• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.08T
总市值
$64.96B
总容积
40.88%
比特币(BTC)主导
  • Trade Pi
  • Trade
  • Exchange

国家/地区:台湾,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited 2330.TW 522 TWD 17.36 USD
-3.87
13.54T TWD 450.19B USD 73.91M TWD 2.46M USD 521 TWD 17.33 USD 538 TWD 17.89 USD 13.54T TWD 450.19B USD 13.31 39.2 TWD 1.3 USD
Hon Hai Precision Industry Co., Ltd. 2317.TW 99.7 TWD 3.32 USD
+1.63
1.38T TWD 45.97B USD 79.14M TWD 2.63M USD 98.2 TWD 3.27 USD 101 TWD 3.36 USD 1.38T TWD 45.97B USD 9.67 10.31 TWD 0.34 USD
MediaTek Inc. 2454.TW 718 TWD 23.88 USD
-2.84
1.14T TWD 38.01B USD 11.02M TWD 366.39K USD 716 TWD 23.81 USD 752 TWD 25.01 USD 1.14T TWD 38.01B USD 8.80 81.56 TWD 2.71 USD
Chunghwa Telecom Co., Ltd. 2412.TW 112.5 TWD 3.74 USD
-1.75
872.71B TWD 29.03B USD 17.38M TWD 578.17K USD 112.5 TWD 3.74 USD 114.5 TWD 3.81 USD 872.71B TWD 29.03B USD 23.88 4.71 TWD 0.16 USD
Formosa Petrochemical Corporation 6505.TW 83.9 TWD 2.79 USD
-0.83
799.23B TWD 26.58B USD 3.72M TWD 123.56K USD 83.8 TWD 2.79 USD 85.4 TWD 2.84 USD 799.23B TWD 26.58B USD 25.04 3.35 TWD 0.11 USD
Delta Electronics, Inc. 2308.TW 289 TWD 9.61 USD
+0.17
750.69B TWD 24.97B USD 9.4M TWD 312.49K USD 286.5 TWD 9.53 USD 291.5 TWD 9.7 USD 750.69B TWD 24.97B USD 24.32 11.88 TWD 0.4 USD
Fubon Financial Holding Co., Ltd. 2881.TW 60.2 TWD 2 USD
-1.31
746.19B TWD 24.82B USD 23.88M TWD 794.38K USD 60.1 TWD 2 USD 60.9 TWD 2.03 USD 746.19B TWD 24.82B USD 7.95 7.57 TWD 0.25 USD
Cathay Financial Holding Co., Ltd. 2882.TW 42.55 TWD 1.42 USD
-0.35
624.17B TWD 20.76B USD 34M TWD 1.13M USD 42.45 TWD 1.41 USD 42.8 TWD 1.42 USD 624.17B TWD 20.76B USD 8.32 5.11 TWD 0.17 USD
United Microelectronics Corporation 2303.TW 48.8 TWD 1.62 USD
0
609.11B TWD 20.26B USD 137.31M TWD 4.57M USD 47.9 TWD 1.59 USD 49.1 TWD 1.63 USD 609.11B TWD 20.26B USD 7.67 6.36 TWD 0.21 USD
Nan Ya Plastics Corporation 1303.TW 75.4 TWD 2.51 USD
-2.08
597.98B TWD 19.89B USD 8.06M TWD 268.08K USD 75.1 TWD 2.5 USD 76.8 TWD 2.55 USD 597.98B TWD 19.89B USD 11.91 6.33 TWD 0.21 USD
Formosa Plastics Corporation 1301.TW 89.3 TWD 2.97 USD
-0.78
568.46B TWD 18.91B USD 11.46M TWD 381.25K USD 89.1 TWD 2.96 USD 90.4 TWD 3.01 USD 568.46B TWD 18.91B USD 9.40 9.49 TWD 0.32 USD
China Steel Corporation 2002.TW 31.65 TWD 1.05 USD
-1.4
489.63B TWD 16.29B USD 31.37M TWD 1.04M USD 31.65 TWD 1.05 USD 32.3 TWD 1.07 USD 489.63B TWD 16.29B USD 12.22 2.59 TWD 0.09 USD
