交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (28)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (6)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (18)
- 资本市场 (5)
- 保险 – 人寿 (11)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (19)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (39)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (69)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (17)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,020 32.41 USD |
-3.32
|
$27.36T 869.34B USD | $33.27M 1.06M USD | $1,015 32.25 USD | $1,030 32.73 USD | $27.36T 869.34B USD | 20.44 | $49.88 1.58 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156 4.96 USD |
+0.32
|
$2.17T 68.85B USD | $48.78M 1.55M USD | $152 4.83 USD | $156 4.96 USD | $2.17T 68.85B USD | 12.78 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,255 39.88 USD |
+0.4
|
$2T 63.56B USD | $4.52M 143.65K USD | $1,225 38.92 USD | $1,260 40.04 USD | $2T 63.56B USD | 19.19 | $65.39 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $84.7 2.69 USD |
-0.24
|
$1.16T 36.78B USD | $21.99M 698.85K USD | $83.6 2.66 USD | $84.7 2.69 USD | $1.16T 36.78B USD | 7.33 | $11.54 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $282 8.96 USD |
+0.89
|
$1.09T 34.54B USD | $17.44M 554.22K USD | $273 8.67 USD | $282 8.96 USD | $1.09T 34.54B USD | 16.42 | $17.17 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $136.5 4.34 USD |
0
|
$1.06T 33.65B USD | $7.05M 223.96K USD | $135.5 4.31 USD | $136.5 4.34 USD | $1.06T 33.65B USD | 28.26 | $4.83 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $400 12.71 USD |
0
|
$1.04T 33.02B USD | $6.2M 197.08K USD | $396 12.58 USD | $403 12.81 USD | $1.04T 33.02B USD | 26.24 | $15.24 0.48 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $65.9 2.09 USD |
+0.46
|
$966.7B 30.72B USD | $31.78M 1.01M USD | $64.7 2.06 USD | $65.9 2.09 USD | $966.7B 30.72B USD | 9.71 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42.95 1.36 USD |
0
|
$844.11B 26.82B USD | $31.45M 999.37K USD | $42.45 1.35 USD | $42.95 1.36 USD | $844.11B 26.82B USD | 11.99 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $147 4.67 USD |
+1.73
|
$638.87B 20.3B USD | $13.17M 418.38K USD | $142 4.51 USD | $147 4.67 USD | $638.87B 20.3B USD | 19.41 | $7.57 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.15 1.28 USD |
-0.5
|
$595.56B 18.92B USD | $17.34M 550.96K USD | $39.95 1.27 USD | $40.35 1.28 USD | $595.56B 18.92B USD | 19.02 | $2.11 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $47 1.49 USD |
-1.36
|
$590.16B 18.75B USD | $74.58M 2.37M USD | $46.2 1.47 USD | $47.2 1.5 USD | $590.16B 18.75B USD | 12.60 | $3.73 0.12 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $31.6 1 USD |
-0.63
|
$505.47B 16.06B USD | $24.49M 778.13K USD | $31.2 0.99 USD | $31.75 1.01 USD | $505.47B 16.06B USD | 17.65 | $1.79 0.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | $678 21.54 USD |
-0.73
|
$503.59B 16B USD | $5.67M 180.26K USD | $668 21.23 USD | $682 21.67 USD | $503.59B 16B USD | 13.07 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,550 81.03 USD |
+0.59
|
$473.89B 15.06B USD | $1.6M 50.92K USD | $2,505 79.6 USD | $2,595 82.46 USD | $473.89B 15.06B USD | 17.36 | $146.88 4.67 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.2 2.52 USD |
