![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (22626)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $959 30.47 USD |
-0.62
|
$24.87T 790.23B USD | $37.54M 1.19M USD | $955 30.35 USD | $969 30.79 USD | $24.87T 790.23B USD | 21.18 | $45.26 1.44 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $170 5.4 USD |
+1.19
|
$2.36T 74.88B USD | $32.76M 1.04M USD | $168 5.34 USD | $170.5 5.42 USD | $2.36T 74.88B USD | 15.03 | $11.31 0.36 USD | |
| MediaTek Inc. 2454.TW | $1,400 44.49 USD |
+0.72
|
$2.23T 70.9B USD | $7.26M 230.61K USD | $1,390 44.17 USD | $1,430 45.44 USD | $2.23T 70.9B USD | 20.96 | $66.78 2.12 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $88.2 2.8 USD |
-0.9
|
$1.21T 38.44B USD | $23.31M 740.71K USD | $88.2 2.8 USD | $89.7 2.85 USD | $1.21T 38.44B USD | 10.40 | $8.48 0.27 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128.5 4.08 USD |
0
|
$996.83B 31.67B USD | $17.33M 550.59K USD | $127 4.04 USD | $129 4.1 USD | $996.83B 31.67B USD | 26.82 | $4.79 0.15 USD | |
| Quanta Computer Inc. 2382.TW | $256.5 8.15 USD |
-0.39
|
$988.68B 31.42B USD | $12.7M 403.46K USD | $256 8.13 USD | $260 8.26 USD | $988.68B 31.42B USD | 16.75 | $15.31 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $378.5 12.03 USD |
-2.57
|
$983.17B 31.24B USD | $9.29M 295.25K USD | $377 11.98 USD | $386 12.27 USD | $983.17B 31.24B USD | 28.01 | $13.51 0.43 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $66 2.1 USD |
+0.15
|
$968.17B 30.76B USD | $14.1M 447.96K USD | $66 2.1 USD | $67 2.13 USD | $968.17B 30.76B USD | 9.14 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $39.75 1.26 USD |
-0.63
|
$781.22B 24.82B USD | $63.05M 2M USD | $39.55 1.26 USD | $40.2 1.28 USD | $781.22B 24.82B USD | 10.95 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $155 4.93 USD |
-1.59
|
$673.78B 21.41B USD | $12.07M 383.68K USD | $155 4.93 USD | $160 5.08 USD | $673.78B 21.41B USD | 21.46 | $7.22 0.23 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.65 1.26 USD |
+0.13
|
$588.14B 18.69B USD | $11.05M 351.06K USD | $39.4 1.25 USD | $39.9 1.27 USD | $588.14B 18.69B USD | 16.87 | $2.35 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $44.9 1.43 USD |
+2.75
|
$563.87B 17.92B USD | $68.49M 2.18M USD | $43.5 1.38 USD | $45.05 1.43 USD | $563.87B 17.92B USD | 10.92 | $4.11 0.13 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $220 6.99 USD |
-4.56
|
$476.31B 15.13B USD | $66.81M 2.12M USD | $219.5 6.97 USD | $229 7.28 USD | $476.31B 15.13B USD | 4.22 | $52.01 1.65 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.65 0.94 USD |
+0.17
|
$474.28B 15.07B USD | $19.7M 625.98K USD | $29.65 0.94 USD | $29.8 0.95 USD | $474.28B 15.07B USD | 18.19 | $1.63 0.05 USD | |
| Uni-President Enterprises Corp. 1216.TW | $82.4 2.62 USD |
+0.12
|
$468.2B 14.88B USD | $6.42M 203.89K USD | $81.8 2.6 USD | $83.4 2.65 USD | $468.2B 14.88B USD | 22.76 | $3.62 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $608 19.32 USD |
0
|
$451.6B 14.35B USD | $3.93M 124.78K USD | $605 19.22 USD | $614 19.51 USD | $451.6B 14.35B USD | 14.47 | $42.01 1.33 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.75 1.1 USD |
+0.14
|
