国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (3579)
- {{item.name}}
- 所有交流
- Taipei Exchange (1046)
- Taiwan (3579)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (31)
- 木材和木材生产 (1)
- 纸和纸制品 (6)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (28)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (46)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (8)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (12)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (9)
- 资本市场 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (11)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (7)
- 药品制造商 – 特药和仿制药 (9)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 管制天然气 (3)
- 电信服务 (3)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (20)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (29)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (39)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (68)
- 消费电子产品 (18)
- 电子元器件 (114)
- 电子和计算机分销 (17)
- 科学技术仪器 (4)
- 半导体设备与材料 (28)
- 半导体 (60)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
-0.35
|
NT$37.08T 1.18T USD | NT$32.18M 1.02M USD | NT$1,425.00 45.28 USD | NT$1,445.00 45.92 USD | NT$37.08T 1.18T USD | 23.61 | NT$60.56 1.92 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$216.50 6.88 USD |
-0.69
|
NT$3.02T 96.05B USD | NT$43.05M 1.37M USD | NT$216.00 6.86 USD | NT$219.50 6.97 USD | NT$3.02T 96.05B USD | 16.12 | NT$13.43 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$890.00 28.28 USD |
-1.22
|
NT$2.31T 73.46B USD | NT$13.69M 435.06K USD | NT$890.00 28.28 USD | NT$907.00 28.82 USD | NT$2.31T 73.46B USD | 46.37 | NT$19.19 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,425.00 45.28 USD |
+0.35
|
NT$2.27T 72.27B USD | NT$9.04M 287.2K USD | NT$1,425.00 45.28 USD | NT$1,455.00 46.23 USD | NT$2.27T 72.27B USD | 21.39 | NT$66.60 2.12 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$97.30 3.09 USD |
+1.35
|
NT$1.36T 43.31B USD | NT$33.70M 1.07M USD | NT$96.00 3.05 USD | NT$97.90 3.11 USD | NT$1.36T 43.31B USD | 11.68 | NT$8.33 0.26 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$73.20 2.33 USD |
+4.27
|
NT$1.07T 34.12B USD | NT$77.19M 2.45M USD | NT$70.10 2.23 USD | NT$73.50 2.34 USD | NT$1.07T 34.12B USD | 13.68 | NT$5.35 0.17 USD | ||
| Quanta Computer Inc. 2382.TW | NT$265.00 8.42 USD |
-2.93
|
NT$1.02T 32.46B USD | NT$50.90M 1.62M USD | NT$265.00 8.42 USD | NT$271.00 8.61 USD | NT$1.02T 32.46B USD | 15.26 | NT$17.36 0.55 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$129.50 4.11 USD |
-0.77
|
NT$1.00T 31.92B USD | NT$4.59M 145.75K USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$1.00T 31.92B USD | 26.26 | NT$4.93 0.16 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$228.50 7.26 USD |
-0.22
|
NT$996.99B 31.68B USD | NT$14.24M 452.63K USD | NT$226.00 7.18 USD | NT$230.50 7.32 USD | NT$996.99B 31.68B USD | 29.52 | NT$7.74 0.25 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$48.95 1.56 USD |
+4.93
|
NT$986.33B 31.34B USD | NT$125.95M 4M USD | NT$46.85 1.49 USD | NT$49.40 1.57 USD | NT$986.33B 31.34B USD | 13.08 | NT$3.74 0.12 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,175.00 132.66 USD |