+1.67
|
$450.02B 14.3B USD | $39.6M 1.26M USD | $77.3 2.46 USD | $79.2 2.52 USD | $450.02B 14.3B USD | 22.30 | $3.55 0.11 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $205 6.51 USD |
-1.2
|
$443.83B 14.1B USD | $19.62M 623.29K USD | $204 6.48 USD | $207 6.58 USD | $443.83B 14.1B USD | 2.95 | $69.29 2.2 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.65 1.07 USD |
+0.3
|
$435.53B 13.84B USD | $36.3M 1.15M USD | $33.25 1.06 USD | $33.75 1.07 USD | $435.53B 13.84B USD | 12.69 | $2.65 0.08 USD | |
| Accton Technology Corporation 2345.TW | $714 22.69 USD |
+0.14
|
$399.06B 12.68B USD | $3.06M 97.28K USD | $699 22.21 USD | $720 22.88 USD | $399.06B 12.68B USD | 26.95 | $26.49 0.84 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.1 0.89 USD |
-1.23
|
$394.21B 12.53B USD | $43.07M 1.37M USD | $27.95 0.89 USD | $28.3 0.9 USD | $394.21B 12.53B USD | 15.43 | $1.82 0.06 USD | |
| Wistron Corporation 3231.TW | $118.5 3.77 USD |
0
|
$372.59B 11.84B USD | $35.38M 1.12M USD | $116 3.69 USD | $119 3.78 USD | $372.59B 11.84B USD | 17.98 | $6.59 0.21 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.25 0.77 USD |
-0.82
|
$369.19B 11.73B USD | $5.58M 177.23K USD | $24.2 0.77 USD | $24.35 0.77 USD | $369.19B 11.73B USD | 19.55 | $1.24 0.04 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38.6 1.23 USD |
+3.9
|
$367.7B 11.68B USD | $15.71M 499.14K USD | $37.35 1.19 USD | $39 1.24 USD | $367.7B 11.68B USD | 78.77 | $0.49 0.02 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.1 0.83 USD |
-0.57
|
$359.64B 11.43B USD | $23.32M 741.06K USD | $26.1 0.83 USD | $26.4 0.84 USD | $359.64B 11.43B USD | 15.72 | $1.66 0.05 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116.5 3.7 USD |
-0.85
|
$352.36B 11.2B USD | $7.18M 228.16K USD | $116 3.69 USD | $118 3.75 USD | $352.36B 11.2B USD | 24.37 | $4.78 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $91.5 2.91 USD |
-0.33
|
$329.92B 10.48B USD | $7.4M 234.98K USD | $90.8 2.89 USD | $92.1 2.93 USD | $329.92B 10.48B USD | 25.13 | $3.64 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $525 16.68 USD |
+1.16
|
$319.47B 10.15B USD | $3.09M 98.07K USD | $514 16.33 USD | $527 16.75 USD | $319.47B 10.15B USD | 15.44 | $33.99 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,305 73.24 USD |
-1.71
|
$307.64B 9.78B USD | $505.88K 16.07K USD | $2,290 72.77 USD | $2,335 74.2 USD | $307.64B 9.78B USD | 11.90 | $193.62 6.15 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.1 0.77 USD |
+0.42
|
$305.73B 9.71B USD | $37.71M 1.2M USD | $23.75 0.75 USD | $24.1 0.77 USD | $305.73B 9.71B USD | 13.53 | $1.78 0.06 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $537 17.06 USD |
-1.47
|
$299.16B 9.51B USD | $595.35K 18.92K USD | $535 17 USD | $546 17.35 USD | $299.16B 9.51B USD | 15.85 | $33.88 1.08 USD | |
| Elite Material Co., Ltd. 2383.TW | $834 26.5 USD |
-0.48
|
$289.21B 9.19B USD | $6.74M 214.05K USD | $825 26.21 USD | $854 27.14 USD | $289.21B 9.19B USD | 26.59 | $31.36 1 USD | |
| Advantech Co., Ltd. 2395.TW | $327.5 10.41 USD |
-0.61
|
