国家/地区：墨西哥，交易所：Mexico ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (1105)
- {{country.name}}
- 所有国家
- 墨西哥 (1105)
Mexico (1105)
- {{item.name}}
- 所有交流
- Mexico (1105)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (18)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (10)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (13)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (6)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $206.22 12.21 USD |
-0.66
|
$3.53T 208.83B USD | $435.78K 25.8K USD | $206.01 12.2 USD | $212.11 12.56 USD | $3.53T 208.83B USD | 18.46 | $11.17 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $60.48 3.58 USD |
+2.72
|
$1.06T 62.48B USD | $3.1M 183.83K USD | $59.24 3.51 USD | $60.82 3.6 USD | $1.06T 62.48B USD | 19.57 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $100.14 5.93 USD |
+1.29
|
$779.59B 46.16B USD | $3M 177.55K USD | $98.62 5.84 USD | $102 6.04 USD | $779.59B 46.16B USD | 10.81 | $9.26 0.55 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $150.59 8.92 USD |
+2.3
|
$423.48B 25.08B USD | $2.67M 157.93K USD | $147.94 8.76 USD | $151.2 8.95 USD | $423.48B 25.08B USD | 7.52 | $20 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $214.28 12.69 USD |
+0.85
|
$363.89B 21.55B USD | $534.77K 31.66K USD | $211 12.49 USD | $231.9 13.73 USD | $363.89B 21.55B USD | 18.63 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $189.05 11.19 USD |
-0.03
|
$295.42B 17.49B USD | $99.3K 5.88K USD | $187.07 11.08 USD | $191.07 11.31 USD | $295.42B 17.49B USD | 19.89 | $9.5 0.56 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.41 2.87 USD |
+1.36
|
$294.14B 17.42B USD | $311.38K 18.44K USD | $47.52 2.81 USD | $48.66 2.88 USD | $294.14B 17.42B USD | 9.68 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $129.5 7.67 USD |
+0.49
|
$292.06B 17.29B USD | $80.65K 4.78K USD | $128.58 7.61 USD | $130.59 7.73 USD | $292.06B 17.29B USD | 19.50 | $6.64 0.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $62.42 3.7 USD |
+4.03
|
$269.96B 15.98B USD | $623.68K 36.93K USD | $60.15 3.56 USD | $62.49 3.7 USD | $269.96B 15.98B USD | 21.67 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $377.22 22.34 USD |
+1.15
|
$190.6B 11.29B USD | $306.18K 18.13K USD | $374.78 22.19 USD | $383.47 22.71 USD | $190.6B 11.29B USD | 21.46 | $17.57 1.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $429.4 25.43 USD |
+0.93
|
$170.68B 10.11B USD | $102.16K 6.05K USD | $424.74 25.15 USD | $439.99 26.05 USD | $170.68B 10.11B USD | 118.61 | $3.62 0.21 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $567.13 33.58 USD |
-0.4
|
$170.14B 10.07B USD | $136.48K 8.08K USD | $554.01 32.8 USD | $573.14 33.94 USD | $170.14B 10.07B USD | 12.54 | $45.19 2.68 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.32 0.61 USD |
-0.86
|
$149.73B 8.87B USD | $4.69M 277.53K USD | $10.21 0.6 USD | $10.59 0.63 USD | $149.73B 8.87B USD | 8.45 | $1.22 0.07 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.67 1.99 USD |
+2
|
$147.14B 8.71B USD | $570 33.75 USD | $33.67 1.99 USD | $33.67 1.99 USD | $147.14B 8.71B USD | 0 | $0 0 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $372.1 22.03 USD |
+0.13
|
$133.63B 7.91B USD | $135.32K 8.01K USD | $370 21.91 USD | $376.09 22.27 USD | $133.63B 7.91B USD | 12.64 | $29.43 1.74 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $93.91 5.56 USD |
+1.94
|
$127.5B 7.55B USD | $26.34K 1.56K USD | $92.16 5.46 USD | $93.99 5.57 USD | $127.5B 7.55B USD | 5.44 | $17.26 1.02 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $121.35 7.19 USD |
-0.48
|
$116.56B 6.9B USD | $90.11K 5.34K USD | $120.66 7.14 USD | $123.43 7.31 USD | $116.56B 6.9B USD | 17.33 | $7 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $65.11 3.86 USD |
+1.07
|
$104.54B 6.19B USD | $263.26K 15.59K USD | $64.64 3.83 USD | $67.7 4.01 USD | $104.54B 6.19B USD | 3.78 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.7 1.94 USD |
-0.09
|
$100.07B 5.93B USD | $1.6M 94.86K USD | $32.6 1.93 USD | $33.09 1.96 USD | $100.07B 5.93B USD | 12.82 | $2.55 0.15 USD | |
| Fibra UNO FUNO11.MX | $24.3 1.44 USD |
+0.04
|
$92.69B 5.49B USD | $876.22K 51.88K USD | $24.02 1.42 USD | $24.42 1.45 USD | $92.69B 5.49B USD | 9.56 | $2.54 0.15 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $220.78 13.07 USD |
-0.19
|
$80.47B 4.77B USD | $42.39K 2.51K USD | $220.19 13.04 USD | $222.52 13.18 USD | $80.47B 4.77B USD | 8.83 | $24.99 1.48 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $204.85 12.13 USD |
+1.54
|
$79.11B 4.68B USD | $179.67K 10.64K USD | $201.75 11.95 USD | $208.38 12.34 USD | $79.11B 4.68B USD | 16.04 | $12.77 0.76 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $21.46 1.27 USD |
+2.53
|
$77.07B 4.56B USD | $795.32K 47.09K USD | $20.8 1.23 USD | $21.46 1.27 USD | $77.07B 4.56B USD | 19.50 | $1.1 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $179.2 10.61 USD |
-0.24
|
$70.64B 4.18B USD | $62.5K 3.7K USD | $178.57 10.57 USD | $181.07 10.72 USD | $70.64B 4.18B USD | 13.81 | $12.97 0.77 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $53.6 3.17 USD |
+0.92
|
$69.94B 4.14B USD | $546.55K 32.36K USD | $53.11 3.14 USD | $54.69 3.24 USD | $69.94B 4.14B USD | 0 | -$3.68 -0.2 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.22 0.72 USD |
-0.65
|
$67.93B 4.02B USD | $1.65M 97.84K USD | $12.13 0.72 USD | $12.42 0.74 USD | $67.93B 4.02B USD | 0 | -$0.24 -0.01 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $166.28 9.85 USD |
-1.69
|
$54.47B 3.23B USD | $175.55K 10.39K USD | $162.67 9.63 USD | $169.84 10.06 USD | $54.47B 3.23B USD | 8.34 | $19.92 1.18 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.45 2.69 USD |
+0.51
|
$54.08B 3.2B USD | $463.1K 27.42K USD | $45.04 2.67 USD | $46 2.72 USD | $54.08B 3.2B USD | 5.06 | $8.98 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $30.93 1.83 USD |
+0.23
|
$48.85B 2.89B USD | $711.59K 42.13K USD | $30.63 1.81 USD | $31.1 1.84 USD | $48.85B 2.89B USD | 7.73 | $4 0.24 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.05 0.12 USD |
-1.44
|
$45.66B 2.7B USD | $250.57K 14.84K USD | $2.05 0.12 USD | $2.12 0.13 USD | $45.66B 2.7B USD | 0 | -$0.04 -0.002 USD | |
| Regional S.A.B. de C.V. RA.MX | $131.43 7.78 USD |
-1.54
|
$43.1B 2.55B USD | $105.37K 6.24K USD | $130.25 7.71 USD | $135.23 8.01 USD | $43.1B 2.55B USD | 6.61 | $19.88 1.18 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $37.81 2.24 USD |
+1.2
|
$41.06B 2.43B USD | $67.12K 3.97K USD | $36.02 2.13 USD | $38.07 2.25 USD | $41.06B 2.43B USD | 24.85 | $1.52 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $47.37 2.8 USD |
+1.65
|
$40.6B 2.4B USD | $1.48M 87.77K USD | $46.36 2.75 USD | $48.06 2.85 USD | $40.6B 2.4B USD | 9.30 | $5.09 0.3 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $42.37 2.51 USD |
+0.26
|
$36.37B 2.15B USD | $81.57K 4.83K USD | $40.55 2.4 USD | $42.9 2.54 USD | $36.37B 2.15B USD | 28.24 | $1.5 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $22.33 1.32 USD |
-1.67
|
$35.47B 2.1B USD | $53.16K 3.15K USD | $22.3 1.32 USD | $22.79 1.35 USD | $35.47B 2.1B USD | 8.45 | $2.64 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.11 0.72 USD |
+1
|
$34.28B 2.03B USD | $732.3K 43.36K USD | $11.91 0.71 USD | $12.15 0.72 USD | $34.28B 2.03B USD | 22.84 | $0.53 0.03 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $41.65 2.47 USD |
+0.8
|
$33.46B 1.98B USD | $43.26K 2.56K USD | $40.95 2.42 USD | $41.67 2.47 USD | $33.46B 1.98B USD | 38.21 | $1.09 0.06 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.05 0.83 USD |
-0.64
|
$26.78B 1.59B USD | $103.29K 6.12K USD | $13.76 0.81 USD | $14.1 0.83 USD | $26.78B 1.59B USD | 8.72 | $1.61 0.1 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.72 1.82 USD |
-0.19
|
$24.49B 1.45B USD | $140.22K 8.3K USD | $30.58 1.81 USD | $31.21 1.85 USD | $24.49B 1.45B USD | 2.03 | $15.09 0.89 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.27 1.32 USD |
0
|
$21.69B 1.28B USD | $699.12K 41.4K USD | $22.11 1.31 USD | $22.63 1.34 USD | $21.69B 1.28B USD | 9.85 | $2.26 0.13 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $38.76 2.3 USD |
+0.44
|
$21.67B 1.28B USD | $183.68K 10.88K USD | $38.55 2.28 USD | $39.68 2.35 USD | $21.67B 1.28B USD | 13.79 | $2.81 0.17 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.29 0.19 USD |
+0.61
|
$19.89B 1.18B USD | $8.05K 476.36 USD | $3.27 0.19 USD | $3.35 0.2 USD | $19.89B 1.18B USD | 0 | -$0.16 -0.009 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.08 0.42 USD |
+0.57
|
$19.09B 1.13B USD | $475.75K 28.17K USD | $7.05 0.42 USD | $7.2 0.43 USD | $19.09B 1.13B USD | 0 | -$356.8 -21.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $8.31 0.49 USD |
-0.12
|
$17.46B 1.03B USD | $186.29K 11.03K USD | $8.15 0.48 USD | $8.54 0.51 USD | $17.46B 1.03B USD | 0 | -$0.36 -0.02 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.05 0.54 USD |
-1.09
|
$10.4B 616.08M USD | $3.66M 216.78K USD | $8.6 0.51 USD | $9.1 0.54 USD | $10.4B 616.08M USD | 4.15 | $2.18 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $15.24 0.9 USD |
+1.46
|
$8.56B 507.1M USD | $232.2K 13.75K USD | $15.02 0.89 USD | $15.56 0.92 USD | $8.56B 507.1M USD | 12.69 | $1.2 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.64 0.16 USD |
+1.15
|
$7.76B 459.72M USD | $328.67K 19.46K USD | $2.6 0.15 USD | $2.68 0.16 USD | $7.76B 459.72M USD | 15.52 | $0.17 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.69 0.51 USD |
+0.23
|
$5.89B 348.61M USD | $6.42K 379.96 USD | $8.6 0.51 USD | $8.8 0.52 USD | $5.89B 348.61M USD | 2.86 | $3.03 0.18 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $19 1.13 USD |
0
|
$5.8B 343.64M USD | $340 20.13 USD | $19 1.13 USD | $19 1.13 USD | $5.8B 343.64M USD | 65.51 | $0.29 0.02 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $10.51 0.62 USD |
-2.5
|
$5.08B 300.98M USD | $134.9K 7.99K USD | $10.48 0.62 USD | $10.8 0.64 USD | $5.08B 300.98M USD | 30.91 | $0.34 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.2 0.19 USD |
0
|
$3.9B 231.02M USD | $22.31K 1.32K USD | $3.18 0.19 USD | $3.2 0.19 USD | $3.9B 231.02M USD | 5.61 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.6 0.15 USD |
+1.17
|
$3.9B 230.95M USD | $308 18.24 USD | $2.6 0.15 USD | $2.6 0.15 USD | $3.9B 230.95M USD | 2.38 | $1.09 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.06 0.24 USD |
+0.25
|
$1.79B 106.22M USD | $2.52K 149.45 USD | $4.06 0.24 USD | $4.06 0.24 USD | $1.79B 106.22M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $900 53.29 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $52.69 3.12 USD |
0
|
$0 0 USD | $209 12.38 USD | $52.69 3.12 USD | $52.69 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $43.46 2.57 USD |
0
|
$0 0 USD | $133 7.88 USD | $43.46 2.57 USD | $43.46 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $18.54 1.1 USD |
+1.92
|
$0 0 USD | $6.03K 357.23 USD | $18.48 1.09 USD | $18.55 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $49.1 2.91 USD |
+1.07
|
$0 0 USD | $50.06K 2.96K USD | $49.1 2.91 USD | $49.1 2.91 USD | $0 0 USD | 12.53 | $3.92 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $103.18 6.11 USD |
-1.73
|
$0 0 USD | $6.47K 383.04 USD | $103.18 6.11 USD | $104.24 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $11.43 0.68 USD |
-0.95
|
$0 0 USD | $3.87K 228.91 USD | $11.43 0.68 USD | $11.54 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $3,772.5 223.38 USD |
-2.39
|
$57.61T 3.41T USD | $43.86K 2.6K USD | $3,733.7 221.08 USD | $3,792.01 224.53 USD | $57.61T 3.41T USD | 29.76 | $126.76 7.51 USD | |
| Microsoft Corporation MSFT.MX | $7,050 417.45 USD |
-4.95
|
$52.41T 3.1T USD | $845 50.03 USD | $7,050 417.45 USD | $7,146 423.13 USD | $52.41T 3.1T USD | 28.20 | $249.95 14.8 USD | |
| NVIDIA Corporation NVDA.MX | $1,874.61 111 USD |
-9.1
|
$45.74T 2.71T USD | $39.6K 2.34K USD | $1,873 110.9 USD | $1,988.99 117.77 USD | $45.74T 2.71T USD | 31.67 | $59.19 3.5 USD | |
| Alphabet Inc. GOOGL.MX | $2,888 171 USD |
-5.28
|
$35.04T 2.07T USD | $4.91K 290.79 USD | $2,878 170.41 USD | $3,000 177.64 USD | $35.04T 2.07T USD | 17.83 | $161.9 9.59 USD | |
| Alphabet Inc. GOOG.MX | $2,932 173.61 USD |
-5.78
|
$34.85T 2.06T USD | $718 42.51 USD | $2,930 173.49 USD | $2,960.16 175.28 USD | $34.85T 2.06T USD | 18.11 | $161.82 9.58 USD | |
| Amazon.com, Inc. AMZN.MX | $3,264 193.27 USD |
-5.57
|
$34.64T 2.05T USD | $9.76K 578.03 USD | $3,255.53 192.77 USD | $3,415 202.21 USD | $34.64T 2.05T USD | 29.32 | $111.3 6.59 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,865 584.13 USD |
-5.14
|
$21.17T 1.25T USD | $357 21.14 USD | $9,865 584.13 USD | $10,250 606.93 USD | $21.17T 1.25T USD | 11.87 | $830.96 49.2 USD | |
| Eli Lilly and Company LLY.MX | $16,235 961.31 USD |
+11.06
|
$16.71T 989.34B USD | $121 7.16 USD | $16,235 961.31 USD | $16,235 961.31 USD | $16.71T 989.34B USD | 68.98 | $235.35 13.94 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,885 170.83 USD |
-3.03
|
$14.96T 886B USD | $3.24K 191.73 USD | $2,869 169.88 USD | $2,920 172.9 USD | $14.96T 886B USD | 20.58 | $140.12 8.3 USD | |
| Walmart Inc. WMT.MX | $1,804.84 106.87 USD |
-0.34
|
$14.85T 879.59B USD | $9.97K 590.35 USD | $1,801.98 106.7 USD | $1,830 108.36 USD | $14.85T 879.59B USD | 37.18 | $48.54 2.87 USD | |
| Tesla, Inc. TSLA.MX | $4,395 260.24 USD |
-8.52
|
$14.17T 838.82B USD | $4.78K 283.21 USD | $4,390.01 259.94 USD | $4,749 281.2 USD | $14.17T 838.82B USD | 106.36 | $41.32 2.45 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,497.59 266.31 USD |
-1.85
|
$12.62T 747.27B USD | $70 4.14 USD | $4,497.59 266.31 USD | $4,497.59 266.31 USD | $12.62T 747.27B USD | 10.95 | $410.56 24.31 USD | |
| Visa Inc. V.MX | $6,309.36 373.59 USD |
-4.08
|
$12.16T 720.26B USD | $49 2.9 USD | $6,309.36 373.59 USD | $6,312.5 373.78 USD | $12.16T 720.26B USD | 31.55 | $199.97 11.84 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,170 69.28 USD |
0
|
$10.72T 634.54B USD | $5 0.3 USD | $1,170 69.28 USD | $1,170 69.28 USD | $10.72T 634.54B USD | 20.91 | $55.93 3.31 USD | |
| Mastercard Incorporated MA.MX | $10,113.83 598.86 USD |
-0.94
|
$9.32T 551.79B USD | $7 0.41 USD | $10,113.83 598.86 USD | $10,113.83 598.86 USD | $9.32T 551.79B USD | 36.15 | $279.75 16.56 USD | |
| Exxon Mobil Corporation XOM.MX | $2,091.46 123.84 USD |
+0.47
|
$9.27T 548.71B USD | $14 0.83 USD | $2,091.46 123.84 USD | $2,091.46 123.84 USD | $9.27T 548.71B USD | 13.23 | $158.01 9.36 USD | |
| Costco Wholesale Corporation COST.MX | $19,218 1137.94 USD |
-0.17
|
$8.79T 520.24B USD | $79 4.68 USD | $19,218 1137.94 USD | $19,250 1139.84 USD | $8.79T 520.24B USD | 55.77 | $344.58 20.4 USD | |
| Netflix, Inc. NFLX.MX | $19,300.01 1142.8 USD |
+1.31
|
$8.37T 495.6B USD | $496 29.37 USD | $19,292 1142.32 USD | $19,949.99 1181.28 USD | $8.37T 495.6B USD | 48.24 | $400.05 23.69 USD | |
| The Procter & Gamble Company PG.MX | $3,345 198.06 USD |
0
|
$7.98T 472.52B USD | $2 0.12 USD | $3,345 198.06 USD | $3,345 198.06 USD | $7.98T 472.52B USD | 26.45 | $126.44 7.49 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,411 498.03 USD |
-28.72
|
$7.69T 455.56B USD | $674 39.91 USD | $8,411 498.03 USD | $11,150 660.22 USD | $7.69T 455.56B USD | 26.89 | $312.7 18.52 USD | |
| Johnson & Johnson JNJ.MX | $3,068 181.66 USD |
0
|
$7.57T 448.17B USD | $2 0.12 USD | $3,068 181.66 USD | $3,068 181.66 USD | $7.57T 448.17B USD | 16.94 | $181.01 10.72 USD | |
| The Home Depot, Inc. HD.MX | $6,876.14 407.15 USD |
-3.55
|
$6.83T 404.68B USD | $11 0.65 USD | $6,876.14 407.15 USD | $6,876.14 407.15 USD | $6.83T 404.68B USD | 22.91 | $300.13 17.77 USD | |
| Oracle Corporation ORCL.MX | $2,405 142.41 USD |
-6.24
|
$6.75T 399.39B USD | $101 5.98 USD | $2,405 142.41 USD | $2,565 151.88 USD | $6.75T 399.39B USD | 27.98 | $85.93 5.09 USD | |
| Nestlé S.A. NESNN.MX | $2,006 118.78 USD |
0
|
$6.43T 380.51B USD | $0 0 USD | $2,006 118.78 USD | $2,006 118.78 USD | $6.43T 380.51B USD | 15.81 | $126.85 7.51 USD | |
| The Coca-Cola Company KO.MX | $1,419.99 84.08 USD |
-0.87
|
$6.21T 367.81B USD | $267 15.81 USD | $1,419.99 84.08 USD | $1,439.98 85.26 USD | $6.21T 367.81B USD | 28.65 | $49.56 2.93 USD | |
| AbbVie Inc. ABBV.MX | $3,446.23 204.06 USD |
+1.36
|
$6.19T 366.31B USD | $19 1.13 USD | $3,446.23 204.06 USD | $3,446.23 204.06 USD | $6.19T 366.31B USD | 71.38 | $48.28 2.86 USD | |
| SAP SE SAPN.MX | $5,001.25 296.14 USD |
0
|
$5.99T 354.82B USD | $0 0 USD | $5,001.25 296.14 USD | $5,001.25 296.14 USD | $5.99T 354.82B USD | 82.63 | $60.52 3.58 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,131.23 126.19 USD |
-0.02
|
$5.88T 347.88B USD | $5.87K 347.34 USD | $2,107.97 124.82 USD | $2,141.87 126.82 USD | $5.88T 347.88B USD | 30.81 | $69.17 4.1 USD | |
| ASML Holding N.V. ASMLN.MX | $12,686.1 751.17 USD |
-7
|
$5.79T 342.73B USD | $54 3.2 USD | $12,686.1 751.17 USD | $12,686.1 751.17 USD | $5.79T 342.73B USD | 45.96 | $275.98 16.34 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,019.3 297.2 USD |
-3.3
|
$5.74T 340.16B USD | $485 28.72 USD | $5,018 297.13 USD | $5,051.38 299.1 USD | $5.74T 340.16B USD | 25.78 | $194.64 11.53 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $11,499.89 680.93 USD |
0
|
$5.72T 338.92B USD | $0 0 USD | $11,499.89 680.93 USD | $11,499.89 680.93 USD | $5.72T 338.92B USD | 22.50 | $510.99 30.26 USD | |
| Bank of America Corporation BAC.MX | $720 42.63 USD |
-2.72
|
$5.49T 324.92B USD | $24 1.42 USD | $720 42.63 USD | $725.68 42.97 USD | $5.49T 324.92B USD | 10.66 | $67.5 4 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
0
|
$5.33T 315.86B USD | $2 0.12 USD | $19,798.83 1172.33 USD | $19,798.83 1172.33 USD | $5.33T 315.86B USD | 11.35 | $1.74K 103.28 USD | |
| Philip Morris International Inc. PM.MX | $3,162 187.23 USD |
0
|
$5.07T 300.02B USD | $1 0.06 USD | $3,162 187.23 USD | $3,162 187.23 USD | $5.07T 300.02B USD | 26.11 | $121.1 7.17 USD | |
| Roche Holding AG ROGN.MX | $6,233.57 369.1 USD |
0
|
$5.02T 297.15B USD | $0 0 USD | $6,233.57 369.1 USD | $6,233.57 369.1 USD | $5.02T 297.15B USD | 24.63 | $253.08 14.99 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.66T 275.89B USD | $0 0 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.66T 275.89B USD | 6.32 | $537.54 31.83 USD | |
| Chevron Corporation CVX.MX | $2,630 155.73 USD |
-3.31
|
$4.64T 275B USD | $69 4.09 USD | $2,630 155.73 USD | $2,712.47 160.61 USD | $4.64T 275B USD | 13.42 | $195.84 11.6 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,144.7 67.78 USD |
0
|
$4.55T 269.65B USD | $4 0.24 USD | $1,144.7 67.78 USD | $1,144.7 67.78 USD | $4.55T 269.65B USD | 24.93 | $45.9 2.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||