Cathay Financial Holding Co., Ltd. 2882A.TW 57.2 TWD 1.9 USD
0
474.22B TWD 15.77B USD 563.05K TWD 18.73K USD 57.1 TWD 1.9 USD 57.2 TWD 1.9 USD 474.22B TWD 15.77B USD 6.66 8.58 TWD 0.29 USD
CTBC Financial Holding Co., Ltd. 2891.TW 22.85 TWD 0.76 USD
-1.51
447.5B TWD 14.88B USD 45.77M TWD 1.52M USD 22.85 TWD 0.76 USD 23.3 TWD 0.77 USD 447.5B TWD 14.88B USD 11.42 2 TWD 0.07 USD
Mega Financial Holding Co., Ltd. 2886.TW 31.95 TWD 1.06 USD
-1.99
445.38B TWD 14.81B USD 22.81M TWD 758.59K USD 31.95 TWD 1.06 USD 32.65 TWD 1.09 USD 445.38B TWD 14.81B USD 22.65 1.41 TWD 0.05 USD
ASE Technology Holding Co., Ltd. 3711.TW 100 TWD 3.33 USD
-4.76
428.77B TWD 14.26B USD 19.68M TWD 654.44K USD 100 TWD 3.33 USD 104 TWD 3.46 USD 428.77B TWD 14.26B USD 6.07 16.45 TWD 0.55 USD
Formosa Chemicals & Fibre Corporation 1326.TW 72.2 TWD 2.4 USD
-2.43
422.3B TWD 14.05B USD 6.02M TWD 200.27K USD 72.2 TWD 2.4 USD 74 TWD 2.46 USD 422.3B TWD 14.05B USD 22.92 3.15 TWD 0.1 USD
Uni-President Enterprises Corp. 1216.TW 67.3 TWD 2.24 USD
-1.03
382.4B TWD 12.72B USD 10.73M TWD 357K USD 67.1 TWD 2.23 USD 68.1 TWD 2.27 USD 382.4B TWD 12.72B USD 21.36 3.15 TWD 0.1 USD
Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW 26.45 TWD 0.88 USD
-3.11
370.54B TWD 12.32B USD 25.51M TWD 848.53K USD 26.45 TWD 0.88 USD 27.2 TWD 0.9 USD 370.54B TWD 12.32B USD 18.89 1.4 TWD 0.05 USD
Hotai Motor Co.,Ltd. 2207.TW 656 TWD 21.82 USD
-0.76
358.29B TWD 11.92B USD 545.56K TWD 18.15K USD 648 TWD 21.55 USD 660 TWD 21.95 USD 358.29B TWD 11.92B USD 34.02 19.28 TWD 0.64 USD
Chailease Holding Company Limited 5871.TW 225 TWD 7.48 USD
-6.25
356.15B TWD 11.85B USD 10.62M TWD 353.24K USD 225 TWD 7.48 USD 237 TWD 7.88 USD 356.15B TWD 11.85B USD 13.35 16.85 TWD 0.56 USD
E.SUN Financial Holding Company, Ltd. 2884.TW 24.5 TWD 0.81 USD
-1.61
349.74B TWD 11.63B USD 38.61M TWD 1.28M USD 24.5 TWD 0.81 USD 24.8 TWD 0.82 USD 349.74B TWD 11.63B USD 21.30 1.15 TWD 0.04 USD
First Financial Holding Co., Ltd. 2892.TW 26.1 TWD 0.87 USD
-2.97
345.13B TWD 11.48B USD 52.62M TWD 1.75M USD 26.1 TWD 0.87 USD 26.85 TWD 0.89 USD 345.13B TWD 11.48B USD 17.63 1.48 TWD 0.05 USD
Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW 152 TWD 5.06 USD
+1
321.7B TWD 10.7B USD 13.77M TWD 457.86K USD 151 TWD 5.02 USD 153.5 TWD 5.11 USD 321.7B TWD 10.7B USD 1.01 149.29 TWD 4.97 USD
