国家/地区:台湾,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (22629)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5971)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 资产管理 (1)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (11)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (122)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (33)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $763 24.24 USD |
-0.13
|
$19.79T 628.78B USD | $16.53M 525.2K USD | $755 23.99 USD | $763 24.24 USD | $19.79T 628.78B USD | 23.60 | $32.32 1.03 USD | |
Hon Hai Precision Industry Co., Ltd. 2317.TW | $135.5 4.31 USD |
-0.37
|
$1.88T 59.68B USD | $121.34M 3.86M USD | $130 4.13 USD | $136 4.32 USD | $1.88T 59.68B USD | 13.46 | $10.06 0.32 USD | |
MediaTek Inc. 2454.TW | $1,165 37.02 USD |
-0.43
|
$1.85T 58.93B USD | $4.21M 133.77K USD | $1,135 36.06 USD | $1,165 37.02 USD | $1.85T 58.93B USD | 24.11 | $48.32 1.54 USD | |
Quanta Computer Inc. 2382.TW | $255 8.1 USD |
0
|
$982.9B 31.23B USD | $20.71M 658.04K USD | $253 8.04 USD | $260.5 8.28 USD | $982.9B 31.23B USD | 24.92 | $10.23 0.33 USD | |
Chunghwa Telecom Co., Ltd. 2412.TW | $123 3.91 USD |
0
|
$954.17B 30.32B USD | $6.96M 221.25K USD | $122.5 3.89 USD | $123 3.91 USD | $954.17B 30.32B USD | 25.84 | $4.76 0.15 USD | |
Fubon Financial Holding Co., Ltd. 2881.TW | $70 2.22 USD |
+0.72
|
$911.05B 28.95B USD | $9.32M 296.19K USD | $69 2.19 USD | $70.2 2.23 USD | $911.05B 28.95B USD | 14.58 | $4.8 0.15 USD | |
Delta Electronics, Inc. 2308.TW | $316.5 10.06 USD |
+3.43
|
$822.12B 26.12B USD | $8.16M 259.27K USD | $303.5 9.64 USD | $316.5 10.06 USD | $822.12B 26.12B USD | 24.74 | $12.79 0.41 USD | |
Cathay Financial Holding Co., Ltd. 2882.TW | $47.85 1.52 USD |
+0.63
|
$701.92B 22.3B USD | $13M 413.16K USD | $47.15 1.5 USD | $47.95 1.52 USD | $701.92B 22.3B USD | 14.76 | $3.24 0.1 USD | |
ASE Technology Holding Co., Ltd. 3711.TW | $158.5 5.04 USD |
+0.32
|
$683.37B 21.71B USD | $6.96M 221.08K USD | $155.5 4.94 USD | $159 5.05 USD | $683.37B 21.71B USD | 22.10 | $7.17 0.23 USD | |
Formosa Petrochemical Corporation 6505.TW | $69.9 2.22 USD |
-0.99
|
$665.86B 21.16B USD | $3.81M 121.06K USD | $69.6 2.21 USD | $70.6 2.24 USD | $665.86B 21.16B USD | 30.52 | $2.29 0.07 USD | |
United Microelectronics Corporation 2303.TW | $52.9 1.68 USD |
+2.12
|
$662.78B 21.06B USD | $53.4M 1.7M USD | $51.3 1.63 USD | $53 1.68 USD | $662.78B 21.06B USD | 9.49 | $5.57 0.18 USD | |
CTBC Financial Holding Co., Ltd. 2891.TW | $31.85 1.01 USD |
+1.11
|
$624.99B 19.86B USD | $19.4M 616.52K USD | $31.25 0.99 USD | $31.85 1.01 USD | $624.99B 19.86B USD | 11.29 | $2.82 0.09 USD | |
Mega Financial Holding Co., Ltd. 2886.TW | $40.25 1.28 USD |
-0.86
|
