国家/地区：墨西哥，交易所：Mexico ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (1105)
- {{country.name}}
- 所有国家
- 墨西哥 (1105)
Mexico (1105)
- {{item.name}}
- 所有交流
- Mexico (1105)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (18)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (10)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (13)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (6)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $194.78 11.53 USD |
-0.23
|
$3.49T 206.79B USD | $1.18M 69.79K USD | $192.19 11.38 USD | $195.8 11.59 USD | $3.49T 206.79B USD | 17.43 | $11.17 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $56.4 3.34 USD |
+0.16
|
$983.97B 58.26B USD | $7.44M 440.37K USD | $55.55 3.29 USD | $56.61 3.35 USD | $983.97B 58.26B USD | 18.25 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.5 6.25 USD |
-0.73
|
$821.32B 48.63B USD | $3.37M 199.34K USD | $103.74 6.14 USD | $107.62 6.37 USD | $821.32B 48.63B USD | 11.44 | $9.22 0.55 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $144.31 8.54 USD |
-2.33
|
$405.97B 24.04B USD | $4.84M 286.68K USD | $143.86 8.52 USD | $148.99 8.82 USD | $405.97B 24.04B USD | 7.21 | $19.99 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $210.91 12.49 USD |
-0.6
|
$358.17B 21.21B USD | $786.73K 46.58K USD | $208.32 12.34 USD | $213 12.61 USD | $358.17B 21.21B USD | 18.35 | $11.49 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $183.15 10.84 USD |
+1.67
|
$298.31B 17.66B USD | $430.69K 25.5K USD | $179.69 10.64 USD | $183.65 10.87 USD | $298.31B 17.66B USD | 20.08 | $9.12 0.54 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $46.85 2.77 USD |
-0.3
|
$284.7B 16.86B USD | $585.43K 34.66K USD | $46.65 2.76 USD | $47.65 2.82 USD | $284.7B 16.86B USD | 9.36 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $117.76 6.97 USD |
+0.16
|
$265.59B 15.73B USD | $141.59K 8.38K USD | $117.14 6.94 USD | $118.45 7.01 USD | $265.59B 15.73B USD | 17.73 | $6.64 0.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.6 3.29 USD |
+0.8
|
$240.46B 14.24B USD | $1.33M 78.81K USD | $54.61 3.23 USD | $56.5 3.35 USD | $240.46B 14.24B USD | 19.30 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $381.72 22.6 USD |
-2.28
|
$192.87B 11.42B USD | $411.08K 24.34K USD | $379.63 22.48 USD | $392.2 23.22 USD | $192.87B 11.42B USD | 21.72 | $17.57 1.04 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.09 0.72 USD |
-4.05
|
$183.25B 10.85B USD | $19.58M 1.16M USD | $12.04 0.71 USD | $12.52 0.74 USD | $183.25B 10.85B USD | 9.90 | $1.22 0.07 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $566.33 33.53 USD |
-1.36
|
$169.9B 10.06B USD | $397.34K 23.53K USD | $562.58 33.31 USD | $575.12 34.05 USD | $169.9B 10.06B USD | 13.40 | $42.25 2.5 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.75 2 USD |
-0.06
|
$147.49B 8.73B USD | $46.78K 2.77K USD | $33.64 1.99 USD | $33.85 2 USD | $147.49B 8.73B USD | 0 | $0 0 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $356.57 21.11 USD |
+0.43
|
$141.73B 8.39B USD | $185.66K 10.99K USD | $353.43 20.93 USD | $362.5 21.46 USD | $141.73B 8.39B USD | 98.50 | $3.62 0.21 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $97.88 5.8 USD |
-1.03
|
$136.85B 8.1B USD | $97.23K 5.76K USD | $97.51 5.77 USD | $99.85 5.91 USD | $136.85B 8.1B USD | 5.67 | $17.26 1.02 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $368.81 21.84 USD |
+0.19
|
$132.45B 7.84B USD | $272.12K 16.11K USD | $364.93 21.61 USD | $372.05 22.03 USD | $132.45B 7.84B USD | 12.59 | $29.28 1.73 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $120.57 7.14 USD |