Hua Nan Financial Holdings Co., Ltd. 2880.TW 22.75 TWD 0.76 USD
-2.78
310.37B TWD 10.32B USD 22.68M TWD 754.44K USD 22.75 TWD 0.76 USD 23.35 TWD 0.78 USD 310.37B TWD 10.32B USD 18.34 1.24 TWD 0.04 USD
Quanta Computer Inc. 2382.TW 74.7 TWD 2.48 USD
-2.1
287.93B TWD 9.58B USD 9.04M TWD 300.53K USD 74.7 TWD 2.48 USD 76.4 TWD 2.54 USD 287.93B TWD 9.58B USD 9.94 7.51 TWD 0.25 USD
LARGAN Precision Co.,Ltd 3008.TW 2125 TWD 70.68 USD
-1.85
283.62B TWD 9.43B USD 609.36K TWD 20.27K USD 2125 TWD 70.68 USD 2190 TWD 72.84 USD 283.62B TWD 9.43B USD 12.16 174.62 TWD 5.81 USD
Yuanta Financial Holding Co., Ltd. 2885.TW 22.5 TWD 0.75 USD
-2.39
281.29B TWD 9.36B USD 27.69M TWD 920.86K USD 22.5 TWD 0.75 USD 23 TWD 0.76 USD 281.29B TWD 9.36B USD 10.76 2.09 TWD 0.07 USD
President Chain Store Corporation 2912.TW 270 TWD 8.98 USD
-1.46
280.7B TWD 9.34B USD 3.23M TWD 107.28K USD 270 TWD 8.98 USD 273.5 TWD 9.1 USD 280.7B TWD 9.34B USD 29.18 9.25 TWD 0.31 USD
Taiwan Mobile Co., Ltd. 3045.TW 94.6 TWD 3.15 USD
-2.27
266.82B TWD 8.87B USD 6.17M TWD 205.1K USD 94.6 TWD 3.15 USD 96.5 TWD 3.21 USD 266.82B TWD 8.87B USD 24.19 3.91 TWD 0.13 USD
Advantech Co., Ltd. 2395.TW 341 TWD 11.34 USD
-2.99
265.24B TWD 8.82B USD 1.26M TWD 41.96K USD 340 TWD 11.31 USD 351 TWD 11.67 USD 265.24B TWD 8.82B USD 25.50 13.37 TWD 0.44 USD
Taiwan Cement Corp. 1101.TW 36.25 TWD 1.21 USD
-1.89
259.27B TWD 8.62B USD 23.86M TWD 793.51K USD 36.25 TWD 1.21 USD 36.9 TWD 1.23 USD 259.27B TWD 8.62B USD 30.46 1.19 TWD 0.04 USD
SinoPac Financial Holdings Company Limited 2890.TW 17.3 TWD 0.58 USD
-3.35
231.54B TWD 7.7B USD 37.18M TWD 1.24M USD 17.3 TWD 0.58 USD 17.8 TWD 0.59 USD 231.54B TWD 7.7B USD 11.93 1.45 TWD 0.05 USD
Silergy Corp. 6415.TW 601 TWD 19.99 USD
+3.98
228.87B TWD 7.61B USD 8.68M TWD 288.72K USD 578 TWD 19.22 USD 606 TWD 20.16 USD 228.87B TWD 7.61B USD 36.75 16.35 TWD 0.54 USD
GlobalWafers Co., Ltd. 6488.TWO 523 TWD 17.4 USD
-1.32
227.63B TWD 7.57B USD 2.91M TWD 96.94K USD 518 TWD 17.23 USD 526 TWD 17.49 USD 227.63B TWD 7.57B USD 19.70 26.54 TWD 0.88 USD
The Shanghai Commercial & Savings Bank, Ltd. 5876.TW 46.6 TWD 1.55 USD
-2.82
226.02B TWD 7.52B USD 6.89M TWD 229.21K USD 46.6 TWD 1.55 USD 47.9 TWD 1.59 USD 226.02B TWD 7.52B USD 12.94 3.6 TWD 0.12 USD
China Development Financial Holding Corporation 2883.TW 13.2 TWD 0.44 USD
0