$567.35B 18.03B USD | $7.39M 234.87K USD | $40.3 1.28 USD | $40.6 1.29 USD | $567.35B 18.03B USD | 16.98 | $2.37 0.08 USD | |
Nan Ya Plastics Corporation 1303.TW | $55.2 1.75 USD |
+0.36
|
$437.78B 13.91B USD | $3.02M 95.99K USD | $54.7 1.74 USD | $55.3 1.76 USD | $437.78B 13.91B USD | 69.00 | $0.8 0.03 USD | |
Uni-President Enterprises Corp. 1216.TW | $76.1 2.42 USD |
-0.26
|
$432.4B 13.74B USD | $8.04M 255.49K USD | $75.6 2.4 USD | $76.4 2.43 USD | $432.4B 13.74B USD | 23.70 | $3.21 0.1 USD | |
Formosa Plastics Corporation 1301.TW | $67.8 2.15 USD |
-0.88
|
$431.6B 13.71B USD | $4.88M 155.09K USD | $67.8 2.15 USD | $68 2.16 USD | $431.6B 13.71B USD | 58.95 | $1.15 0.04 USD | |
E.SUN Financial Holding Company, Ltd. 2884.TW | $26.6 0.85 USD |
+0.38
|
$416.66B 13.24B USD | $13.1M 416.33K USD | $26.3 0.84 USD | $26.6 0.85 USD | $416.66B 13.24B USD | 18.86 | $1.41 0.04 USD | |
Wiwynn Corporation 6669.TW | $2,210 70.22 USD |
+0.68
|
$386.4B 12.28B USD | $1.72M 54.72K USD | $2,195 69.75 USD | $2,280 72.45 USD | $386.4B 12.28B USD | 32.16 | $68.7 2.18 USD | |
Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26 0.83 USD |
-0.19
|
$382.44B 12.15B USD | $6.54M 207.66K USD | $25.85 0.82 USD | $26.1 0.83 USD | $382.44B 12.15B USD | 22.22 | $1.17 0.04 USD | |
First Financial Holding Co., Ltd. 2892.TW | $27.45 0.87 USD |
0
|
$373.87B 11.88B USD | $4.6M 146.25K USD | $27.3 0.87 USD | $27.45 0.87 USD | $373.87B 11.88B USD | 16.63 | $1.65 0.05 USD | |
Yuanta Financial Holding Co., Ltd. 2885.TW | $29.25 0.93 USD |
-0.34
|
$371.16B 11.79B USD | $13.61M 432.55K USD | $29.1 0.92 USD | $29.35 0.93 USD | $371.16B 11.79B USD | 13.99 | $2.09 0.07 USD | |
Novatek Microelectronics Corp. 3034.TW | $599 19.03 USD |
-0.99
|
$364.5B 11.58B USD | $3.48M 110.44K USD | $590 18.75 USD | $601 19.1 USD | $364.5B 11.58B USD | 15.63 | $38.3 1.22 USD | |
Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $171 5.43 USD |
+3.95
|
$361.91B 11.5B USD | $31.31M 994.76K USD | $165.5 5.26 USD | $173 5.5 USD | $361.91B 11.5B USD | 10.41 | $16.42 0.52 USD | |
China Steel Corporation 2002.TW | $23.7 0.75 USD |
0
|
$359.99B 11.44B USD | $10.32M 327.89K USD | $23.55 0.75 USD | $23.7 0.75 USD | $359.99B 11.44B USD | 215.45 | $0.11 0.003 USD | |
Hotai Motor Co.,Ltd. 2207.TW | $634 20.15 USD |
-1.55
|
$353.2B 11.22B USD | $211.36K 6.72K USD | $632 20.08 USD | $640 20.34 USD | $353.2B 11.22B USD | 15.45 | $41.02 1.3 USD | |
Wistron Corporation 3231.TW | $121 3.84 USD |
+0.83
|
$346.85B 11.02B USD | $43.85M 1.39M USD | $119.5 3.8 USD | $122.5 3.89 USD | $346.85B 11.02B USD | 30.40 | $3.98 0.13 USD | |
Advantech Co., Ltd. 2395.TW | $393 12.49 USD |
+0.9
|
$337.37B 10.72B USD | $630.19K 20.02K USD | $384 12.2 USD | $394 12.52 USD | $337.37B 10.72B USD | 31.44 | $12.5 0.4 USD | |