$449.77B 14.29B USD | $21.7M 689.51K USD | $34.5 1.1 USD | $35.05 1.11 USD | $449.77B 14.29B USD | 14.97 | $2.32 0.07 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.85 0.88 USD |
+1.27
|
$383.75B 12.19B USD | $8.69M 276.09K USD | $27.6 0.88 USD | $27.9 0.89 USD | $383.75B 12.19B USD | 17.08 | $1.63 0.05 USD | |
| Formosa Petrochemical Corporation 6505.TW | $39.75 1.26 USD |
+6
|
$378.66B 12.03B USD | $15.66M 497.53K USD | $37.7 1.2 USD | $39.8 1.26 USD | $378.66B 12.03B USD | 63.09 | $0.63 0.02 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.6 0.88 USD |
-0.54
|
$375.91B 11.94B USD | $19.79M 628.77K USD | $27.6 0.88 USD | $27.95 0.89 USD | $375.91B 11.94B USD | 15.24 | $1.81 0.06 USD | |
| China Steel Corporation 2002.TW | $24.3 0.77 USD |
+2.53
|
$372.09B 11.82B USD | $43.78M 1.39M USD | $23.75 0.75 USD | $24.3 0.77 USD | $372.09B 11.82B USD | 186.92 | $0.13 0.004 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.15 0.77 USD |
0
|
$367.66B 11.68B USD | $7.16M 227.57K USD | $24.15 0.77 USD | $24.35 0.77 USD | $367.66B 11.68B USD | 19.16 | $1.26 0.04 USD | |
| Accton Technology Corporation 2345.TW | $639 20.3 USD |
-1.69
|
$357.14B 11.35B USD | $9.06M 287.81K USD | $605 19.22 USD | $646 20.53 USD | $357.14B 11.35B USD | 29.94 | $21.34 0.68 USD | |
| Wiwynn Corporation 6669.TW | $1,920 61.01 USD |
-1.79
|
$356.81B 11.34B USD | $1.53M 48.66K USD | $1,910 60.69 USD | $1,970 62.6 USD | $356.81B 11.34B USD | 15.67 | $122.5 3.89 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $117 3.72 USD |
0
|
$353.87B 11.24B USD | $4.36M 138.56K USD | $116.5 3.7 USD | $117.5 3.73 USD | $353.87B 11.24B USD | 25.65 | $4.56 0.14 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $605 19.22 USD |
+0.83
|
$337.05B 10.71B USD | $293.71K 9.33K USD | $605 19.22 USD | $613 19.48 USD | $337.05B 10.71B USD | 16.47 | $36.72 1.17 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $92.4 2.94 USD |
+0.11
|
$333.17B 10.59B USD | $3.56M 113.1K USD | $92.1 2.93 USD | $93.4 2.97 USD | $333.17B 10.59B USD | 25.95 | $3.56 0.11 USD | |
| E Ink Holdings Inc. 8069.TWO | $289 9.18 USD |
+1.76
|
$331.84B 10.54B USD | $4.42M 140.44K USD | $284.5 9.04 USD | $291.5 9.26 USD | $331.84B 10.54B USD | 37.72 | $7.66 0.24 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,475 78.64 USD |
+0.2
|
$330.33B 10.5B USD | $782.51K 24.86K USD | $2,440 77.53 USD | $2,500 79.44 USD | $330.33B 10.5B USD | 12.93 | $191.32 6.08 USD | |
| Advantech Co., Ltd. 2395.TW | $382 12.14 USD |
-2.43
|
$329.89B 10.48B USD | $2.44M 77.41K USD | $378.5 12.03 USD | $395 12.55 USD | $329.89B 10.48B USD | 36.76 | $10.39 0.33 USD | |
| Novatek Microelectronics Corp. 3034.TW | $539 17.13 USD |
-0.92
|
$327.99B 10.42B USD | $2.75M 87.27K USD | $535 17 USD | $545 17.32 USD | $327.99B 10.42B USD | 16.12 | $33.42 1.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $18.1 0.58 USD |
-1.09
|
$304.23B 9.67B USD | $60.55M 1.92M USD | $18.1 0.58 USD | $18.5 0.59 USD | $304.23B 9.67B USD | 9.23 | $1.96 0.06 USD | |
| Wistron Corporation 3231.TW | $104.5 3.32 USD |
+0.48
|
$302.44B 9.61B USD | $9.06M 287.95K USD | $103.5 3.29 USD | $105.5 3.35 USD | $302.44B 9.61B USD | 17.44 | $5.99 0.19 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.15 0.7 USD |
+0.68
|
$280.99B 8.93B USD | $24.69M 784.49K USD | $22.1 0.7 USD | $22.4 0.71 USD | $280.99B 8.93B USD | 12.65 | $1.75 0.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $538 17.1 USD |
0
|
$275.92B 8.77B USD | $2.18M 69.13K USD | $534 16.97 USD | $544 17.29 USD | $275.92B 8.77B USD | 18.34 | $29.32 0.93 USD | |
| President Chain Store Corporation 2912.TW | $259 8.23 USD |
-0.38
|
$269.26B 8.56B USD | $1.03M 32.58K USD | $259 8.23 USD | $262 8.33 USD | $269.26B 8.56B USD | 23.41 | $11.06 0.35 USD | |
| Nan Ya Plastics Corporation 1303.TW | $33.55 1.07 USD |
+4.19
|
$266.08B 8.45B USD | $17.18M 545.77K USD | $32.5 1.03 USD | $33.7 1.07 USD | $266.08B 8.45B USD | 79.88 | $0.42 0.01 USD | |
| Yageo Corporation 2327.TW | $523 16.62 USD |
+0.38
|
$263.67B 8.38B USD | $1.37M 43.47K USD | $518 16.46 USD | $527 16.75 USD | $263.67B 8.38B USD | 13.88 | $37.66 1.2 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $74.2 2.36 USD |
-0.27
|
$259.11B 8.23B USD | $48.13M 1.53M USD | $74 2.35 USD | $75.8 2.41 USD | $259.11B 8.23B USD | 4.05 | $18.32 0.58 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $33.85 1.08 USD |
+1.35
|
$254.93B 8.1B USD | $18.69M 593.83K USD | $33.3 1.06 USD | $34 1.08 USD | $254.93B 8.1B USD | 23.83 | $1.42 0.05 USD | |
| Formosa Plastics Corporation 1301.TW | $39.95 1.27 USD |
+7.25
|
$254.31B 8.08B USD | $54.8M 1.74M USD | $37.7 1.2 USD | $40.05 1.27 USD | $254.31B 8.08B USD | 0 | -$0.19 -0.006 USD | |
| Lite-On Technology Corporation 2301.TW | $105.5 3.35 USD |
0
|
$242.68B 7.71B USD | $5.97M 189.72K USD | $105 3.34 USD | $106.5 3.38 USD | $242.68B 7.71B USD | 20.48 | $5.15 0.16 USD | |
| Pegatron Corporation 4938.TW | $91 2.89 USD |
-1.83
|
$242.35B 7.7B USD | $9.58M 304.38K USD | $90.8 2.89 USD | $94.8 3.01 USD | $242.35B 7.7B USD | 14.49 | $6.28 0.2 USD | |
| EVA Airways Corp. 2618.TW | $43.25 1.37 USD |
+1.05
|
$233.57B 7.42B USD | $55.63M 1.77M USD | $42.2 1.34 USD | $43.45 1.38 USD | $233.57B 7.42B USD | 8.12 | $5.32 0.17 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82.6 2.62 USD |
+3.12
|
$231.79B 7.37B USD | $14.23M 452.06K USD | $79.8 2.54 USD | $82.8 2.63 USD | $231.79B 7.37B USD | 4.89 | $16.87 0.54 USD | |
| International Games System Co.,Ltd. 3293.TWO | $0 25.93 USD |
0
|
$229.95B 7.31B USD | $3.26M 103.72K USD | $801 25.45 USD | $828 26.31 USD | $229.95B 7.31B USD | 25.70 | $31.74 1.01 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.45 0.55 USD |
0
|
$226.43B 7.19B USD | $20.97M 666.2K USD | $17.45 0.55 USD | $17.65 0.56 USD | $226.43B 7.19B USD | 12.55 | $1.39 0.04 USD | |
| Alchip Technologies, Limited 3661.TW | $2,795 88.81 USD |
-1.76
|
$225.41B 7.16B USD | $2.56M 81.42K USD | $2,775 88.18 USD | $2,905 92.31 USD | $225.41B 7.16B USD | 35.46 | $78.82 2.5 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $576 18.3 USD |
+1.77
|
$223.23B 7.09B USD | $9.72M 309K USD | $563 17.89 USD | $579 18.4 USD | $223.23B 7.09B USD | 27.93 | $20.62 0.66 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.5 0.4 USD |
0
|
$221.41B 7.04B USD | $36.02M 1.14M USD | $12.45 0.4 USD | $12.55 0.4 USD | $221.41B 7.04B USD | 10.24 | $1.22 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $44.45 1.41 USD |
+1.83
|
$215.59B 6.85B USD | $7.66M 243.55K USD | $43.55 1.38 USD | $44.5 1.41 USD | $215.59B 6.85B USD | 15.98 | $2.78 0.09 USD | |
| Chailease Holding Company Limited 5871.TW | $122.5 3.89 USD |
+1.24
|
$205.54B 6.53B USD | $4.98M 158.1K USD | $121.5 3.86 USD | $123.5 3.92 USD | $205.54B 6.53B USD | 9.32 | $13.14 0.42 USD | |
| Elite Material Co., Ltd. 2383.TW | $580 18.43 USD |
0
|
$201.05B 6.39B USD | $2.23M 70.89K USD | $580 18.43 USD | $590 18.75 USD | $201.05B 6.39B USD | 21.22 | $27.32 0.87 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.8 0.57 USD |
+0.56
|
$199.46B 6.34B USD | $17.22M 547.21K USD | $17.7 0.56 USD | $17.8 0.57 USD | $199.46B 6.34B USD | 13.38 | $1.33 0.04 USD | |
| eMemory Technology Inc. 3529.TWO | $2,590 82.3 USD |
+0.19
|
$193.38B 6.14B USD | $389.67K 12.38K USD | $2,530 80.39 USD | $2,630 83.57 USD | $193.38B 6.14B USD | 105.24 | $24.61 0.78 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $389 12.36 USD |
-1.52
|
$185.99B 5.91B USD | $2.36M 74.97K USD | $383.5 12.19 USD | $397.5 12.63 USD | $185.99B 5.91B USD | 18.82 | $20.66 0.66 USD | |
| Airtac International Group 1590.TW | $929 29.52 USD |
-0.96
|
$185.8B 5.9B USD | $484.21K 15.39K USD | $921 29.27 USD | $955 30.35 USD | $185.8B 5.9B USD | 24.38 | $38.09 1.21 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.85 1.08 USD |
+2.11
|
$181.17B 5.76B USD | $7.33M 232.98K USD | $33.15 1.05 USD | $33.95 1.08 USD | $181.17B 5.76B USD | 17.81 | $1.9 0.06 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,895 60.21 USD |
+0.8
|
$180.59B 5.74B USD | $805.18K 25.58K USD | $1,840 58.47 USD | $1,900 60.37 USD | $180.59B 5.74B USD | 29.85 | $63.48 2.02 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $96 3.05 USD |
-2.34
|
$179.2B 5.69B USD | $8.22M 261.09K USD | $96 3.05 USD | $99.6 3.16 USD | $179.2B 5.69B USD | 23.07 | $4.16 0.13 USD | |
| Lotes Co., Ltd 3533.TW | $1,560 49.57 USD |
0
|
$175.55B 5.58B USD | $474.66K 15.08K USD | $1,545 49.09 USD | $1,585 50.36 USD | $175.55B 5.58B USD | 29.94 | $52.1 1.66 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $260 8.26 USD |
+1.56
|
$174.17B 5.53B USD | $3.53M 112.04K USD | $252 8.01 USD | $261.5 8.31 USD | $174.17B 5.53B USD | 17.98 | $14.46 0.46 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,185 37.65 USD |
-2.47
|
$169.36B 5.38B USD | $688.01K 21.86K USD | $1,180 37.49 USD | $1,230 39.08 USD | $169.36B 5.38B USD | 49.25 | $24.06 0.76 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $28.85 0.92 USD |
+3.59
|
$168.74B 5.36B USD | $16.33M 519.04K USD | $28 0.89 USD | $29 0.92 USD | $168.74B 5.36B USD | 480.83 | $0.06 0.001 USD | |
| Silergy Corp. 6415.TW | $434.5 13.81 USD |
+7.42
|
$168.08B 5.34B USD | $4.55M 144.7K USD | $397 12.61 USD | $439 13.95 USD | $168.08B 5.34B USD | 75.17 | $5.78 0.18 USD | |
| Inventec Corporation 2356.TW | $46.5 1.48 USD |
+1.09
|
$166.82B 5.3B USD | $11.19M 355.67K USD | $45.8 1.46 USD | $46.75 1.49 USD | $166.82B 5.3B USD | 23.01 | $2.02 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $38.15 1.21 USD |
+0.13
|
$166.22B 5.28B USD | $13.08M 415.66K USD | $37.8 1.2 USD | $38.6 1.23 USD | $166.22B 5.28B USD | 16.73 | $2.28 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.6 1.61 USD |
+0.6
|
$164.02B 5.21B USD | $4.34M 137.98K USD | $50.2 1.6 USD | $51.2 1.63 USD | $164.02B 5.21B USD | 20.48 | $2.47 0.08 USD | |
| Unimicron Technology Corp. 3037.TW | $106 3.37 USD |
-1.4
|
$162.05B 5.15B USD | $30.72M 976.08K USD | $103.5 3.29 USD | $107.5 3.42 USD | $162.05B 5.15B USD | 32.02 | $3.31 0.11 USD | |
| Global Unichip Corp. 3443.TW | $1,205 38.29 USD |
+2.55
|
$161.48B 5.13B USD | $797.07K 25.33K USD | $1,175 37.34 USD | $1,215 38.61 USD | $161.48B 5.13B USD | 47.16 | $25.55 0.81 USD | |
| Asia Cement Corporation 1102.TW | $44.6 1.42 USD |
+1.13
|
$158.18B 5.03B USD | $6.87M 218.23K USD | $44 1.4 USD | $44.6 1.42 USD | $158.18B 5.03B USD | 14.29 | $3.12 0.1 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $540 17.16 USD |
-1.82
|
$155.07B 4.93B USD | $4.86M 154.5K USD | $533 16.94 USD | $555 17.64 USD | $155.07B 4.93B USD | 36.24 | $14.9 0.47 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.3 0.87 USD |
+0.55
|
$153.65B 4.88B USD | $3.14M 99.81K USD | $27.15 0.86 USD | $27.45 0.87 USD | $153.65B 4.88B USD | 23.73 | $1.15 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $51.8 1.65 USD |
0
|
$151.06B 4.8B USD | $38.14K 1.21K USD | $51.8 1.65 USD | $51.8 1.65 USD | $151.06B 4.8B USD | 36.42 | $1.42 0.05 USD | |
| China Airlines, Ltd. 2610.TW | $24.45 0.78 USD |
+0.62
|
$147.92B 4.7B USD | $22.17M 704.49K USD | $24 0.76 USD | $24.5 0.78 USD | $147.92B 4.7B USD | 10.49 | $2.33 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $1,950 61.96 USD |
-0.51
|
$145.59B 4.63B USD | $392.79K 12.48K USD | $1,930 61.33 USD | $1,985 63.07 USD | $145.59B 4.63B USD | 38.01 | $51.29 1.63 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $171 5.43 USD |
+2.4
|
$144.47B 4.59B USD | $6.45M 204.81K USD | $164 5.21 USD | $171.5 5.45 USD | $144.47B 4.59B USD | 21.37 | $8 0.25 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.2 0.48 USD |
0
|
$139.35B 4.43B USD | $9.23M 293.26K USD | $15.15 0.48 USD | $15.3 0.49 USD | $139.35B 4.43B USD | 12.77 | $1.19 0.04 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $492 15.63 USD |
-0.61
|
$134.99B 4.29B USD | $493.78K 15.69K USD | $492 15.63 USD | $500 15.89 USD | $134.99B 4.29B USD | 20.32 | $24.21 0.77 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,545 112.64 USD |
-0.56
|
$134.07B 4.26B USD | $504.15K 16.02K USD | $3,470 110.26 USD | $3,600 114.39 USD | $134.07B 4.26B USD | 52.35 | $67.71 2.15 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $206.5 6.56 USD |
+0.98
|
$134.05B 4.26B USD | $2.11M 67.06K USD | $204.5 6.5 USD | $207 6.58 USD | $134.05B 4.26B USD | 10.66 | $19.37 0.62 USD | |
| Chroma ATE Inc. 2360.TW | $316 10.04 USD |
+0.48
|
$133.88B 4.25B USD | $1.23M 39.04K USD | $310 9.85 USD | $318 10.1 USD | $133.88B 4.25B USD | 25.50 | $12.39 0.39 USD | |
| Nanya Technology Corporation 2408.TW | $43 1.37 USD |
+3.37
|
$133.24B 4.23B USD | $93.53M 2.97M USD | $40.75 1.29 USD | $43.2 1.37 USD | $133.24B 4.23B USD | 0 | -$1.64 -0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $133 4.23 USD |
+1.53
|
$131.34B 4.17B USD | $764.16K 24.28K USD | $131 4.16 USD | $134 4.26 USD | $131.34B 4.17B USD | 22.35 | $5.95 0.19 USD | |
| Phison Electronics Corp. 8299.TWO | $605 19.22 USD |
+5.58
|
$124.52B 3.96B USD | $9.22M 293.04K USD | $570 18.11 USD | $605 19.22 USD | $124.52B 3.96B USD | 16.94 | $35.7 1.13 USD | |
| Innolux Corporation 3481.TW | $15.6 0.5 USD |
+6.12
|
$124.5B 3.96B USD | $283.28M 9M USD | $15.2 0.48 USD | $15.85 0.5 USD | $124.5B 3.96B USD | 20.80 | $0.75 0.02 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $418 13.28 USD |
+1.33
|
$122.48B 3.89B USD | $538.73K 17.12K USD | $406 12.9 USD | $422.5 13.43 USD | $122.48B 3.89B USD | 17.79 | $23.49 0.75 USD | |
| Synnex Technology International Corporation 2347.TW | $73.4 2.33 USD |
+1.38
|
$122.43B 3.89B USD | $4.59M 145.72K USD | $72.1 2.29 USD | $73.5 2.34 USD | $122.43B 3.89B USD | 13.29 | $5.52 0.18 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $99.7 3.17 USD |
-0.8
|
$121.91B 3.87B USD | $12.69M 403.37K USD | $98.9 3.14 USD | $101.5 3.23 USD | $121.91B 3.87B USD | 25.36 | $3.93 0.12 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $169 5.37 USD |
-2.87
|
$117.51B 3.73B USD | $3.44M 109.38K USD | $169 5.37 USD | $175.5 5.58 USD | $117.51B 3.73B USD | 13.77 | $12.27 0.39 USD | |
| AUO Corporation 2409.TW | $15.3 0.49 USD |
+2.68
|
$117.32B 3.73B USD | $65.61M 2.08M USD | $15 0.48 USD | $15.45 0.49 USD | $117.32B 3.73B USD | 0 | -$0.4 -0.01 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $102.5 3.26 USD |
0
|
$114.51B 3.64B USD | $2.19M 69.45K USD | $102 3.24 USD | $104 3.3 USD | $114.51B 3.64B USD | 12.73 | $8.05 0.26 USD | |
| Acer Incorporated 2353.TW | $37.95 1.21 USD |
+0.4
|
$114.09B 3.63B USD | $10.95M 348.05K USD | $37.75 1.2 USD | $38.5 1.22 USD | $114.09B 3.63B USD | 20.62 | $1.84 0.06 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.6 0.65 USD |
+0.98
|
$113.69B 3.61B USD | $6.09M 193.58K USD | $20.4 0.65 USD | $20.6 0.65 USD | $113.69B 3.61B USD | 13.73 | $1.5 0.05 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.8 1.71 USD |
+0.56
|
$113.48B 3.61B USD | $2.53M 80.24K USD | $53.6 1.7 USD | $54.4 1.73 USD | $113.48B 3.61B USD | 19.70 | $2.73 0.09 USD | |
| Tripod Technology Corporation 3044.TW | $208.5 6.63 USD |
+0.24
|
$109.59B 3.48B USD | $2.3M 73.18K USD | $207 6.58 USD | $210.5 6.69 USD | $109.59B 3.48B USD | 13.15 | $15.85 0.5 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $51.1 1.62 USD |
+3.23
|
$109.55B 3.48B USD | $67.4M 2.14M USD | $49.6 1.58 USD | $51.8 1.65 USD | $109.55B 3.48B USD | 33.39 | $1.53 0.05 USD | |
| WPG Holdings Limited 3702.TW | $65.2 2.07 USD |
+0.15
|
$109.47B 3.48B USD | $4.36M 138.69K USD | $64.9 2.06 USD | $65.8 2.09 USD | $109.47B 3.48B USD | 16.05 | $4.06 0.13 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $38 1.21 USD |
-2.06
|
$107.71B 3.42B USD | $20.97M 666.45K USD | $37.9 1.2 USD | $38.8 1.23 USD | $107.71B 3.42B USD | 6.27 | $6.06 0.19 USD | |
| Walsin Lihwa Corporation 1605.TW | $26.6 0.85 USD |
+3.3
|
$107.23B 3.41B USD | $20.23M 642.91K USD | $26 0.83 USD | $26.8 0.85 USD | $107.23B 3.41B USD | 38.55 | $0.69 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||