222.36B TWD 7.4B USD 42.06M TWD 1.4M USD 13.1 TWD 0.44 USD 13.25 TWD 0.44 USD 222.36B TWD 7.4B USD 8.80 1.5 TWD 0.05 USD
Yang Ming Marine Transport Corporation 2609.TW 62.5 TWD 2.08 USD
+1.96
218.26B TWD 7.26B USD 26.73M TWD 889.16K USD 61.5 TWD 2.05 USD 62.7 TWD 2.09 USD 218.26B TWD 7.26B USD 1.00 62.12 TWD 2.07 USD
Far EasTone Telecommunications Co., Ltd. 4904.TW 66.7 TWD 2.22 USD
-1.48
217.34B TWD 7.23B USD 9.36M TWD 311.41K USD 66.7 TWD 2.22 USD 67.5 TWD 2.25 USD 217.34B TWD 7.23B USD 24.07 2.77 TWD 0.09 USD
Novatek Microelectronics Corp. 3034.TW 355 TWD 11.81 USD
+1.14
216.02B TWD 7.18B USD 10.42M TWD 346.68K USD 351 TWD 11.67 USD 364.5 TWD 12.12 USD 216.02B TWD 7.18B USD 6.21 57.16 TWD 1.9 USD
Wan Hai Lines Ltd. 2615.TW 75.9 TWD 2.52 USD
+0.4
212.99B TWD 7.08B USD 11.24M TWD 373.77K USD 75 TWD 2.49 USD 76.3 TWD 2.54 USD 212.99B TWD 7.08B USD 1.68 45.16 TWD 1.5 USD
AirTAC International Group 1590.TW 1020 TWD 33.93 USD
0
204B TWD 6.79B USD 922.47K TWD 30.68K USD 987 TWD 32.83 USD 1030 TWD 34.26 USD 204B TWD 6.79B USD 31.79 32.08 TWD 1.07 USD
Walsin Lihwa Corporation 1605.TW 54.2 TWD 1.8 USD
+4.23
202.24B TWD 6.73B USD 133.36M TWD 4.44M USD 51.6 TWD 1.72 USD 54.4 TWD 1.81 USD 202.24B TWD 6.73B USD 8.17 6.63 TWD 0.22 USD
ASUSTeK Computer Inc. 2357.TW 272 TWD 9.05 USD
-2.86
202.03B TWD 6.72B USD 2.9M TWD 96.59K USD 271.5 TWD 9.03 USD 280.5 TWD 9.33 USD 202.03B TWD 6.72B USD 6.69 40.63 TWD 1.35 USD
Unimicron Technology Corp. 3037.TW 136.5 TWD 4.54 USD
+0.37
201.8B TWD 6.71B USD 24.91M TWD 828.56K USD 135 TWD 4.49 USD 138 TWD 4.59 USD 201.8B TWD 6.71B USD 7.58 17.99 TWD 0.6 USD
E Ink Holdings Inc. 8069.TWO 172.5 TWD 5.74 USD
-0.58
196.72B TWD 6.54B USD 15.52M TWD 516.15K USD 172.5 TWD 5.74 USD 175.5 TWD 5.84 USD 196.72B TWD 6.54B USD 21.01 8.21 TWD 0.27 USD
Taishin Financial Holding Co., Ltd. 2887.TW 16.25 TWD 0.54 USD
-2.69
194.58B TWD 6.47B USD 31.44M TWD 1.05M USD 16.2 TWD 0.54 USD 16.55 TWD 0.55 USD 194.58B TWD 6.47B USD 21.66 0.75 TWD 0.02 USD
Chang Hwa Commercial Bank, Ltd. 2801.TW 17.6 TWD 0.59 USD
-0.56
186.45B TWD 6.2B USD 6.65M TWD 221.2K USD 17.55 TWD 0.58 USD 17.7 TWD 0.59 USD 186.45B TWD 6.2B USD 17.77 0.99 TWD 0.03 USD
Yageo Corporation 2327.TW 540 TWD 17.96 USD
+1.5
181.06B TWD 6.02B USD 4.24M TWD 140.87K USD 526 TWD 17.49 USD 544 TWD 18.09 USD 181.06B TWD 6.02B USD 9.84 54.84 TWD 1.82 USD