LARGAN Precision Co.,Ltd 3008.TW | $2,490 79.12 USD |
-1.19
|
$332.34B 10.56B USD | $229.39K 7.29K USD | $2,480 78.8 USD | $2,520 80.07 USD | $332.34B 10.56B USD | 18.78 | $132.55 4.21 USD | |
Chailease Holding Company Limited 5871.TW | $173 5.5 USD |
-0.57
|
$323.74B 10.29B USD | $2.29M 72.68K USD | $172 5.47 USD | $174 5.53 USD | $323.74B 10.29B USD | 11.56 | $14.96 0.48 USD | |
Formosa Chemicals & Fibre Corporation 1326.TW | $55 1.75 USD |
-0.18
|
$321.7B 10.22B USD | $1.63M 51.87K USD | $54.8 1.74 USD | $55.1 1.75 USD | $321.7B 10.22B USD | 37.67 | $1.46 0.05 USD | |
Hua Nan Financial Holdings Co., Ltd. 2880.TW | $22.95 0.73 USD |
0
|
$313.1B 9.95B USD | $7.8M 247.76K USD | $22.75 0.72 USD | $22.95 0.73 USD | $313.1B 9.95B USD | 14.52 | $1.58 0.05 USD | |
ASUSTeK Computer Inc. 2357.TW | $412.5 13.11 USD |
+0.98
|
$306.39B 9.74B USD | $3.3M 104.81K USD | $405 12.87 USD | $415 13.19 USD | $306.39B 9.74B USD | 19.31 | $21.36 0.68 USD | |
Realtek Semiconductor Corp. 2379.TW | $593 18.84 USD |
+0.51
|
$304.13B 9.66B USD | $2.06M 65.38K USD | $582 18.49 USD | $594 18.87 USD | $304.13B 9.66B USD | 33.73 | $17.58 0.56 USD | |
Taiwan Mobile Co., Ltd. 3045.TW | $99.2 3.15 USD |
-0.4
|
$300.03B 9.53B USD | $1.96M 62.25K USD | $99 3.15 USD | $99.3 3.16 USD | $300.03B 9.53B USD | 22.96 | $4.32 0.14 USD | |
Unimicron Technology Corp. 3037.TW | $193 6.13 USD |
+3.21
|
$294.1B 9.35B USD | $28.51M 905.99K USD | $187 5.94 USD | $194 6.16 USD | $294.1B 9.35B USD | 24.80 | $7.78 0.25 USD | |
Far EasTone Telecommunications Co., Ltd. 4904.TW | $78.2 2.48 USD |
-0.51
|
$281.97B 8.96B USD | $1.3M 41.27K USD | $78.1 2.48 USD | $78.8 2.5 USD | $281.97B 8.96B USD | 22.93 | $3.41 0.11 USD | |
President Chain Store Corporation 2912.TW | $267.5 8.5 USD |
-0.37
|
$278.1B 8.84B USD | $450.36K 14.31K USD | $267 8.48 USD | $268 8.52 USD | $278.1B 8.84B USD | 26.22 | $10.2 0.32 USD | |
E Ink Holdings Inc. 8069.TWO | $241.5 7.67 USD |
-1.23
|
$275.89B 8.77B USD | $2.43M 77.33K USD | $239 7.59 USD | $243 7.72 USD | $275.89B 8.77B USD | 35.56 | $6.79 0.22 USD | |
Lite-On Technology Corporation 2301.TW | $116 3.69 USD |
+3.57
|
$267.51B 8.5B USD | $19.32M 614.03K USD | $111.5 3.54 USD | $116.5 3.7 USD | $267.51B 8.5B USD | 18.44 | $6.29 0.2 USD | |
Pegatron Corporation 4938.TW | $97.6 3.1 USD |
+7.25
|
$260.03B 8.26B USD | $32.22M 1.02M USD | $91.4 2.9 USD | $98.4 3.13 USD | $260.03B 8.26B USD | 16.68 | $5.85 0.19 USD | |
GlobalWafers Co., Ltd. 6488.TWO | $594 18.87 USD |
+3.13
|
$259.05B 8.23B USD | $1.93M 61.42K USD | $574 18.24 USD | $600 19.07 USD | $259.05B 8.23B USD | 13.53 | $43.89 1.39 USD | |
SinoPac Financial Holdings Company Limited 2890.TW | $20.65 0.66 USD |
-1.43
|
$255.57B 8.12B USD | $7.76M 246.57K USD | $20.7 0.66 USD | $20.8 0.66 USD | $255.57B 8.12B USD | 12.74 | $1.62 0.05 USD | |