+0.36
|
NT$775.89B 24.65B USD | NT$914.77K 29.07K USD | NT$4,115.00 130.76 USD | NT$4,265.00 135.52 USD | NT$775.89B 24.65B USD | 18.08 | NT$230.88 7.34 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,185.00 37.65 USD |
+2.16
|
NT$662.31B 21.04B USD | NT$6.63M 210.7K USD | NT$1,140.00 36.22 USD | NT$1,205.00 38.29 USD | NT$662.31B 21.04B USD | 29.61 | NT$40.02 1.27 USD | ||
| United Microelectronics Corporation 2303.TW | NT$50.40 1.6 USD |
+2.44
|
NT$634.44B 20.16B USD | NT$121.68M 3.87M USD | NT$49.30 1.57 USD | NT$50.90 1.62 USD | NT$634.44B 20.16B USD | 14.91 | NT$3.38 0.11 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.35 1.28 USD |
0
|
NT$614.19B 19.52B USD | NT$32.65M 1.04M USD | NT$40.30 1.28 USD | NT$41.00 1.3 USD | NT$614.19B 19.52B USD | 17.69 | NT$2.28 0.07 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.50 1.06 USD |
+1.67
|
NT$541.83B 17.22B USD | NT$66.84M 2.12M USD | NT$33.10 1.05 USD | NT$33.80 1.07 USD | NT$541.83B 17.22B USD | 17.26 | NT$1.94 0.06 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,495.00 47.5 USD |
0
|
NT$534.52B 16.98B USD | NT$3.38M 107.25K USD | NT$1,495.00 47.5 USD | NT$1,550.00 49.25 USD | NT$534.52B 16.98B USD | 39.68 | NT$37.67 1.2 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$21.25 0.68 USD |
+5.99
|
NT$528.41B 16.79B USD | NT$639.26M 20.31M USD | NT$20.15 0.64 USD | NT$21.60 0.69 USD | NT$528.41B 16.79B USD | 13.98 | NT$1.52 0.05 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$39.35 1.25 USD |
+1.42
|
NT$524.58B 16.67B USD | NT$43.71M 1.39M USD | NT$38.75 1.23 USD | NT$40.10 1.27 USD | NT$524.58B 16.67B USD | 14.79 | NT$2.66 0.08 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,340.00 42.58 USD |
-0.37
|
NT$523.56B 16.64B USD | NT$2.96M 94K USD | NT$1,340.00 42.58 USD | NT$1,380.00 43.85 USD | NT$523.56B 16.64B USD | 35.83 | NT$37.39 1.19 USD | ||
| Nanya Technology Corporation 2408.TW | NT$164.50 5.23 USD |
+4.11
|
NT$509.72B 16.2B USD | NT$29.97M 952.28K USD | NT$158.50 5.04 USD | NT$164.50 5.23 USD | NT$509.72B 16.2B USD | 0 | -NT$1.96 -0.06 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$48.25 1.53 USD |
-2.03
|
NT$459.63B 14.6B USD | NT$6.53M 207.62K USD | NT$48.15 1.53 USD | NT$50.20 1.6 USD | NT$459.63B 14.6B USD | 75.39 | NT$0.64 0.02 USD | ||
| Yageo Corporation 2327.TW | NT$221.00 7.02 USD |
-0.9
|
NT$458.00B 14.55B USD | NT$14.24M 452.58K USD | NT$220.50 7.01 USD | NT$225.50 7.17 USD | NT$458.00B 14.55B USD | 22.12 | NT$9.99 0.32 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$57.40 1.82 USD |
-1.37
|
NT$455.23B 14.47B USD | NT$61.32M 1.95M USD | NT$56.50 1.8 USD | NT$59.10 1.88 USD | NT$455.23B 14.47B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$31.80 1.01 USD |
+1.44
|
NT$442.56B 14.06B USD | NT$25.10M 797.65K USD | NT$31.20 0.99 USD | NT$31.90 1.01 USD | NT$442.56B 14.06B USD | 17.56 | NT$1.81 0.06 USD | ||
| Wistron Corporation 3231.TW | NT$138.00 4.38 USD |
-0.72
|
NT$438.90B 13.95B USD | NT$25.21M 800.92K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$438.90B 13.95B USD | 16.93 | NT$8.15 0.26 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$76.90 2.44 USD |