Nanya Technology Corporation 2408.TW 57.8 TWD 1.92 USD
-4.15
178.99B TWD 5.95B USD 14.46M TWD 481.07K USD 57.6 TWD 1.92 USD 60.2 TWD 2 USD 178.99B TWD 5.95B USD 8.10 7.13 TWD 0.24 USD
Far Eastern New Century Corporation 1402.TW 32.7 TWD 1.09 USD
-1.8
175.01B TWD 5.82B USD 7.14M TWD 237.37K USD 32.6 TWD 1.08 USD 33.2 TWD 1.1 USD 175.01B TWD 5.82B USD 17.58 1.86 TWD 0.06 USD
Feng Tay Enterprises Co., Ltd. 9910.TW 197 TWD 6.55 USD
-2.48
173.69B TWD 5.78B USD 3.05M TWD 101.52K USD 193 TWD 6.42 USD 202 TWD 6.72 USD 173.69B TWD 5.78B USD 19.31 10.2 TWD 0.34 USD
momo.com Inc. 8454.TW 793 TWD 26.38 USD
-1.25
173.26B TWD 5.76B USD 584.19K TWD 19.43K USD 787 TWD 26.18 USD 803 TWD 26.71 USD 173.26B TWD 5.76B USD 52.00 15.25 TWD 0.51 USD
Pegatron Corporation 4938.TW 64.5 TWD 2.15 USD
-1.68
172.06B TWD 5.72B USD 8.38M TWD 278.56K USD 64.4 TWD 2.14 USD 65.8 TWD 2.19 USD 172.06B TWD 5.72B USD 9.71 6.64 TWD 0.22 USD
Taiwan High Speed Rail Corporation 2633.TW 29.2 TWD 0.97 USD
0
164.35B TWD 5.47B USD 6.38M TWD 212.05K USD 28.95 TWD 0.96 USD 29.2 TWD 0.97 USD 164.35B TWD 5.47B USD 54.07 0.54 TWD 0.02 USD
Realtek Semiconductor Corp. 2379.TW 320 TWD 10.64 USD
-1.08
164.12B TWD 5.46B USD 3.36M TWD 111.75K USD 317 TWD 10.54 USD 323 TWD 10.74 USD 164.12B TWD 5.46B USD 9.05 35.33 TWD 1.18 USD
Vanguard International Semiconductor Corporation 5347.TWO 99.7 TWD 3.32 USD
-1.29
163.41B TWD 5.43B USD 24.35M TWD 809.82K USD 95.5 TWD 3.18 USD 101 TWD 3.36 USD 163.41B TWD 5.43B USD 10.13 9.84 TWD 0.33 USD
Nan Ya Printed Circuit Board Corporation 8046.TW 243 TWD 8.08 USD
-1.22
157.02B TWD 5.22B USD 6.56M TWD 218.13K USD 242 TWD 8.05 USD 248 TWD 8.25 USD 157.02B TWD 5.22B USD 8.81 27.57 TWD 0.92 USD
EVA Airways Corp. 2618.TW 29 TWD 0.96 USD
+0.35
155.39B TWD 5.17B USD 41.77M TWD 1.39M USD 28.85 TWD 0.96 USD 29.2 TWD 0.97 USD 155.39B TWD 5.17B USD 10.94 2.65 TWD 0.09 USD
Lite-On Technology Corporation 2301.TW 66.4 TWD 2.21 USD
-1.63
152.75B TWD 5.08B USD 8.3M TWD 275.98K USD 66 TWD 2.2 USD 67.9 TWD 2.26 USD 152.75B TWD 5.08B USD 11.98 5.54 TWD 0.18 USD
Asia Cement Corporation 1102.TW 42.15 TWD 1.4 USD
-1.86
149.46B TWD 4.97B USD 6.68M TWD 222.13K USD 42.15 TWD 1.4 USD 43.05 TWD 1.43 USD 149.46B TWD 4.97B USD 9.08 4.64 TWD 0.15 USD
PharmaEssentia Corporation 6446.TWO 489 TWD 16.26 USD
-1.21
147.16B TWD 4.89B USD 843.03K TWD 28.04K USD 489 TWD 16.26 USD 499.5 TWD 16.61 USD 147.16B TWD 4.89B USD 0 -10.104 TWD -0.3 USD