Alchip Technologies, Limited 3661.TW | $3,425 108.83 USD |
-6.55
|
$254.54B 8.09B USD | $2.22M 70.49K USD | $3,425 108.83 USD | $3,725 118.36 USD | $254.54B 8.09B USD | 79.19 | $43.25 1.37 USD | |
Accton Technology Corporation 2345.TW | $454 14.43 USD |
-0.77
|
$253.4B 8.05B USD | $1.32M 42.1K USD | $448 14.24 USD | $459 14.58 USD | $253.4B 8.05B USD | 28.58 | $15.88 0.5 USD | |
Yageo Corporation 2327.TW | $580 18.43 USD |
-1.02
|
$243.11B 7.72B USD | $981.39K 31.18K USD | $575 18.27 USD | $583 18.52 USD | $243.11B 7.72B USD | 14.28 | $40.61 1.29 USD | |
China Development Financial Holding Corporation 2883.TW | $14.1 0.45 USD |
-0.7
|
$237.37B 7.54B USD | $21.95M 697.57K USD | $14 0.44 USD | $14.15 0.45 USD | $237.37B 7.54B USD | 12.47 | $1.13 0.04 USD | |
Taiwan Cement Corp. 1101.TW | $31.45 1 USD |
-0.79
|
$236.86B 7.53B USD | $8.03M 255.18K USD | $31.45 1 USD | $31.7 1.01 USD | $236.86B 7.53B USD | 30.24 | $1.04 0.03 USD | |
Asia Vital Components Co., Ltd. 3017.TW | $607 19.29 USD |
-2.57
|
$232.67B 7.39B USD | $9.04M 287.3K USD | $601 19.1 USD | $626 19.89 USD | $232.67B 7.39B USD | 49.18 | $12.34 0.39 USD | |
The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.55 1.48 USD |
+0.54
|
$225.78B 7.17B USD | $4.37M 138.87K USD | $45.9 1.46 USD | $46.65 1.48 USD | $225.78B 7.17B USD | 15.41 | $3.02 0.1 USD | |
Taishin Financial Holding Co., Ltd. 2887.TW | $17.9 0.57 USD |
-1.1
|
$223.34B 7.1B USD | $10.49M 333.39K USD | $17.95 0.57 USD | $18 0.57 USD | $223.34B 7.1B USD | 17.72 | $1.01 0.03 USD | |
AirTAC International Group 1590.TW | $1,060 33.68 USD |
-0.93
|
$212B 6.74B USD | $182.46K 5.8K USD | $1,060 33.68 USD | $1,075 34.16 USD | $212B 6.74B USD | 30.47 | $34.78 1.11 USD | |
Tingyi (Cayman Islands) Holding Corp. 910322.TW | $18.3 0.58 USD |
+0.27
|
$208.4B 6.62B USD | $60.15K 1.91K USD | $18 0.57 USD | $18.3 0.58 USD | $208.4B 6.62B USD | 7.72 | $2.37 0.08 USD | |
Inventec Corporation 2356.TW | $56.1 1.78 USD |
+0.72
|
$201.26B 6.4B USD | $35.93M 1.14M USD | $55.3 1.76 USD | $56.3 1.79 USD | $201.26B 6.4B USD | 33.00 | $1.7 0.05 USD | |
Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.1 0.58 USD |
-0.55
|
$196.54B 6.24B USD | $7.42M 235.84K USD | $18.15 0.58 USD | $18.15 0.58 USD | $196.54B 6.24B USD | 15.21 | $1.19 0.04 USD | |
Giga-Byte Technology Co., Ltd. 2376.TW | $308.5 9.8 USD |
-0.64
|
$196.11B 6.23B USD | $8.96M 284.67K USD | $305.5 9.71 USD | $314.5 9.99 USD | $196.11B 6.23B USD | 41.74 | $7.39 0.23 USD | |
Nanya Technology Corporation 2408.TW | $62.7 1.99 USD |
+0.48
|
$194.25B 6.17B USD | $5.12M 162.71K USD | $62.1 1.97 USD | $62.9 2 USD | $194.25B 6.17B USD | 0 | -$2.4 -0.07 USD | |
Chicony Electronics Co., Ltd. 2385.TW | $261.5 8.31 USD |