$283.01B 8.99B USD | $926.23K 29.43K USD | $322.5 10.25 USD | $329 10.45 USD | $283.01B 8.99B USD | 29.13 | $11.24 0.36 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $729 23.16 USD |
-0.68
|
$282.97B 8.99B USD | $5.44M 172.8K USD | $722 22.94 USD | $733 23.29 USD | $282.97B 8.99B USD | 29.50 | $24.71 0.79 USD | |
| China Steel Corporation 2002.TW | $18.45 0.59 USD |
-1.07
|
$282.89B 8.99B USD | $24.52M 779.22K USD | $18.25 0.58 USD | $18.55 0.59 USD | $282.89B 8.99B USD | 167.72 | $0.11 0.003 USD | |
| Realtek Semiconductor Corp. 2379.TW | $545 17.32 USD |
-0.91
|
$279.51B 8.88B USD | $2.68M 85.3K USD | $539 17.13 USD | $549 17.44 USD | $279.51B 8.88B USD | 16.80 | $32.43 1.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $97.3 3.09 USD |
-2.41
|
$273.04B 8.68B USD | $10.11M 321.39K USD | $97 3.08 USD | $98.8 3.14 USD | $273.04B 8.68B USD | 5.30 | $18.33 0.58 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.9 0.51 USD |
-0.93
|
$269.92B 8.58B USD | $167.38M 5.32M USD | $15.65 0.5 USD | $15.95 0.51 USD | $269.92B 8.58B USD | 7.98 | $1.99 0.06 USD | |
| President Chain Store Corporation 2912.TW | $257 8.17 USD |
0
|
$267.18B 8.49B USD | $1.62M 51.59K USD | $254.5 8.09 USD | $258 8.2 USD | $267.18B 8.49B USD | 23.30 | $11.03 0.35 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71.9 2.28 USD |
-1.51
|
$251.08B 7.98B USD | $49.76M 1.58M USD | $71.8 2.28 USD | $72.9 2.32 USD | $251.08B 7.98B USD | 4.02 | $17.86 0.57 USD | |
| Lite-On Technology Corporation 2301.TW | $106 3.37 USD |
-0.93
|
$241.36B 7.67B USD | $6.66M 211.78K USD | $105.5 3.35 USD | $107.5 3.42 USD | $241.36B 7.67B USD | 18.86 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $454.5 14.44 USD |
-0.22
|
$233.66B 7.42B USD | $1.67M 53.18K USD | $447 14.2 USD | $454.5 14.44 USD | $233.66B 7.42B USD | 11.52 | $39.45 1.25 USD | |
| Alchip Technologies, Limited 3661.TW | $2,830 89.92 USD |
+1.07
|
$228.82B 7.27B USD | $1.69M 53.6K USD | $2,715 86.27 USD | $2,830 89.92 USD | $228.82B 7.27B USD | 34.72 | $81.5 2.59 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47 1.49 USD |
-0.42
|
$227.96B 7.24B USD | $9.87M 313.6K USD | $46.3 1.47 USD | $47 1.49 USD | $227.96B 7.24B USD | 16.49 | $2.85 0.09 USD | |
| Formosa Plastics Corporation 1301.TW | $34.75 1.1 USD |
+1.61
|
$221.21B 7.03B USD | $15.67M 497.77K USD | $33.55 1.07 USD | $34.8 1.11 USD | $221.21B 7.03B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.1 0.86 USD |
+0.37
|
$214.93B 6.83B USD | $54.63M 1.74M USD | $26.3 0.84 USD | $27.35 0.87 USD | $214.93B 6.83B USD | 84.68 | $0.32 0.01 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,450 46.07 USD |
-2.03
|
$207.24B 6.59B USD | $1.51M 48.03K USD | $1,440 45.76 USD | $1,480 47.03 USD | $207.24B 6.59B USD | 50.77 | $28.56 0.91 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.9 0.51 USD |
-3.34
|
$206.32B 6.56B USD | $97.78M 3.11M USD | $15.9 0.51 USD | $16.3 0.52 USD | $206.32B 6.56B USD | 11.60 | $1.37 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.4 0.58 USD |
-0.27
|
$206.19B 6.55B USD | $16.67M 529.54K USD | $18.25 0.58 USD | $18.45 0.59 USD | $206.19B 6.55B USD | 13.52 | $1.36 0.04 USD | |
| EVA Airways Corp. 2618.TW | $37.9 1.2 USD |
-1.94
|
$204.68B 6.5B USD | $35.07M 1.11M USD | $37.5 1.19 USD | $37.9 1.2 USD | $204.68B 6.5B USD | 6.84 | $5.54 0.18 USD | |