Ruentex Development Co.,Ltd. 9945.TW 44.75 TWD 1.49 USD
+0.11
140.94B TWD 4.69B USD 10.58M TWD 351.94K USD 44.55 TWD 1.48 USD 45.5 TWD 1.51 USD 140.94B TWD 4.69B USD 8.58 5.21 TWD 0.17 USD
Shin Kong Financial Holding Co., Ltd. 2888.TW 8.99 TWD 0.3 USD
-0.55
139.23B TWD 4.63B USD 34.72M TWD 1.15M USD 8.96 TWD 0.3 USD 9.03 TWD 0.3 USD 139.23B TWD 4.63B USD 13.22 0.68 TWD 0.02 USD
Eclat Textile Co., Ltd. 1476.TW 496.5 TWD 16.51 USD
-0.9
136.22B TWD 4.53B USD 927.39K TWD 30.85K USD 493 TWD 16.4 USD 499 TWD 16.6 USD 136.22B TWD 4.53B USD 18.66 26.6 TWD 0.88 USD
Accton Technology Corporation 2345.TW 243.5 TWD 8.1 USD
-3.18
135.84B TWD 4.52B USD 5.54M TWD 184.16K USD 243 TWD 8.08 USD 257.5 TWD 8.56 USD 135.84B TWD 4.52B USD 18.68 13.03 TWD 0.43 USD
Powerchip Semiconductor Manufacturing Corp. 6770.TW 34.3 TWD 1.14 USD
+1.03
135.39B TWD 4.5B USD 28.84M TWD 959.14K USD 33.7 TWD 1.12 USD 34.45 TWD 1.15 USD 135.39B TWD 4.5B USD 5.19 6.6 TWD 0.22 USD
Wiwynn Corporation 6669.TW 750 TWD 24.95 USD
-2.85
131.13B TWD 4.36B USD 2.35M TWD 78.24K USD 750 TWD 24.95 USD 784 TWD 26.08 USD 131.13B TWD 4.36B USD 10.26 73.05 TWD 2.43 USD
AUO Corporation 2409.TW 16.75 TWD 0.56 USD
+0.6
128.15B TWD 4.26B USD 54.09M TWD 1.8M USD 16.4 TWD 0.55 USD 16.95 TWD 0.56 USD 128.15B TWD 4.26B USD 11.39 1.47 TWD 0.05 USD
Catcher Technology Co., Ltd. 2474.TW 178 TWD 5.92 USD
0
127.18B TWD 4.23B USD 1.93M TWD 64.3K USD 176.5 TWD 5.87 USD 179 TWD 5.95 USD 127.18B TWD 4.23B USD 9.31 19.11 TWD 0.64 USD
eMemory Technology Inc. 3529.TWO 1620 TWD 53.88 USD
+0.31
120.88B TWD 4.02B USD 580.57K TWD 19.31K USD 1590 TWD 52.88 USD 1630 TWD 54.21 USD 120.88B TWD 4.02B USD 82.61 19.61 TWD 0.65 USD
China Airlines, Ltd. 2610.TW 19.4 TWD 0.65 USD
+0.26
116.62B TWD 3.88B USD 26.96M TWD 896.58K USD 19.2 TWD 0.64 USD 19.5 TWD 0.65 USD 116.62B TWD 3.88B USD 10.15 1.91 TWD 0.06 USD
Innolux Corporation 3481.TW 12.2 TWD 0.41 USD
+1.67
116.04B TWD 3.86B USD 70M TWD 2.33M USD 11.85 TWD 0.39 USD 12.4 TWD 0.41 USD 116.04B TWD 3.86B USD 5.52 2.21 TWD 0.07 USD
Cheng Shin Rubber Ind. Co., Ltd. 2105.TW 34.5 TWD 1.15 USD
-1.15
111.83B TWD 3.72B USD 4.56M TWD 151.73K USD 34.5 TWD 1.15 USD 35 TWD 1.16 USD 111.83B TWD 3.72B USD 22.69 1.52 TWD 0.05 USD
Micro-Star International Co., Ltd. 2377.TW 131 TWD 4.36 USD
-1.5