+3.36
|
$188.98B 6.01B USD | $8.35M 265.34K USD | $249 7.91 USD | $262 8.33 USD | $188.98B 6.01B USD | 24.92 | $10.49 0.33 USD | |
eMemory Technology Inc. 3529.TWO | $2,520 80.07 USD |
-6.67
|
$188.1B 5.98B USD | $455.37K 14.47K USD | $2,520 80.07 USD | $2,715 86.27 USD | $188.1B 5.98B USD | 127.85 | $19.71 0.63 USD | |
Global Unichip Corp. 3443.TW | $1,325 42.1 USD |
-2.21
|
$177.56B 5.64B USD | $1.79M 56.9K USD | $1,285 40.83 USD | $1,360 43.21 USD | $177.56B 5.64B USD | 50.92 | $26.02 0.83 USD | |
Fortune Electric Co., Ltd. 1519.TW | $667 21.19 USD |
-3.89
|
$174.13B 5.53B USD | $494.82K 15.72K USD | $662 21.04 USD | $680 21.61 USD | $174.13B 5.53B USD | 67.71 | $9.85 0.31 USD | |
Far Eastern New Century Corporation 1402.TW | $31.9 1.01 USD |
-2.6
|
$170.73B 5.43B USD | $4.62M 146.7K USD | $31.8 1.01 USD | $32.4 1.03 USD | $170.73B 5.43B USD | 19.45 | $1.64 0.05 USD | |
WT Microelectronics Co., Ltd. 3036.TW | $166 5.27 USD |
+3.75
|
$169.81B 5.4B USD | $11.22M 356.61K USD | $161 5.12 USD | $166.5 5.29 USD | $169.81B 5.4B USD | 39.71 | $4.18 0.13 USD | |
EVA Airways Corp. 2618.TW | $31.35 1 USD |
+0.48
|
$169.3B 5.38B USD | $18.66M 592.88K USD | $31.1 0.99 USD | $31.45 1 USD | $169.3B 5.38B USD | 7.85 | $3.99 0.13 USD | |
Taiwan High Speed Rail Corporation 2633.TW | $29.9 0.95 USD |
-1.16
|
$168.29B 5.35B USD | $1.35M 42.83K USD | $29.9 0.95 USD | $30.1 0.96 USD | $168.29B 5.35B USD | 21.51 | $1.39 0.04 USD | |
Compal Electronics, Inc. 2324.TW | $37.45 1.19 USD |
+1.49
|
$163.17B 5.18B USD | $14.3M 454.35K USD | $36.9 1.17 USD | $37.5 1.19 USD | $163.17B 5.18B USD | 21.39 | $1.75 0.06 USD | |
Feng Tay Enterprises Co., Ltd. 9910.TW | $163.5 5.2 USD |
-0.91
|
$161.45B 5.13B USD | $394.47K 12.53K USD | $163 5.18 USD | $165 5.24 USD | $161.45B 5.13B USD | 32.50 | $5.03 0.16 USD | |
Yang Ming Marine Transport Corporation 2609.TW | $45.55 1.45 USD |
+0.89
|
$159.07B 5.05B USD | $10.46M 332.28K USD | $45.15 1.43 USD | $45.8 1.46 USD | $159.07B 5.05B USD | 33.24 | $1.37 0.04 USD | |
ASMedia Technology Inc. 5269.TW | $2,280 72.45 USD |
-0.87
|
$158.15B 5.03B USD | $447.2K 14.21K USD | $2,225 70.7 USD | $2,320 73.72 USD | $158.15B 5.03B USD | 71.31 | $31.97 1.02 USD | |
WPG Holdings Limited 3702.TW | $94 2.99 USD |
+1.62
|
$157.83B 5.02B USD | $9.76M 310.15K USD | $91.7 2.91 USD | $95.4 3.03 USD | $157.83B 5.02B USD | 20.47 | $4.59 0.15 USD | |
International Games System Co.,Ltd. 3293.TWO | $1,120 35.59 USD |
+1.82
|
$157.81B 5.01B USD | $1.02M 32.53K USD | $1,080 34.32 USD | $1,130 35.91 USD | $157.81B 5.01B USD | 25.15 | $44.53 1.41 USD | |
Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $47.8 1.52 USD |
-3.43
|
$154.94B 4.92B USD | $5.23M 166.17K USD | $47.75 1.52 USD | $49.1 1.56 USD | $154.94B 4.92B USD | 23.54 | $2.03 0.06 USD | |
