国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (22626)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $993 31.55 USD |
-0.5
|
$25.75T 818.25B USD | $7.84M 249.19K USD | $991 31.49 USD | $997 31.68 USD | $25.75T 818.25B USD | 19.89 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154 4.89 USD |
-0.96
|
$2.14T 67.97B USD | $10.47M 332.61K USD | $153.5 4.88 USD | $155.5 4.94 USD | $2.14T 67.97B USD | 12.61 | $12.21 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,265 40.2 USD |
+1.61
|
$2.02T 64.07B USD | $5.7M 180.97K USD | $1,245 39.56 USD | $1,275 40.51 USD | $2.02T 64.07B USD | 19.35 | $65.36 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $88.6 2.82 USD |
+1.72
|
$1.21T 38.47B USD | $42.92M 1.36M USD | $86.3 2.74 USD | $88.6 2.82 USD | $1.21T 38.47B USD | 7.67 | $11.54 0.37 USD | |
| Quanta Computer Inc. 2382.TW | $275 8.74 USD |
-2.31
|
$1.06T 33.68B USD | $8.92M 283.4K USD | $273.5 8.69 USD | $280 8.9 USD | $1.06T 33.68B USD | 16.01 | $17.17 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $392.5 12.47 USD |
-1.38
|
$1.02T 32.4B USD | $4.32M 137.35K USD | $392.5 12.47 USD | $399 12.68 USD | $1.02T 32.4B USD | 25.75 | $15.24 0.48 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130.5 4.15 USD |
+0.38
|
$1.01T 32.17B USD | $3.14M 99.84K USD | $130 4.13 USD | $131 4.16 USD | $1.01T 32.17B USD | 26.96 | $4.84 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $67.2 2.14 USD |
+1.66
|
$985.77B 31.32B USD | $81.84M 2.6M USD | $64.8 2.06 USD | $67.4 2.14 USD | $985.77B 31.32B USD | 9.91 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41.85 1.33 USD |
+1.58
|
$822.49B 26.13B USD | $25.67M 815.64K USD | $41.25 1.31 USD | $41.9 1.33 USD | $822.49B 26.13B USD | 11.68 | $3.58 0.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $139 4.42 USD |
-0.36
|
$604.1B 19.2B USD | $3.24M 102.8K USD | $138.5 4.4 USD | $141 4.48 USD | $604.1B 19.2B USD | 18.36 | $7.57 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.1 1.27 USD |
+1.01
|
$594.82B 18.9B USD | $4.2M 133.47K USD | $39.75 1.26 USD | $40.15 1.28 USD | $594.82B 18.9B USD | 19.00 | $2.11 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $45.55 1.45 USD |
+0.55
|
$571.95B 18.17B USD | $15.9M 505.16K USD | $45.25 1.44 USD | $45.75 1.45 USD | $571.95B 18.17B USD | 12.21 | $3.73 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $239 7.59 USD |
+0.42
|
$517.44B 16.44B USD | $15.06M 478.63K USD | $237 7.53 USD | $242 7.69 USD | $517.44B 16.44B USD | 3.44 | $69.31 2.2 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.85 0.98 USD |
+1.15
|
$493.47B 15.68B USD | $14.01M 445.17K USD | $30.4 0.97 USD | $30.9 0.98 USD | $493.47B 15.68B USD | 17.23 | $1.79 0.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | $644 20.46 USD |
+0.31
|
$478.34B 15.2B USD | $1.3M 41.22K USD | $639 20.3 USD | $651 20.69 USD | $478.34B 15.2B USD | 12.41 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,455 78.01 USD |
-1.21
|
$456.24B 14.5B USD | $1.06M 33.79K USD | $2,405 76.42 USD | $2,475 78.64 USD | $456.24B 14.5B USD | 16.71 | $146.86 4.67 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.5 2.53 USD |
-0.25
|