+2.95
|
NT$436.95B 13.88B USD | NT$31.35M 996.11K USD | NT$74.70 2.37 USD | NT$77.10 2.45 USD | NT$436.95B 13.88B USD | 22.16 | NT$3.47 0.11 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$577.00 18.33 USD |
-1.54
|
NT$428.57B 13.62B USD | NT$9.71M 308.57K USD | NT$577.00 18.33 USD | NT$595.00 18.91 USD | NT$428.57B 13.62B USD | 12.38 | NT$46.59 1.48 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$29.25 0.93 USD |
+1.21
|
NT$420.60B 13.36B USD | NT$84.26M 2.68M USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$420.60B 13.36B USD | 15.98 | NT$1.83 0.06 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$28.90 0.92 USD |
+3.03
|
NT$418.83B 13.31B USD | NT$66.04M 2.1M USD | NT$28.20 0.9 USD | NT$29.30 0.93 USD | NT$418.83B 13.31B USD | 15.70 | NT$1.84 0.06 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$184.00 5.85 USD |
+0.27
|
NT$398.37B 12.66B USD | NT$5.90M 187.37K USD | NT$183.50 5.83 USD | NT$185.00 5.88 USD | NT$398.37B 12.66B USD | 4.38 | NT$41.93 1.33 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,705.00 85.95 USD |
-4.75
|
NT$391.87B 12.45B USD | NT$2.08M 65.96K USD | NT$2,705.00 85.95 USD | NT$2,870.00 91.2 USD | NT$391.87B 12.45B USD | 79.37 | NT$34.08 1.08 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.75 0.79 USD |
+0.61
|
NT$388.10B 12.33B USD | NT$19.28M 612.57K USD | NT$24.60 0.78 USD | NT$24.85 0.79 USD | NT$388.10B 12.33B USD | 19.95 | NT$1.24 0.04 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$154.50 4.91 USD |
+1.98
|
NT$350.68B 11.14B USD | NT$9.84M 312.59K USD | NT$152.00 4.83 USD | NT$156.00 4.96 USD | NT$350.68B 11.14B USD | 24.79 | NT$6.23 0.2 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,545.00 112.64 USD |
-1.25
|
NT$337.83B 10.73B USD | NT$414.33K 13.17K USD | NT$3,535.00 112.33 USD | NT$3,675.00 116.77 USD | NT$337.83B 10.73B USD | 40.80 | NT$86.88 2.76 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$73.90 2.35 USD |
+4.67
|
NT$332.55B 10.57B USD | NT$453.16M 14.4M USD | NT$70.20 2.23 USD | NT$74.40 2.36 USD | NT$332.55B 10.57B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$212.00 6.74 USD |
-0.93
|
NT$326.60B 10.38B USD | NT$21.07M 669.46K USD | NT$211.50 6.72 USD | NT$221.00 7.02 USD | NT$326.60B 10.38B USD | 103.41 | NT$2.05 0.07 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$585.00 18.59 USD |
-2.01
|
NT$325.91B 10.36B USD | NT$731.01K 23.23K USD | NT$580.00 18.43 USD | NT$599.00 19.03 USD | NT$325.91B 10.36B USD | 17.84 | NT$32.78 1.04 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$87.70 2.79 USD |
-0.68
|
NT$316.22B 10.05B USD | NT$4.45M 141.39K USD | NT$87.70 2.79 USD | NT$88.60 2.82 USD | NT$316.22B 10.05B USD | 23.13 | NT$3.79 0.12 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$104.50 3.32 USD |
-0.48
|
NT$316.06B 10.04B USD | NT$8.42M 267.44K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$316.06B 10.04B USD | 22.81 | NT$4.58 0.15 USD | ||
| Chroma ATE Inc. 2360.TW | NT$740.00 23.51 USD |
-0.8
|
NT$313.47B 9.96B USD | NT$2.50M 79.39K USD | NT$738.00 23.45 USD | NT$756.00 24.02 USD | NT$313.47B 9.96B USD | 29.61 | NT$24.99 0.79 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$17.45 0.55 USD |