Eclat Textile Co., Ltd. 1476.TW | $557 17.7 USD |
-2.11
|
$152.82B 4.86B USD | $447.26K 14.21K USD | $557 17.7 USD | $565 17.95 USD | $152.82B 4.86B USD | 33.41 | $16.67 0.53 USD | |
Powertech Technology Inc. 6239.TW | $201 6.39 USD |
+1.77
|
$150.22B 4.77B USD | $5.75M 182.74K USD | $194.5 6.18 USD | $201.5 6.4 USD | $150.22B 4.77B USD | 18.87 | $10.65 0.34 USD | |
Voltronic Power Technology Corp. 6409.TW | $1,705 54.18 USD |
-2.29
|
$149.58B 4.75B USD | $109.94K 3.49K USD | $1,695 53.86 USD | $1,740 55.29 USD | $149.58B 4.75B USD | 41.22 | $41.36 1.31 USD | |
Walsin Lihwa Corporation 1605.TW | $36.9 1.17 USD |
-0.94
|
$148.76B 4.73B USD | $17.41M 553.32K USD | $36.85 1.17 USD | $38 1.21 USD | $148.76B 4.73B USD | 27.95 | $1.32 0.04 USD | |
Lotes Co., Ltd 3533.TW | $1,335 42.42 USD |
+1.52
|
$148.63B 4.72B USD | $2.48M 78.75K USD | $1,330 42.26 USD | $1,390 44.17 USD | $148.63B 4.72B USD | 25.63 | $52.07 1.65 USD | |
Catcher Technology Co., Ltd. 2474.TW | $216.5 6.88 USD |
+0.93
|
$147.3B 4.68B USD | $2.01M 63.81K USD | $212.5 6.75 USD | $217.5 6.91 USD | $147.3B 4.68B USD | 16.25 | $13.32 0.42 USD | |
Vanguard International Semiconductor Corporation 5347.TWO | $89.5 2.84 USD |
+5.54
|
$146.69B 4.66B USD | $29.08M 923.94K USD | $84.4 2.68 USD | $89.8 2.85 USD | $146.69B 4.66B USD | 20.20 | $4.43 0.14 USD | |
Micro-Star International Co., Ltd. 2377.TW | $172 5.47 USD |
+0.29
|
$145.32B 4.62B USD | $1.9M 60.39K USD | $172 5.47 USD | $173.5 5.51 USD | $145.32B 4.62B USD | 19.39 | $8.87 0.28 USD | |
Asia Cement Corporation 1102.TW | $40.8 1.3 USD |
-0.73
|
$144.7B 4.6B USD | $3.63M 115.19K USD | $40.55 1.29 USD | $41.15 1.31 USD | $144.7B 4.6B USD | 12.43 | $3.28 0.1 USD | |
Elite Material Co., Ltd. 2383.TW | $420 13.35 USD |
+1.94
|
$144.14B 4.58B USD | $4.02M 127.69K USD | $409.5 13.01 USD | $424.5 13.49 USD | $144.14B 4.58B USD | 30.15 | $13.93 0.44 USD | |
Silergy Corp. 6415.TW | $365 11.6 USD |
-2.01
|
$140.02B 4.45B USD | $910.79K 28.94K USD | $363.5 11.55 USD | $371 11.79 USD | $140.02B 4.45B USD | 193.12 | $1.89 0.06 USD | |
AUO Corporation 2409.TW | $17.85 0.57 USD |
0
|
$136.87B 4.35B USD | $8.68M 275.87K USD | $17.75 0.56 USD | $17.9 0.57 USD | $136.87B 4.35B USD | 0 | -$2.37 -0.07 USD | |
Nan Ya Printed Circuit Board Corporation 8046.TW | $211 6.7 USD |
0
|
$136.34B 4.33B USD | $1.57M 50K USD | $208.5 6.63 USD | $212 6.74 USD | $136.34B 4.33B USD | 23.41 | $9.01 0.29 USD | |
Acer Incorporated 2353.TW | $45.3 1.44 USD |
-1.2
|
$136.18B 4.33B USD | $15.59M 495.27K USD | $45.1 1.43 USD | $45.95 1.46 USD | $136.18B 4.33B USD | 27.62 | $1.64 0.05 USD | |
King Yuan Electronics Co., Ltd. 2449.TW | $109.5 3.48 USD |
-1.35
|