$451.72B 14.35B USD | $3.53M 112.29K USD | $79.4 2.52 USD | $80 2.54 USD | $451.72B 14.35B USD | 22.39 | $3.55 0.11 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.45 1.03 USD |
+0.93
|
$420B 13.35B USD | $8.89M 282.6K USD | $32.35 1.03 USD | $32.7 1.04 USD | $420B 13.35B USD | 12.24 | $2.65 0.08 USD | |
| Accton Technology Corporation 2345.TW | $724 23.01 USD |
-1.23
|
$404.65B 12.86B USD | $2.16M 68.73K USD | $719 22.85 USD | $739 23.48 USD | $404.65B 12.86B USD | 27.36 | $26.46 0.84 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.45 0.87 USD |
+0.92
|
$385.09B 12.24B USD | $10.77M 342.3K USD | $27.05 0.86 USD | $27.5 0.87 USD | $385.09B 12.24B USD | 15.08 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.25 0.77 USD |
+0.83
|
$369.19B 11.73B USD | $2.71M 86.24K USD | $24.1 0.77 USD | $24.3 0.77 USD | $369.19B 11.73B USD | 19.55 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.6 0.85 USD |
+0.95
|
$366.53B 11.65B USD | $4M 127.05K USD | $26.35 0.84 USD | $26.65 0.85 USD | $366.53B 11.65B USD | 16.02 | $1.66 0.05 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.6 1.19 USD |
+1.89
|
$358.18B 11.38B USD | $1.77M 56.15K USD | $36.9 1.17 USD | $37.75 1.2 USD | $358.18B 11.38B USD | 76.73 | $0.49 0.02 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $115 3.65 USD |
+0.87
|
$347.82B 11.05B USD | $1.95M 62.1K USD | $114 3.62 USD | $115.5 3.67 USD | $347.82B 11.05B USD | 24.05 | $4.78 0.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $590 18.75 USD |
+0.17
|
$328.69B 10.44B USD | $56.01K 1.78K USD | $587 18.65 USD | $590 18.75 USD | $328.69B 10.44B USD | 17.41 | $33.87 1.08 USD | |
| Wistron Corporation 3231.TW | $109.5 3.48 USD |
-4.76
|
$316.92B 10.07B USD | $59.49M 1.89M USD | $109.5 3.48 USD | $112 3.56 USD | $316.92B 10.07B USD | 16.61 | $6.59 0.21 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.7 2.75 USD |
+1.05
|
$312.61B 9.93B USD | $1.47M 46.74K USD | $85.6 2.72 USD | $86.9 2.76 USD | $312.61B 9.93B USD | 23.81 | $3.64 0.12 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,305 73.24 USD |
-0.65
|
$307.64B 9.78B USD | $192.53K 6.12K USD | $2,295 72.92 USD | $2,325 73.88 USD | $307.64B 9.78B USD | 11.91 | $193.49 6.15 USD | |
| China Steel Corporation 2002.TW | $19.55 0.62 USD |
+0.77
|
$299.67B 9.52B USD | $7.27M 230.92K USD | $19.4 0.62 USD | $19.65 0.62 USD | $299.67B 9.52B USD | 177.72 | $0.11 0.003 USD | |
| Novatek Microelectronics Corp. 3034.TW | $491 15.6 USD |
-0.91
|
$298.78B 9.49B USD | $1.18M 37.4K USD | $491 15.6 USD | $497 15.79 USD | $298.78B 9.49B USD | 14.44 | $33.99 1.08 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.6 0.56 USD |
+1.15
|
$298.78B 9.49B USD | $25.89M 822.59K USD | $17.45 0.55 USD | $17.75 0.56 USD | $298.78B 9.49B USD | 8.84 | $1.99 0.06 USD | |
| Advantech Co., Ltd. 2395.TW | $339.5 10.79 USD |
-2.72
|
$293.38B 9.32B USD | $626.07K 19.89K USD | $339 10.77 USD | $348 11.06 USD | $293.38B 9.32B USD | 30.31 | $11.2 0.36 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23 0.73 USD |
-1.08
|
$291.78B 9.27B USD | $23.38M 742.89K USD | $22.85 0.73 USD | $23.15 0.74 USD | $291.78B 9.27B USD | 12.92 | $1.78 0.06 USD | |
| Wan Hai Lines Ltd. 2615.TW | $103.5 3.29 USD |
-0.48
|
$290.44B 9.23B USD | $24.75M 786.44K USD | $102.5 3.26 USD | $107.5 3.42 USD | $290.44B 9.23B USD | 5.64 | $18.34 0.58 USD | |
| Realtek Semiconductor Corp. 2379.TW | $538 17.1 USD |
-1.47
|
$275.92B 8.77B USD | $686.4K 21.81K USD | $536 17.03 USD | $548 17.41 USD | $275.92B 8.77B USD | 16.58 | $32.43 1.03 USD | |
| Elite Material Co., Ltd. 2383.TW | $788 25.04 USD |
-0.13
|
$273.26B 8.68B USD | $2.29M 72.82K USD | $784 24.91 USD | $799 25.39 USD | $273.26B 8.68B USD | 25.15 | $31.32 1 USD | |
| President Chain Store Corporation 2912.TW | $257.5 8.18 USD |
+0.39
|
$267.7B 8.51B USD | $219.43K 6.97K USD | $255 8.1 USD | $257.5 8.18 USD | $267.7B 8.51B USD | 23.34 | $11.03 0.35 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $678 21.54 USD |
+0.3
|
$263.18B 8.36B USD | $5.31M 168.84K USD | $666 21.16 USD | $681 21.64 USD | $263.18B 8.36B USD | 27.40 | $24.74 0.79 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $74.7 2.37 USD |
+0.54
|
$260.86B 8.29B USD | $26.15M 830.93K USD | $74 2.35 USD | $75.3 2.39 USD | $260.86B 8.29B USD | 4.18 | $17.86 0.57 USD | |
| Yageo Corporation 2327.TW | $494 15.7 USD |
-1.2
|
$253.96B 8.07B USD | $839.07K 26.66K USD | $493 15.67 USD | $503 15.98 USD | $253.96B 8.07B USD | 12.52 | $39.45 1.25 USD | |
| E Ink Holdings Inc. 8069.TWO | $214.5 6.82 USD |
+0.23
|
$246.65B 7.84B USD | $1.66M 52.72K USD | $213.5 6.78 USD | $216.5 6.88 USD | $246.65B 7.84B USD | 25.50 | $8.41 0.27 USD | |
| Lite-On Technology Corporation 2301.TW | $107 3.4 USD |
+0.94
|
$243.09B 7.72B USD | $2M 63.69K USD | $105.5 3.35 USD | $107 3.4 USD | $243.09B 7.72B USD | 19.03 | $5.62 0.18 USD | |
| International Games System Co.,Ltd. 3293.TWO | $850 27.01 USD |
-2.07
|
$239.53B 7.61B USD | $1.15M 36.58K USD | $846 26.88 USD | $865 27.49 USD | $239.53B 7.61B USD | 25.11 | $33.85 1.08 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.15 0.93 USD |
+1.22
|
$231.18B 7.35B USD | $4.08M 129.73K USD | $28.5 0.91 USD | $29.25 0.93 USD | $231.18B 7.35B USD | 91.09 | $0.32 0.01 USD | |
| Pegatron Corporation 4938.TW | $85.6 2.72 USD |
+0.94
|
$227.97B 7.24B USD | $1.6M 50.96K USD | $84.8 2.69 USD | $86 2.73 USD | $227.97B 7.24B USD | 12.83 | $6.67 0.21 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47 1.49 USD |
+1.4
|
$227.96B 7.24B USD | $2.16M 68.78K USD | $46.35 1.47 USD | $47.1 1.5 USD | $227.96B 7.24B USD | 16.49 | $2.85 0.09 USD | |
| Alchip Technologies, Limited 3661.TW | $2,765 87.86 USD |
-0.36
|
$223.57B 7.1B USD | $445.49K 14.16K USD | $2,740 87.06 USD | $2,780 88.34 USD | $223.57B 7.1B USD | 34.00 | $81.31 2.58 USD | |
| Formosa Plastics Corporation 1301.TW | $35.1 1.12 USD |
+2.33
|
$223.44B 7.1B USD | $5.78M 183.61K USD | $34.1 1.08 USD | $35.2 1.12 USD | $223.44B 7.1B USD | 0 | -$0.21 -0.006 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.9 0.54 USD |
+0.89
|
$219.3B 6.97B USD | $11.26M 357.84K USD | $16.65 0.53 USD | $16.95 0.54 USD | $219.3B 6.97B USD | 12.33 | $1.37 0.04 USD | |
| EVA Airways Corp. 2618.TW | $39.95 1.27 USD |
-0.12
|
$215.75B 6.86B USD | $20.86M 662.93K USD | $39.9 1.27 USD | $40.35 1.28 USD | $215.75B 6.86B USD | 7.21 | $5.54 0.18 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.95 0.38 USD |
+0.42
|
$211.66B 6.73B USD | $29.92M 950.72K USD | $11.85 0.38 USD | $11.95 0.38 USD | $211.66B 6.73B USD | 37.34 | $0.32 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $27.5 0.87 USD |
0
|
$207.11B 6.58B USD | $8.16M 259.31K USD | $27.35 0.87 USD | $27.65 0.88 USD | $207.11B 6.58B USD | 22.35 | $1.23 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.45 0.59 USD |
+0.27
|
$206.75B 6.57B USD | $4.91M 155.98K USD | $18.35 0.58 USD | $18.5 0.59 USD | $206.75B 6.57B USD | 13.56 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $121.5 3.86 USD |
-0.41
|
$203.86B 6.48B USD | $2.47M 78.5K USD | $121 3.84 USD | $123.5 3.92 USD | $203.86B 6.48B USD | 9.38 | $12.94 0.41 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,125 67.52 USD |
-3.41
|
$202.51B 6.43B USD | $345.38K 10.97K USD | $2,120 67.36 USD | $2,175 69.11 USD | $202.51B 6.43B USD | 28.32 | $75.02 2.38 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,360 43.21 USD |
0
|
$194.37B 6.18B USD | $299.41K 9.51K USD | $1,340 42.58 USD | $1,365 43.37 USD | $194.37B 6.18B USD | 47.61 | $28.56 0.91 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $284.5 9.04 USD |
-1.05
|
$190.58B 6.06B USD | $2.38M 75.58K USD | $281 8.93 USD | $288.5 9.17 USD | $190.58B 6.06B USD | 18.08 | $15.73 0.5 USD | |
| Airtac International Group 1590.TW | $920 29.23 USD |
-0.76
|
$184B 5.85B USD | $168.74K 5.36K USD | $909 28.88 USD | $923 29.33 USD | $184B 5.85B USD | 23.79 | $38.66 1.23 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.2 1.05 USD |
+1.68
|
$177.69B 5.65B USD | $2.95M 93.65K USD | $32.65 1.04 USD | $33.3 1.06 USD | $177.69B 5.65B USD | 15.58 | $2.13 0.07 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $88.5 2.81 USD |
+1.96
|
$165.29B 5.25B USD | $6.85M 217.77K USD | $86 2.73 USD | $88.6 2.82 USD | $165.29B 5.25B USD | 18.86 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,165 68.79 USD |
-1.81
|
$161.65B 5.14B USD | $298.57K 9.49K USD | $2,150 68.32 USD | $2,195 69.75 USD | $161.65B 5.14B USD | 86.87 | $24.92 0.79 USD | |
| Nanya Technology Corporation 2408.TW | $51.8 1.65 USD |
-1.33
|
$160.51B 5.1B USD | $107.59M 3.42M USD | $51.6 1.64 USD | $53.6 1.7 USD | $160.51B 5.1B USD | 0 | -$1.88 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,145 131.71 USD |
-0.36
|
$156.77B 4.98B USD | $287.59K 9.14K USD | $4,060 129.01 USD | $4,170 132.5 USD | $156.77B 4.98B USD | 51.36 | $80.7 2.56 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.85 0.88 USD |
+0.91
|
$156.75B 4.98B USD | $1.49M 47.22K USD | $27.55 0.88 USD | $27.9 0.89 USD | $156.75B 4.98B USD | 25.09 | $1.11 0.04 USD | |
| Unimicron Technology Corp. 3037.TW | $102.5 3.26 USD |
-0.49
|
$156.69B 4.98B USD | $3.96M 125.69K USD | $102 3.24 USD | $104.5 3.32 USD | $156.69B 4.98B USD | 44.18 | $2.32 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $48.1 1.53 USD |
+0.63
|
$155.91B 4.95B USD | $2.21M 70.23K USD | $47.35 1.5 USD | $48.25 1.53 USD | $155.91B 4.95B USD | 21.47 | $2.24 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,365 43.37 USD |
+0.74
|