110.68B TWD 3.68B USD 4.84M TWD 161.01K USD 129 TWD 4.29 USD 134.5 TWD 4.47 USD 110.68B TWD 3.68B USD 8.43 15.53 TWD 0.52 USD
Taiwan Business Bank, Ltd. 2834.TW 13.35 TWD 0.44 USD
-1.48
107.2B TWD 3.57B USD 22.41M TWD 745.47K USD 13.35 TWD 0.44 USD 13.55 TWD 0.45 USD 107.2B TWD 3.57B USD 12.96 1.03 TWD 0.03 USD
Global Unichip Corp. 3443.TW 782 TWD 26.01 USD
+0.9
104.8B TWD 3.49B USD 4.34M TWD 144.51K USD 766 TWD 25.48 USD 782 TWD 26.01 USD 104.8B TWD 3.49B USD 36.59 21.37 TWD 0.71 USD
Oneness Biotech Co., Ltd. 4743.TWO 269 TWD 8.95 USD
+7.39
104.34B TWD 3.47B USD 13.06M TWD 434.44K USD 249.5 TWD 8.3 USD 269 TWD 8.95 USD 104.34B TWD 3.47B USD 90.26 2.98 TWD 0.1 USD
Zhen Ding Technology Holding Limited 4958.TW 110 TWD 3.66 USD
+0.92
103.95B TWD 3.46B USD 4.15M TWD 137.9K USD 108.5 TWD 3.61 USD 110.5 TWD 3.68 USD 103.95B TWD 3.46B USD 7.79 14.11 TWD 0.47 USD
Pou Chen Corporation 9904.TW 34.3 TWD 1.14 USD
+0.15
101.07B TWD 3.36B USD 15.85M TWD 527.08K USD 34.1 TWD 1.13 USD 34.9 TWD 1.16 USD 101.07B TWD 3.36B USD 5.85 5.86 TWD 0.19 USD
Gongwin Biopharm Holdings Co., Ltd. 6617.TWO 302.5 TWD 10.06 USD
+0.33
100.98B TWD 3.36B USD 82.1K TWD 2.73K USD 293.5 TWD 9.76 USD 302.5 TWD 10.06 USD 100.98B TWD 3.36B USD 0 -1.11 TWD -0.03 USD
Synnex Technology International Corporation 2347.TW 60.4 TWD 2.01 USD
-0.66
100.74B TWD 3.35B USD 6.5M TWD 216.03K USD 60 TWD 2 USD 61 TWD 2.03 USD 100.74B TWD 3.35B USD 6.17 9.78 TWD 0.33 USD
Compal Electronics, Inc. 2324.TW 22.6 TWD 0.75 USD
-2.59
98.47B TWD 3.28B USD 23.42M TWD 779.02K USD 22.6 TWD 0.75 USD 23.15 TWD 0.77 USD 98.47B TWD 3.28B USD 10.61 2.13 TWD 0.07 USD
Sino-American Silicon Products Inc. 5483.TWO 162.5 TWD 5.4 USD
+1.25
95.26B TWD 3.17B USD 5.65M TWD 187.98K USD 160 TWD 5.32 USD 165 TWD 5.49 USD 95.26B TWD 3.17B USD 12.61 12.88 TWD 0.43 USD
Nien Made Enterprise Co., LTD. 8464.TW 311.5 TWD 10.36 USD
-6.6
91.28B TWD 3.04B USD 908.06K TWD 30.2K USD 310 TWD 10.31 USD 333 TWD 11.08 USD 91.28B TWD 3.04B USD 14.88 20.93 TWD 0.7 USD
Inventec Corporation 2356.TW 25.25 TWD 0.84 USD
-1.17
90.58B TWD 3.01B USD 11.13M TWD 370.15K USD 25.2 TWD 0.84 USD 25.75 TWD 0.86 USD 90.58B TWD 3.01B USD 14.76 1.71 TWD 0.06 USD
Wistron Corporation 3231.TW 31.5 TWD 1.05 USD
+0.96
89.68B TWD 2.98B USD 30.1M TWD 1M USD 31.05 TWD 1.03 USD 31.5 TWD 1.05 USD 89.68B TWD 2.98B USD 7.32 4.3 TWD 0.14 USD