$133.89B 4.25B USD | $9.73M 309.06K USD | $108 3.43 USD | $110.5 3.51 USD | $133.89B 4.25B USD | 23.10 | $4.74 0.15 USD | |
Innolux Corporation 3481.TW | $14.7 0.47 USD |
-1.01
|
$133.39B 4.24B USD | $26.11M 829.64K USD | $14.7 0.47 USD | $14.9 0.47 USD | $133.39B 4.24B USD | 0 | -$2.01 -0.06 USD | |
Synnex Technology International Corporation 2347.TW | $78.7 2.5 USD |
-1.75
|
$131.27B 4.17B USD | $3.37M 106.99K USD | $78.4 2.49 USD | $80.4 2.55 USD | $131.27B 4.17B USD | 18.00 | $4.37 0.14 USD | |
Sino-American Silicon Products Inc. 5483.TWO | $223 7.09 USD |
+7.47
|
$130.73B 4.15B USD | $9.99M 317.56K USD | $208.5 6.63 USD | $224 7.12 USD | $130.73B 4.15B USD | 13.02 | $17.12 0.54 USD | |
Taiwan Business Bank, Ltd. 2834.TW | $15.65 0.5 USD |
-0.95
|
$128.68B 4.09B USD | $38.38M 1.22M USD | $15.5 0.49 USD | $15.75 0.5 USD | $128.68B 4.09B USD | 12.22 | $1.28 0.04 USD | |
Jentech Precision Industrial Co., Ltd 3653.TW | $913 29.01 USD |
-2.77
|
$128.57B 4.09B USD | $453.63K 14.41K USD | $907 28.82 USD | $939 29.84 USD | $128.57B 4.09B USD | 56.21 | $16.24 0.52 USD | |
Wan Hai Lines Ltd. 2615.TW | $45.8 1.46 USD |
+0.33
|
$128.52B 4.08B USD | $5.69M 180.76K USD | $45.35 1.44 USD | $46.3 1.47 USD | $128.52B 4.08B USD | 0 | -$2.07 -0.06 USD | |
Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.13 0.26 USD |
-1.45
|
$125.91B 4B USD | $38.69M 1.23M USD | $8.12 0.26 USD | $8.23 0.26 USD | $125.91B 4B USD | 0 | -$0.48 -0.01 USD | |
Phison Electronics Corp. 8299.TWO | $614 19.51 USD |
+1.32
|
$123.16B 3.91B USD | $1.75M 55.69K USD | $601 19.1 USD | $622 19.76 USD | $123.16B 3.91B USD | 34.98 | $17.55 0.56 USD | |
King Slide Works Co., Ltd. 2059.TW | $1,290 40.99 USD |
0
|
$122.93B 3.91B USD | $706.35K 22.44K USD | $1,270 40.35 USD | $1,315 41.78 USD | $122.93B 3.91B USD | 46.08 | $27.99 0.89 USD | |
Shihlin Electric & Engineering Corp. 1503.TW | $233 7.4 USD |
+3.33
|
$121.39B 3.86B USD | $35.56M 1.13M USD | $227 7.21 USD | $237.5 7.55 USD | $121.39B 3.86B USD | 51.66 | $4.51 0.14 USD | |
China Airlines, Ltd. 2610.TW | $19.25 0.61 USD |
+0.52
|
$116.44B 3.7B USD | $12.26M 389.72K USD | $19.1 0.61 USD | $19.3 0.61 USD | $116.44B 3.7B USD | 17.34 | $1.11 0.04 USD | |
TECO Electric & Machinery Co., Ltd. 1504.TW | $55.1 1.75 USD |
+4.36
|
$116.22B 3.69B USD | $34.35M 1.09M USD | $53.3 1.69 USD | $56.3 1.79 USD | $116.22B 3.69B USD | 19.96 | $2.76 0.09 USD | |
Tripod Technology Corporation 3044.TW | $218 6.93 USD |
-0.23
|
$114.58B 3.64B USD | $3.63M 115.26K USD | $216 6.86 USD | $221 7.02 USD | $114.58B 3.64B USD | 19.03 | $11.45 0.36 USD | |
Gold Circuit Electronics Ltd. 2368.TW | $234 7.44 USD |
-1.68
|
$113.88B 3.62B USD | $4.63M 147.01K USD | $234 7.44 USD | $240.5 7.64 USD | $113.88B 3.62B USD | 32.45 | $7.21 0.23 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |