00 30.95 USD | NT$152.91B 4.86B USD | 121.47 | NT$7.73 0.25 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.40 0.9 USD |
+3.09
|
NT$152.00B 4.83B USD | NT$27.21M 864.61K USD | NT$27.50 0.87 USD | NT$28.75 0.91 USD | NT$152.00B 4.83B USD | 18.32 | NT$1.55 0.05 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,895.00 60.21 USD |
-1.3
|
NT$147.57B 4.69B USD | NT$467.22K 14.85K USD | NT$1,890.00 60.06 USD | NT$1,955.00 62.12 USD | NT$147.57B 4.69B USD | 82.93 | NT$22.85 0.73 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.15 0.83 USD |
+2.34
|
NT$147.18B 4.68B USD | NT$9.52M 302.35K USD | NT$25.55 0.81 USD | NT$26.20 0.83 USD | NT$147.18B 4.68B USD | 22.35 | NT$1.17 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$314.00 9.98 USD |
+1.29
|
NT$135.44B 4.3B USD | NT$3.11M 98.98K USD | NT$310.50 9.87 USD | NT$320.00 10.17 USD | NT$135.44B 4.3B USD | 24.28 | NT$12.93 0.41 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$267.50 8.5 USD |
-2.55
|
NT$129.38B 4.11B USD | NT$15.23M 483.82K USD | NT$266.50 8.47 USD | NT$281.00 8.93 USD | NT$129.38B 4.11B USD | 42.73 | NT$6.26 0.2 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,380.00 43.85 USD |
+9.96
|
NT$128.18B 4.07B USD | NT$3.39M 107.83K USD | NT$1,265.00 40.2 USD | NT$1,380.00 43.85 USD | NT$128.18B 4.07B USD | 154.88 | NT$8.91 0.28 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$21.05 0.67 USD |
-1.64
|
NT$128.02B 4.07B USD | NT$42.61M 1.35M USD | NT$20.95 0.67 USD | NT$21.50 0.68 USD | NT$128.02B 4.07B USD | 8.84 | NT$2.38 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||