Winbond Electronics Corporation 2344.TW 21.55 TWD 0.72 USD
-1.15
85.77B TWD 2.85B USD 16.22M TWD 539.35K USD 21.5 TWD 0.72 USD 21.85 TWD 0.73 USD 85.77B TWD 2.85B USD 5.19 4.15 TWD 0.14 USD
Giant Manufacturing Co., Ltd. 9921.TW 205 TWD 6.82 USD
-4.21
83.86B TWD 2.79B USD 1.47M TWD 48.83K USD 205 TWD 6.82 USD 215 TWD 7.15 USD 83.86B TWD 2.79B USD 11.72 17.48 TWD 0.58 USD
Yulon Finance Corporation 9941.TW 166.5 TWD 5.54 USD
+0.91
82.77B TWD 2.75B USD 1.33M TWD 44.25K USD 163.5 TWD 5.44 USD 167.5 TWD 5.57 USD 82.77B TWD 2.75B USD 13.55 12.28 TWD 0.41 USD
Yulon Motor Company Ltd. 2201.TW 82.9 TWD 2.76 USD
+6.15
82.28B TWD 2.74B USD 94.86M TWD 3.16M USD 77.9 TWD 2.59 USD 82.9 TWD 2.76 USD 82.28B TWD 2.74B USD 129.53 0.64 TWD 0.02 USD
WIN Semiconductors Corp. 3105.TWO 192 TWD 6.39 USD
-1.03
81.4B TWD 2.71B USD 5.02M TWD 167.12K USD 189.5 TWD 6.3 USD 193 TWD 6.42 USD 81.4B TWD 2.71B USD 23.24 8.26 TWD 0.27 USD
Lotes Co., Ltd 3533.TW 758 TWD 25.21 USD
-1.56
80.72B TWD 2.68B USD 1.51M TWD 50.32K USD 749 TWD 24.91 USD 777 TWD 25.84 USD 80.72B TWD 2.68B USD 14.18 53.43 TWD 1.78 USD
WPG Holdings Limited 3702.TW 47.7 TWD 1.59 USD
-1.14
80.09B TWD 2.66B USD 5.61M TWD 186.44K USD 47.6 TWD 1.58 USD 48.35 TWD 1.61 USD 80.09B TWD 2.66B USD 7.02 6.79 TWD 0.23 USD
Ta Chen Stainless Pipe Co., Ltd. 2027.TW 44.8 TWD 1.49 USD
+1.13
80.04B TWD 2.66B USD 15.04M TWD 500.16K USD 44.25 TWD 1.47 USD 45.1 TWD 1.5 USD 80.04B TWD 2.66B USD 6.02 7.44 TWD 0.25 USD
Tatung Co., Ltd. 2371.TW 34.2 TWD 1.14 USD
+0.74
79.86B TWD 2.66B USD 5.91M TWD 196.42K USD 33.8 TWD 1.12 USD 34.4 TWD 1.14 USD 79.86B TWD 2.66B USD 6.79 5.03 TWD 0.17 USD
ASPEED Technology Inc. 5274.TWO 2100 TWD 69.85 USD
+2.69
79.42B TWD 2.64B USD 413.51K TWD 13.75K USD 2020 TWD 67.19 USD 2100 TWD 69.85 USD 79.42B TWD 2.64B USD 38.86 54.04 TWD 1.8 USD
Hiwin Technologies Corp. 2049.TW 223 TWD 7.42 USD
+0.68
78.9B TWD 2.62B USD 9.02M TWD 299.94K USD 219 TWD 7.28 USD 231 TWD 7.68 USD 78.9B TWD 2.62B USD 16.76 13.3 TWD 0.44 USD
Chroma ATE Inc. 2360.TW 185 TWD 6.15 USD
+0.54
78.4B TWD 2.61B USD 1.13M TWD 37.57K USD 184 TWD 6.12 USD 186.5 TWD 6.2 USD 78.4B TWD 2.61B USD 16.00 11.56 TWD 0.38 USD
Foxconn Technology Co., Ltd. 2354.TW 54.2 TWD 1.8 USD
-2.17
76.66B TWD 2.55B USD 8.31M TWD 276.32K USD 54 TWD 1.8 USD 55.4 TWD 1.84 USD 76.66B TWD 2.55B USD 18.00 3.01 TWD 0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看