| Chailease Holding Company Limited 5871.TW | $121 3.84 USD |
+0.83
|
$203.02B 6.45B USD | $4.99M 158.71K USD | $117 3.72 USD | $121 3.84 USD | $203.02B 6.45B USD | 9.35 | $12.93 0.41 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.3 0.36 USD |
-2.59
|
$200.15B 6.36B USD | $54.09M 1.72M USD | $11.25 0.36 USD | $11.55 0.37 USD | $200.15B 6.36B USD | 35.31 | $0.32 0.01 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,100 66.73 USD |
+1.2
|
$200.12B 6.36B USD | $485.36K 15.42K USD | $2,050 65.14 USD | $2,100 66.73 USD | $200.12B 6.36B USD | 28.01 | $74.97 2.38 USD | |
| Pegatron Corporation 4938.TW | $74.5 2.37 USD |
-1.72
|
$198.41B 6.3B USD | $12.02M 381.91K USD | $74.5 2.37 USD | $75.5 2.4 USD | $198.41B 6.3B USD | 11.16 | $6.67 0.21 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $25.1 0.8 USD |
-1.57
|
$189.03B 6.01B USD | $23.78M 755.6K USD | $24.75 0.79 USD | $25.3 0.8 USD | $189.03B 6.01B USD | 20.40 | $1.23 0.04 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $277 8.8 USD |
-1.07
|
$185.56B 5.9B USD | $3.37M 106.94K USD | $273 8.67 USD | $278 8.83 USD | $185.56B 5.9B USD | 17.60 | $15.73 0.5 USD | |
| Nanya Technology Corporation 2408.TW | $58.4 1.86 USD |
-0.85
|
$180.96B 5.75B USD | $96.36M 3.06M USD | $57.3 1.82 USD | $59.4 1.89 USD | $180.96B 5.75B USD | 0 | -$1.88 -0.05 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.6 1.04 USD |
-0.91
|
$174.48B 5.54B USD | $5.83M 185.31K USD | $32.4 1.03 USD | $32.85 1.04 USD | $174.48B 5.54B USD | 15.30 | $2.13 0.07 USD | |
| Airtac International Group 1590.TW | $847 26.91 USD |
-1.74
|
$169.4B 5.38B USD | $387.32K 12.31K USD | $833 26.47 USD | $858 27.26 USD | $169.4B 5.38B USD | 21.93 | $38.62 1.23 USD | |
| Unimicron Technology Corp. 3037.TW | $110 3.5 USD |
+10
|
$168.15B 5.34B USD | $61M 1.94M USD | $98.3 3.12 USD | $110 3.5 USD | $168.15B 5.34B USD | 47.41 | $2.32 0.07 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $572 18.18 USD |
+1.42
|
$164.26B 5.22B USD | $6.21M 197.2K USD | $545 17.32 USD | $573 18.21 USD | $164.26B 5.22B USD | 36.22 | $15.79 0.5 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.75 0.91 USD |
-0.35
|
$161.81B 5.14B USD | $2.67M 84.92K USD | $28.55 0.91 USD | $28.85 0.92 USD | $161.81B 5.14B USD | 25.90 | $1.11 0.04 USD | |
| Chroma ATE Inc. 2360.TW | $354.5 11.26 USD |
+1.29
|
$150.19B 4.77B USD | $1.34M 42.7K USD | $341.5 10.85 USD | $356.5 11.33 USD | $150.19B 4.77B USD | 23.47 | $15.1 0.48 USD | |
| Lotes Co., Ltd. 3533.TW | $1,340 42.58 USD |
-1.11
|
$149.99B 4.77B USD | $676.93K 21.51K USD | $1,310 41.63 USD | $1,350 42.9 USD | $149.99B 4.77B USD | 15.92 | $84.15 2.67 USD | |
| Bizlink Holding Inc. 3665.TW | $784 24.91 USD |
+2.48
|
$149.03B 4.74B USD | $4.84M 153.82K USD | $754 23.96 USD | $793 25.2 USD | $149.03B 4.74B USD | 27.25 | $28.77 0.91 USD | |
| Asia Cement Corporation 1102.TW | $41.9 1.33 USD |
+0.12
|
$148.6B 4.72B USD | $6.32M 200.98K USD | $41.4 1.32 USD | $41.85 1.33 USD | $148.6B 4.72B USD | 12.43 | $3.37 0.11 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15 0.48 USD |
+0.33
|
$145.77B 4.63B USD | $11.95M 379.69K USD | $14.8 0.47 USD | $15.1 0.48 USD | $145.77B 4.63B USD | 12.19 | $1.23 0.04 USD | |
| Inventec Corporation 2356.TW | $40.2 1.28 USD |
-0.37
|
$144.22B 4.58B USD | $13.11M 416.57K USD | $39.6 1.26 USD | $40.35 1.28 USD | $144.22B 4.58B USD | 18.35 | $2.19 0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $128.5 4.08 USD |
-1.15
|
$144.08B 4.58B USD | $5M 158.96K USD | $127.5 4.05 USD | $130.5 4.15 USD | $144.08B 4.58B USD | 14.42 | $8.91 0.28 USD | |
| Global Unichip Corp. 3443.TW | $1,065 33.84 USD |
0
|
$142.72B 4.54B USD | $699.84K 22.24K USD | $1,035 32.89 USD | $1,065 33.84 USD | $142.72B 4.54B USD | 38.30 | $27.8 0.88 USD | |
| Silergy Corp. 6415.TW | $361.5 11.49 USD |
-1.09
|
$139.66B 4.44B USD | $1.58M 50.3K USD | $350 11.12 USD | $363 11.53 USD | $139.66B 4.44B USD | 55.52 | $6.51 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,820 57.83 USD |
+0.83
|
$135.89B 4.32B USD | $479.86K 15.25K USD | $1,770 56.24 USD | $1,820 57.83 USD | $135.89B 4.32B USD | 33.11 | $54.96 1.75 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $269.5 8.56 USD |
+1.13
|
$131.16B 4.17B USD | $6.63M 210.62K USD | $262 8.33 USD | $273 8.67 USD | $131.16B 4.17B USD | 21.83 | $12.34 0.39 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.3 0.71 USD |
-0.67
|
$130.43B 4.14B USD | $14.58M 463.44K USD | $21.75 0.69 USD | $22.5 0.71 USD | $130.43B 4.14B USD | 0 | -$0.28 -0.008 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $209 6.64 USD |
+0.72
|
$130.35B 4.14B USD | $3.19M 101.44K USD | $205.5 6.53 USD | $209 6.64 USD | $130.35B 4.14B USD | 12.20 | $17.12 0.54 USD | |
| Tripod Technology Corporation 3044.TW | $242 7.69 USD |
+2.98
|
$127.2B 4.04B USD | $3.86M 122.76K USD | $231.5 7.36 USD | $242.5 7.71 USD | $127.2B 4.04B USD | 14.38 | $16.82 0.53 USD | |
| China Airlines, Ltd. 2610.TW | $20.8 0.66 USD |
-0.72
|
$125.84B 4B USD | $24.24M 770.16K USD | $20.4 0.65 USD | $20.9 0.66 USD | $125.84B 4B USD | 8.28 | $2.51 0.08 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $38.4 1.22 USD |
-1.03
|
$124.47B 3.96B USD | $9.61M 305.44K USD | $38 1.21 USD | $38.35 1.22 USD | $124.47B 3.96B USD | 17.14 | $2.24 0.07 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $101 3.21 USD |
+1
|
$123.5B 3.92B USD | $7.49M 238.05K USD | $98.2 3.12 USD | $101 3.21 USD | $123.5B 3.92B USD | 24.39 | $4.14 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $27.55 0.88 USD |
+0.55
|
$120.04B 3.81B USD | $21.93M 696.89K USD | $26.95 0.86 USD | $27.8 0.88 USD | $120.04B 3.81B USD | 11.72 | $2.35 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $397 12.61 USD |
-1.37
|
$116.33B 3.7B USD | $734.59K 23.34K USD | $389 12.36 USD | $400.5 12.73 USD | $116.33B 3.7B USD | 16.10 | $24.65 0.78 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $137.5 4.37 USD |
-1.43
|
$116.17B 3.69B USD | $3.62M 115.09K USD | $135 4.29 USD | $139.5 4.43 USD | $116.17B 3.69B USD | 21.68 | $6.34 0.2 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.9 0.66 USD |
-0.95
|
$115.34B 3.67B USD | $5.72M 181.8K USD | $20.8 0.66 USD | $21 0.67 USD | $115.34B 3.67B USD | 13.84 | $1.51 0.05 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $612 19.45 USD |
+0.16
|
$114.8B 3.65B USD | $3.73M 118.61K USD | $598 19 USD | $620 19.7 USD | $114.8B 3.65B USD | 16.83 | $36.35 1.16 USD | |
| WPG Holdings Limited 3702.TW | $67.9 2.16 USD |
-0.44
|
$114.01B 3.62B USD | $5.34M 169.64K USD | $66.8 2.12 USD | $68.8 2.19 USD | $114.01B 3.62B USD | 16.97 | $4 0.13 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,285 40.83 USD |
-1.53
|
$112.71B 3.58B USD | $157.12K 4.99K USD | $1,255 39.88 USD | $1,290 40.99 USD | $112.71B 3.58B USD | 25.97 | $49.47 1.57 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $110.5 3.51 USD |
-3.07
|
$109.12B 3.47B USD | $1.25M 39.65K USD | $109 3.46 USD | $113.5 3.61 USD | $109.12B 3.47B USD | 18.60 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $397 12.61 USD |
-4.34
|
$108.92B 3.46B USD | $1.46M 46.5K USD | $395.5 12.57 USD | $406 12.9 USD | $108.92B 3.46B USD | 15.78 | $25.15 0.8 USD | |
| Synnex Technology International Corporation 2347.TW | $62.5 1.99 USD |
-12.1
|
$104.25B 3.31B USD | $18.13M 576.17K USD | $62.2 1.98 USD | $65.4 2.08 USD | $104.25B 3.31B USD | 11.79 | $5.3 0.17 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $47 1.49 USD |
-2.89
|
$98.9B 3.14B USD | $5.89M 187.19K USD | $46.65 1.48 USD | $47.9 1.52 USD | $98.9B 3.14B USD | 17.27 | $2.72 0.09 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $183 5.81 USD |
+1.95
|
$95.34B 3.03B USD | $3.2M 101.57K USD | $175 5.56 USD | $184 5.85 USD | $95.34B 3.03B USD | 31.17 | $5.87 0.19 USD | |
| Powertech Technology Inc. 6239.TW | $128.5 4.08 USD |
-1.53
|
$95.12B 3.02B USD | $3.36M 106.8K USD | $127 4.04 USD | $130 4.13 USD | $95.12B 3.02B USD | 14.23 | $9.03 0.29 USD | |
| Acer Incorporated 2353.TW | $31.1 0.99 USD |
-1.58
|
$93.49B 2.97B USD | $19.3M 613.3K USD | $30.9 0.98 USD | $31.45 1 USD | $93.49B 2.97B USD | 19.31 | $1.61 0.05 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $96.9 3.08 USD |
-0.21
|
$92.5B 2.94B USD | $4.86M 154.47K USD | $95.7 3.04 USD | $97.4 3.09 USD | $92.5B 2.94B USD | 10.92 | $8.87 0.28 USD | |
| AUO Corporation 2409.TW | $12.05 0.38 USD |
+0.84
|
$90.94B 2.89B USD | $27.87M 885.53K USD | $11.7 0.37 USD | $12.05 0.38 USD | $90.94B 2.89B USD | 24.59 | $0.49 0.02 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $130.5 4.15 USD |
-0.76
|
$90.74B 2.88B USD | $4.63M 147.08K USD | $129.5 4.11 USD | $132.5 4.21 USD | $90.74B 2.88B USD | 10.82 | $12.05 0.38 USD | |
| Innolux Corporation 3481.TW | $11.35 0.36 USD |
-1.73
|
$90.58B 2.88B USD | $47.43M 1.51M USD | $11.2 0.36 USD | $11.4 0.36 USD | $90.58B 2.88B USD | 8.59 | $1.32 0.04 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $62.6 1.99 USD |
-0.16
|
$88.55B 2.81B USD | $4.79M 152.26K USD | $61 1.94 USD | $62.6 1.99 USD | $88.55B 2.81B USD | 24.07 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $19.6 0.62 USD |
+3.43
|
$88.2B 2.8B USD | $81.26M 2.58M USD | $18.5 0.59 USD | $19.65 0.62 USD | $88.2B 2.8B USD | 1960.00 | $0.01 0.0003 USD | |
| Pou Chen Corporation 9904.TW | $29.75 0.95 USD |
-1.16
|
$87.67B 2.79B USD | $37.99M 1.21M USD | $28.9 0.92 USD | $30.05 0.95 USD | $87.67B 2.79B USD | 5.86 | $5.07 0.16 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$87.54B 2.78B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $87.54B 2.78B USD | 10.59 | $83.54 2.65 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||