+2.05
|
NT$299.19B 9.51B USD | NT$73.76M 2.34M USD | NT$17.15 0.54 USD | NT$17.70 0.56 USD | NT$299.19B 9.51B USD | 12.92 | NT$1.35 0.04 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$586.00 18.62 USD |
-1.35
|
NT$285.20B 9.06B USD | NT$7.16M 227.59K USD | NT$583.00 18.52 USD | NT$599.00 19.03 USD | NT$285.20B 9.06B USD | 36.94 | NT$15.86 0.5 USD | ||
| China Steel Corporation 2002.TW | NT$18.40 0.58 USD |
-0.81
|
NT$282.03B 8.96B USD | NT$27.86M 885.37K USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$282.03B 8.96B USD | 0 | -NT$0.26 -0.008 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,435.00 45.6 USD |
-0.35
|
NT$279.77B 8.89B USD | NT$1.80M 57.1K USD | NT$1,430.00 45.44 USD | NT$1,470.00 46.71 USD | NT$279.77B 8.89B USD | 35.33 | NT$40.61 1.29 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,040.00 64.82 USD |
+0.74
|
NT$272.27B 8.65B USD | NT$385.65K 12.25K USD | NT$2,025.00 64.34 USD | NT$2,065.00 65.62 USD | NT$272.27B 8.65B USD | 11.89 | NT$171.52 5.45 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,010.00 63.87 USD |
-0.5
|
NT$269.36B 8.56B USD | NT$2.70M 85.64K USD | NT$1,995.00 63.39 USD | NT$2,055.00 65.3 USD | NT$269.36B 8.56B USD | 78.36 | NT$25.65 0.82 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$514.00 16.33 USD |
0
|
NT$263.61B 8.38B USD | NT$2.19M 69.69K USD | NT$510.00 16.21 USD | NT$519.00 16.49 USD | NT$263.61B 8.38B USD | 17.30 | NT$29.71 0.94 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$215.00 6.83 USD |
-0.46
|
NT$262.89B 8.35B USD | NT$16.49M 524.05K USD | NT$213.00 6.77 USD | NT$220.00 6.99 USD | NT$262.89B 8.35B USD | 38.25 | NT$5.62 0.18 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,200.00 101.68 USD |
+6.14
|
NT$259.25B 8.24B USD | NT$2.41M 76.47K USD | NT$3,005.00 95.48 USD | NT$3,280.00 104.22 USD | NT$259.25B 8.24B USD | 44.22 | NT$72.36 2.3 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$39.90 1.27 USD |
-0.62
|
NT$253.99B 8.07B USD | NT$16.94M 538.24K USD | NT$39.70 1.26 USD | NT$41.15 1.31 USD | NT$253.99B 8.07B USD | 0 | -NT$1.08 -0.03 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.70 0.66 USD |
+0.49
|
NT$243.56B 7.74B USD | NT$28.69M 911.67K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$243.56B 7.74B USD | 13.70 | NT$1.51 0.05 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$765.00 24.31 USD |
-4.14
|
NT$241.65B 7.68B USD | NT$7.06M 224.3K USD | NT$764.00 24.28 USD | NT$806.00 25.61 USD | NT$241.65B 7.68B USD | 56.37 | NT$13.57 0.43 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$273.50 8.69 USD |
-0.18
|
NT$236.63B 7.52B USD | NT$1.61M 51.1K USD | NT$273.50 8.69 USD | NT$276.50 8.79 USD | NT$236.63B 7.52B USD | 23.53 | NT$11.62 0.37 USD | ||
| President Chain Store Corporation 2912.TW | NT$222.00 7.05 USD |
-1.55
|
NT$230.80B 7.33B USD | NT$2.98M 94.58K USD | NT$222.00 7.05 USD | NT$226.50 7.2 USD | NT$230.80B 7.33B USD | 20.72 | NT$10.71 0.34 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$377.00 11.98 USD |
+0.67
|