$152.86B 4.86B USD | $553.6K 17.59K USD | $1,345 42.74 USD | $1,380 43.85 USD | $152.86B 4.86B USD | 16.22 | $84.15 2.67 USD | |
| Global Unichip Corp. 3443.TW | $1,140 36.22 USD |
-3.39
|
$152.77B 4.85B USD | $450.64K 14.32K USD | $1,140 36.22 USD | $1,165 37.02 USD | $152.77B 4.85B USD | 41.11 | $27.73 0.88 USD | |
| Asia Cement Corporation 1102.TW | $42 1.33 USD |
+0.84
|
$148.96B 4.73B USD | $863.83K 27.45K USD | $41.7 1.33 USD | $42.15 1.34 USD | $148.96B 4.73B USD | 12.46 | $3.37 0.11 USD | |
| ASMedia Technology Inc. 5269.TW | $1,995 63.39 USD |
+0.25
|
$148.95B 4.73B USD | $160.31K 5.09K USD | $1,965 62.44 USD | $1,995 63.39 USD | $148.95B 4.73B USD | 36.32 | $54.92 1.75 USD | |
| Inventec Corporation 2356.TW | $41.35 1.31 USD |
-0.6
|
$148.34B 4.71B USD | $3.27M 103.84K USD | $41.2 1.31 USD | $41.6 1.32 USD | $148.34B 4.71B USD | 18.88 | $2.19 0.07 USD | |
| Silergy Corp. 6415.TW | $381.5 12.12 USD |
-1.17
|
$147.38B 4.68B USD | $780.88K 24.81K USD | $380 12.07 USD | $386.5 12.28 USD | $147.38B 4.68B USD | 58.87 | $6.48 0.21 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15 0.48 USD |
+0.67
|
$145.77B 4.63B USD | $7.55M 239.75K USD | $14.85 0.47 USD | $15.05 0.48 USD | $145.77B 4.63B USD | 12.19 | $1.23 0.04 USD | |
| Chroma ATE Inc. 2360.TW | $341.5 10.85 USD |
+0.15
|
$144.68B 4.6B USD | $252.46K 8.02K USD | $339 10.77 USD | $342.5 10.88 USD | $144.68B 4.6B USD | 22.60 | $15.11 0.48 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.6 0.78 USD |
+3.36
|
$143.89B 4.57B USD | $5.13M 162.96K USD | $23.75 0.75 USD | $24.65 0.78 USD | $143.89B 4.57B USD | 0 | -$0.28 -0.008 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $300 9.53 USD |
-0.17
|
$143.43B 4.56B USD | $258.25K 8.21K USD | $298.5 9.48 USD | $303 9.63 USD | $143.43B 4.56B USD | 19.12 | $15.69 0.5 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $125.5 3.99 USD |
+0.4
|
$140.72B 4.47B USD | $858.07K 27.27K USD | $124.5 3.96 USD | $126.5 4.02 USD | $140.72B 4.47B USD | 14.10 | $8.9 0.28 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $213 6.77 USD |
+0.47
|
$136.34B 4.33B USD | $2.32M 73.63K USD | $212 6.74 USD | $214.5 6.82 USD | $136.34B 4.33B USD | 12.44 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $22.15 0.7 USD |
+0.45
|
$134B 4.26B USD | $9.4M 298.54K USD | $22.1 0.7 USD | $22.5 0.71 USD | $134B 4.26B USD | 8.82 | $2.51 0.08 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $465.5 14.79 USD |
+2.2
|
$133.67B 4.25B USD | $1.5M 47.65K USD | $454 14.43 USD | $466.5 14.82 USD | $133.67B 4.25B USD | 29.44 | $15.81 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $272 8.64 USD |
-2.51
|
$132.38B 4.21B USD | $7.81M 248.28K USD | $268.5 8.53 USD | $277 8.8 USD | $132.38B 4.21B USD | 22.06 | $12.33 0.39 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,495 47.5 USD |
+7.55
|
$131.13B 4.17B USD | $253.92K 8.07K USD | $1,405 44.64 USD | $1,510 47.98 USD | $131.13B 4.17B USD | 30.21 | $49.48 1.57 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $434.5 13.81 USD |
-0.11
|
$127.32B 4.05B USD | $613.27K 19.49K USD | $433 13.76 USD | $440 13.98 USD | $127.32B 4.05B USD | 17.61 | $24.66 0.78 USD | |
| Compal Electronics, Inc. 2324.TW | $28.6 0.91 USD |
+0.88
|
$124.61B 3.96B USD | $9.61M 305.47K USD | $28.3 0.9 USD | $28.65 0.91 USD | $124.61B 3.96B USD | 12.17 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $72.8 2.31 USD |
+1.11
|
$121.43B 3.86B USD | $1.01M 32K USD | $71.8 2.28 USD | $72.9 2.32 USD | $121.43B 3.86B USD | 13.73 | $5.3 0.17 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $98.8 3.14 USD |
-0.5
|
$120.81B 3.84B USD | $5.55M 176.49K USD | $98.1 3.12 USD | $100.5 3.19 USD | $120.81B 3.84B USD | 23.86 | $4.14 0.13 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121 3.84 USD |
+3.42
|
$119.49B 3.8B USD | $335.07K 10.65K USD | $117.5 3.73 USD | $122.5 3.89 USD | $119.49B 3.8B USD | 20.37 | $5.94 0.19 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $139.5 4.43 USD |
-1.41
|
$117.86B 3.74B USD | $810.63K 25.76K USD | $139 4.42 USD | $141.5 4.5 USD | $117.86B 3.74B USD | 22.00 | $6.34 0.2 USD | |
| Bizlink Holding Inc. 3665.TW | $616 19.57 USD |
-4.2
|
$117.09B 3.72B USD | $3.62M 114.99K USD | $611 19.41 USD | $633 20.11 USD | $117.09B 3.72B USD | 21.43 | $28.74 0.91 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21 0.67 USD |
+1.2
|
$115.89B 3.68B USD | $3.7M 117.53K USD | $20.8 0.66 USD | $21.05 0.67 USD | $115.89B 3.68B USD | 13.90 | $1.51 0.05 USD | |
| WPG Holdings Limited 3702.TW | $68.2 2.17 USD |
+0.29
|
$114.51B 3.64B USD | $1.33M 42.18K USD | $67.4 2.14 USD | $68.7 2.18 USD | $114.51B 3.64B USD | 17.05 | $4 0.13 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $411 13.06 USD |
-0.96
|
$112.76B 3.58B USD | $409.6K 13.02K USD | $403 12.81 USD | $411.5 13.08 USD | $112.76B 3.58B USD | 16.34 | $25.15 0.8 USD | |
| Tripod Technology Corporation 3044.TW | $213 6.77 USD |
-1.39
|
$111.95B 3.56B USD | $1.01M 32.01K USD | $212 6.74 USD | $217.5 6.91 USD | $111.95B 3.56B USD | 12.65 | $16.83 0.53 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $159 5.05 USD |
+0.32
|
$110.56B 3.51B USD | $2.18M 69.12K USD | $157.5 5 USD | $160 5.08 USD | $110.56B 3.51B USD | 13.19 | $12.05 0.38 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.2 1.66 USD |
+1.56
|
$110.1B 3.5B USD | $566.35K 18K USD | $51.4 1.63 USD | $52.2 1.66 USD | $110.1B 3.5B USD | 19.19 | $2.72 0.09 USD | |
| Phison Electronics Corp. 8299.TWO | $524 16.65 USD |
-1.14
|
$108.24B 3.44B USD | $956.9K 30.41K USD | $518 16.46 USD | $531 16.87 USD | $108.24B 3.44B USD | 17.72 | $29.57 0.94 USD | |
| Acer Incorporated 2353.TW | $35.95 1.14 USD |
0
|
$108.07B 3.43B USD | $1.63M 51.69K USD | $35.75 1.14 USD | $36.1 1.15 USD | $108.07B 3.43B USD | 22.32 | $1.61 0.05 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $549 17.44 USD |
-1.26
|
$102.99B 3.27B USD | $721.26K 22.92K USD | $548 17.41 USD | $561 17.83 USD | $102.99B 3.27B USD | 15.09 | $36.36 1.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $107 3.4 USD |
+0.94
|
$102.14B 3.25B USD | $825.76K 26.24K USD | $106 3.37 USD | $107 3.4 USD | $102.14B 3.25B USD | 12.06 | $8.87 0.28 USD | |
| AUO Corporation 2409.TW | $12.95 0.41 USD |
-1.15
|
$97.73B 3.11B USD | $13.3M 422.6K USD | $12.85 0.41 USD | $13.25 0.42 USD | $97.73B 3.11B USD | 26.42 | $0.49 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||