NT$229.41B 7.29B USD | NT$3.14M 99.72K USD | NT$374.50 11.9 USD | NT$382.50 12.15 USD | NT$229.41B 7.29B USD | 13.14 | NT$28.69 0.91 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.00 2.48 USD |
-0.13
|
NT$218.88B 6.95B USD | NT$7.82M 248.4K USD | NT$78.00 2.48 USD | NT$79.10 2.51 USD | NT$218.88B 6.95B USD | 6.40 | NT$12.17 0.39 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.35 1.28 USD |
0
|
NT$195.71B 6.22B USD | NT$10.45M 331.92K USD | NT$40.30 1.28 USD | NT$40.90 1.3 USD | NT$195.71B 6.22B USD | 12.76 | NT$3.16 0.1 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$82.60 2.62 USD |
+0.12
|
NT$193.67B 6.15B USD | NT$10.30M 327.39K USD | NT$82.00 2.61 USD | NT$83.20 2.64 USD | NT$193.67B 6.15B USD | 32.51 | NT$2.54 0.08 USD | ||
| EVA Airways Corp. 2618.TW | NT$35.80 1.14 USD |
+0.7
|
NT$193.34B 6.14B USD | NT$18.95M 602.13K USD | NT$35.65 1.13 USD | NT$36.00 1.14 USD | NT$193.34B 6.14B USD | 7.50 | NT$4.77 0.15 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.05 1.02 USD |
-1.23
|
NT$187.46B 5.96B USD | NT$18.83M 598.27K USD | NT$31.70 1.01 USD | NT$32.90 1.05 USD | NT$187.46B 5.96B USD | 0 | -NT$1.13 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$69.20 2.2 USD |
-1.84
|
NT$185.61B 5.9B USD | NT$12.29M 390.39K USD | NT$69.20 2.2 USD | NT$70.60 2.24 USD | NT$185.61B 5.9B USD | 14.47 | NT$4.78 0.15 USD | ||
| Airtac International Group 1590.TW | NT$928.00 29.49 USD |
-1.28
|
NT$185.60B 5.9B USD | NT$516.67K 16.42K USD | NT$927.00 29.46 USD | NT$953.00 30.28 USD | NT$185.60B 5.9B USD | 23.61 | NT$39.29 1.25 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$957.00 30.41 USD |
+1.27
|
NT$180.48B 5.73B USD | NT$8.87M 281.79K USD | NT$943.00 29.96 USD | NT$1,000.00 31.78 USD | NT$180.48B 5.73B USD | 21.63 | NT$44.23 1.41 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.60 1.64 USD |
+0.19
|
NT$180.19B 5.73B USD | NT$16.60M 527.59K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$180.19B 5.73B USD | 6.60 | NT$7.81 0.25 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$146.00 4.64 USD |
-0.34
|
NT$177.25B 5.63B USD | NT$14.89M 473.25K USD | NT$145.00 4.61 USD | NT$150.00 4.77 USD | NT$177.25B 5.63B USD | 14.17 | NT$10.30 0.33 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$103.50 3.29 USD |
-0.96
|
NT$177.13B 5.63B USD | NT$16.87M 536.03K USD | NT$103.50 3.29 USD | NT$107.50 3.42 USD | NT$177.13B 5.63B USD | 9.53 | NT$10.86 0.35 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.40 0.71 USD |
+0.45
|
NT$167.85B 5.33B USD | NT$20.84M 662.29K USD | NT$22.25 0.71 USD | NT$22.50 0.71 USD | NT$167.85B 5.33B USD | 0 | -NT$0.78 -0.02 USD | ||
| Tripod Technology Corporation 3044.TW | NT$304.50 9.68 USD |
+1.84
|
NT$160.05B 5.09B USD | NT$5.27M 167.3K USD | NT$301.50 9.58 USD | NT$309.00 9.82 USD | NT$160.05B 5.09B USD | 16.11 | NT$18.90 0.6 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$236.00 7.5 USD |
+0.21
|
NT$158.09B 5.02B USD | NT$2.38M 75.51K USD | NT$235.50 7.48 USD | NT$240.00 7.63 USD | NT$158.09B 5.02B USD | 13.82 | NT$17.07 0.54 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$243.50 7.74 USD |
-2.21
|
NT$157.34B 5B USD | NT$10.14M 322.32K USD | NT$242.50 7.71 USD | NT$253.50 8.06 USD | NT$157.34B 5B USD | 171.47 | NT$1.42 0.05 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.05 0.51 USD |
+1.26
|
NT$155.97B 4.96B USD | NT$20.88M 663.55K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$155.97B 4.96B USD | 12.94 | NT$1.24 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.40 0.87 USD |
-0.18
|
NT$154.22B 4.9B USD | NT$4.53M 143.82K USD | NT$27.25 0.87 USD | NT$27.55 0.88 USD | NT$154.22B 4.9B USD | 24.24 | NT$1.13 0.04 USD | ||
| Inventec Corporation 2356.TW | NT$42.35 1.35 USD |
-0.35
|
NT$151.93B 4.83B USD | NT$9.22M 293.1K USD | NT$42.35 1.35 USD | NT$43.05 1.37 USD | NT$151.93B 4.83B USD | 16.93 | NT$2.50 0.08 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.90 0.89 USD |
0
|
NT$149.32B 4.74B USD | NT$5.61M 178.22K USD | NT$27.70 0.88 USD | NT$28.15 0.89 USD | NT$149.32B 4.74B USD | 16.80 | NT$1.66 0.05 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,315.00 41.78 USD |
+2.73
|
NT$147.19B 4.68B USD | NT$1.25M 39.78K USD | NT$1,290.00 40.99 USD | NT$1,340.00 42.58 USD | NT$147.19B 4.68B USD | 17.93 | NT$73.34 2.33 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.80 1.11 USD |
+2.96
|
NT$146.47B 4.65B USD | NT$156.00M 4.96M USD | NT$33.30 1.06 USD | NT$35.00 1.11 USD | NT$146.47B 4.65B USD | 0 | -NT$2.08 -0.06 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$140.00 4.45 USD |
+1.82
|
NT$145.63B 4.63B USD | NT$5.97M 189.81K USD | NT$137.00 4.35 USD | NT$141.00 4.48 USD | NT$145.63B 4.63B USD | 17.41 | NT$8.04 0.26 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$589.00 18.72 USD |
-1.34
|
NT$137.59B 4.37B USD | NT$9.21M 292.69K USD | NT$586.00 18.62 USD | NT$619.00 19.67 USD | NT$137.59B 4.37B USD | 26.16 | NT$22.51 0.72 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.90 0.95 USD |
+1.53
|
NT$132.50B 4.21B USD | NT$54.35M 1.73M USD | NT$29.70 0.94 USD | NT$30.80 0.98 USD | NT$132.50B 4.21B USD | 80.81 | NT$0.37 0.01 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.55 0.94 USD |
+0.51
|
NT$128.75B 4.09B USD | NT$23.48M 746.01K USD | NT$29.45 0.94 USD | NT$29.90 0.95 USD | NT$128.75B 4.09B USD | 19.69 | NT$1.50 0.05 USD | ||
| Asia Cement Corporation 1102.TW | NT$36.30 1.15 USD |
-1.09
|
NT$128.74B 4.09B USD | NT$20.36M 647K USD | NT$36.20 1.15 USD | NT$37.15 1.18 USD | NT$128.74B 4.09B USD | 10.25 | NT$3.54 0.11 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.35 0.68 USD |
+0.47
|
NT$128.56B 4.09B USD | NT$14.68M 466.47K USD | NT$21.15 0.67 USD | NT$21.70 0.69 USD | NT$128.56B 4.09B USD | 14.62 | NT$1.46 0.05 USD | ||
| Powertech Technology Inc. 6239.TW | NT$162.00 5.15 USD |
+4.18
|
NT$119.69B 3.8B USD | NT$12.97M 412.2K USD | NT$156.00 4.96 USD | NT$165.00 5.24 USD | NT$119.69B 3.8B USD | 23.24 | NT$6.97 0.22 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.65 0.62 USD |
+0.51
|
NT$119.51B 3.8B USD | NT$25.69M 816.35K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$119.51B 3.8B USD | 8.08 | NT$2.43 0.08 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$120.50 3.83 USD |
0
|
NT$118.99B 3.78B USD | NT$453.51K 14.41K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$118.99B 3.78B USD | 22.95 | NT$5.25 0.17 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$94.90 3.02 USD |
+9.97
|
NT$113.10B 3.59B USD | NT$87.23M 2.77M USD | NT$87.10 2.77 USD | NT$94.90 3.02 USD | NT$113.10B 3.59B USD | 19.01 | NT$4.99 0.16 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$190.50 6.05 USD |
+2.14
|
NT$112.81B 3.58B USD | NT$3.13M 99.38K USD | NT$188.50 5.99 USD | NT$192.50 6.12 USD | NT$112.81B 3.58B USD | 14.69 | NT$12.96 0.41 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$894.00 28.41 USD |
+3.71
|
NT$112.04B 3.56B USD | NT$2.34M 74.35K USD | NT$864.00 27.45 USD | NT$908.00 28.85 USD | NT$112.04B 3.56B USD | 37.70 | NT$23.71 0.75 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,300.00 41.31 USD |
+1.56
|
NT$111.04B 3.53B USD | NT$1.32M 41.97K USD | NT$1,290.00 40.99 USD | NT$1,330.00 42.26 USD | NT$111.04B 3.53B USD | 35.02 | NT$37.12 1.18 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$371.00 11.79 USD |
+0.13
|
NT$108.71B 3.45B USD | NT$797.96K 25.36K USD | NT$368.50 11.71 USD | NT$374.50 11.9 USD | NT$108.71B 3.45B USD | 16.57 | NT$22.38 0.71 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$80.70 2.56 USD |
+0.62
|
NT$107.11B 3.4B USD | NT$8.25M 262.23K USD | NT$80.60 2.56 USD | NT$81.50 2.59 USD | NT$107.11B 3.4B USD | 18.17 | NT$4.44 0.14 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$390.00 12.39 USD |
+0.78
|
NT$107.00B 3.4B USD | NT$726.47K 23.08K USD | NT$388.00 12.33 USD | NT$394.00 12.52 USD | NT$107.00B 3.4B USD | 18.97 | NT$20.55 0.65 USD | ||
| Innolux Corporation 3481.TW | NT$12.65 0.4 USD |
-1.94
|
NT$100.96B 3.21B USD | NT$72.70M 2.31M USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$100.96B 3.21B USD | 11.82 | NT$1.07 0.03 USD | ||
| WPG Holdings Limited 3702.TW | NT$59.80 1.9 USD |
-1.64
|
NT$100.41B 3.19B USD | NT$24.20M 769.07K USD | NT$59.70 1.9 USD | NT$61.90 1.97 USD | NT$100.41B 3.19B USD | 12.17 | NT$4.91 0.16 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.50 0.97 USD |
-0.97
|
NT$98.86B 3.14B USD | NT$11.30M 358.96K USD | NT$30.30 0.96 USD | NT$31.15 0.99 USD | NT$98.86B 3.14B USD | 19.42 | NT$1.57 0.05 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$33.95 1.08 USD |
-1.74
|
NT$98.73B 3.14B USD | NT$54.24M 1.72M USD | NT$33.55 1.07 USD | NT$35.15 1.12 USD | NT$98.73B 3.14B USD | 0 | -NT$0.35 -0.01 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$57.30 1.82 USD |
-3.21
|
NT$95.57B 3.04B USD | NT$19.53M 620.55K USD | NT$57.30 1.82 USD | NT$59.40 1.89 USD | NT$95.57B 3.04B USD | 11.06 | NT$5.18 0.16 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,570.00 81.66 USD |
-7.22
|
NT$92.63B 2.94B USD | NT$1.16M 36.72K USD | NT$2,565.00 81.5 USD | NT$2,775.00 88.18 USD | NT$92.63B 2.94B USD | 59.47 | NT$43.21 1.37 USD | ||
| EZconn Corporation 6442.TW | NT$1,215.00 38.61 USD |
-8.99
|
NT$92.10B 2.93B USD | NT$5.02M 159.38K USD | NT$1,215.00 38.61 USD | NT$1,385.00 44.01 USD | NT$92.10B 2.93B USD | 63.21 | NT$19.22 0.61 USD | ||
| Pou Chen Corporation 9904.TW | NT$31.20 0.99 USD |
-0.16
|
NT$91.94B 2.92B USD | NT$10.19M 323.75K USD | NT$31.00 0.99 USD | NT$31.60 1 USD | NT$91.94B 2.92B USD | 8.25 | NT$3.78 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||