+4.01
|
$115.79B 6.86B USD | $442K 26.17K USD | $113.73 6.73 USD | $121 7.16 USD | $115.79B 6.86B USD | 17.22 | $7 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $66.41 3.93 USD |
+1.1
|
$106.63B 6.31B USD | $679.65K 40.24K USD | $65.57 3.88 USD | $66.96 3.96 USD | $106.63B 6.31B USD | 3.86 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.08 1.96 USD |
+0.88
|
$98.48B 5.83B USD | $2.98M 176.26K USD | $32.53 1.93 USD | $33.22 1.97 USD | $98.48B 5.83B USD | 12.97 | $2.55 0.15 USD | |
| Fibra UNO FUNO11.MX | $24.27 1.44 USD |
-0.29
|
$92.58B 5.48B USD | $4.71M 279.09K USD | $23.89 1.41 USD | $24.49 1.45 USD | $92.58B 5.48B USD | 9.55 | $2.54 0.15 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $16.65 0.99 USD |
+1.03
|
$92.55B 5.48B USD | $4.02M 237.92K USD | $16.38 0.97 USD | $16.94 1 USD | $92.55B 5.48B USD | 0 | -$1.95 -0.1 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $202.08 11.97 USD |
-2.02
|
$80.31B 4.76B USD | $389.96K 23.09K USD | $201.06 11.91 USD | $207.99 12.32 USD | $80.31B 4.76B USD | 15.84 | $12.75 0.75 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $206.82 12.25 USD |
+1
|
$75.73B 4.48B USD | $237.79K 14.08K USD | $204.82 12.13 USD | $208 12.32 USD | $75.73B 4.48B USD | 8.27 | $24.99 1.48 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $176.21 10.43 USD |
-0.06
|
$69.46B 4.11B USD | $785.84K 46.53K USD | $173.42 10.27 USD | $176.99 10.48 USD | $69.46B 4.11B USD | 13.58 | $12.97 0.77 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $52.88 3.13 USD |
-0.68
|
$69B 4.09B USD | $1.23M 72.94K USD | $52.77 3.12 USD | $53.44 3.16 USD | $69B 4.09B USD | 0 | -$3.68 -0.2 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $196.13 11.61 USD |
-0.25
|
$64.25B 3.8B USD | $209.64K 12.41K USD | $194.47 11.52 USD | $198.99 11.78 USD | $64.25B 3.8B USD | 9.89 | $19.83 1.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $17.83 1.06 USD |
+0.06
|
$64.17B 3.8B USD | $2.17M 128.6K USD | $17.5 1.04 USD | $17.95 1.06 USD | $64.17B 3.8B USD | 16.20 | $1.1 0.07 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.44 0.14 USD |
+1.24
|
$54.35B 3.22B USD | $401.85K 23.79K USD | $2.4 0.14 USD | $2.46 0.15 USD | $54.35B 3.22B USD | 0 | -$0.04 -0.002 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $44.63 2.64 USD |
-1.02
|
$53.11B 3.14B USD | $2.3M 136.38K USD | $44.51 2.64 USD | $45.32 2.68 USD | $53.11B 3.14B USD | 4.96 | $8.98 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $31.94 1.89 USD |
-2.23
|
$50.44B 2.99B USD | $7.35M 435.39K USD | $31.68 1.88 USD | $32.67 1.93 USD | $50.44B 2.99B USD | 7.98 | $4 0.24 USD | |
| Regional S.A.B. de C.V. RA.MX | $144.63 8.56 USD |
-0.17
|
$47.43B 2.81B USD | $691.46K 40.94K USD | $143.14 8.48 USD | $145.73 8.63 USD | $47.43B 2.81B USD | 7.27 | $19.88 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $48.15 2.85 USD |
-0.78
|
$41.67B 2.47B USD | $1.69M 100.15K USD | $48 2.84 USD | $48.87 2.89 USD | $41.67B 2.47B USD | 9.49 | $5.07 0.3 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $43.2 2.56 USD |
-0.28
|
$37.45B 2.22B USD | $304.67K 18.04K USD | $42.94 2.54 USD | $43.84 2.6 USD | $37.45B 2.22B USD | 28.80 | $1.5 0.09 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $33.74 2 USD |
+0.72
|
$36.64B 2.17B USD | $432.58K 25.61K USD | $33.18 1.96 USD | $33.88 2.01 USD | $36.64B 2.17B USD | 22.18 | $1.52 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $22.65 1.34 USD |
+0.44
|
$35.98B 2.13B USD | $179.67K 10.64K USD | $22.3 1.32 USD | $22.9 1.36 USD | $35.98B 2.13B USD | 8.54 | $2.65 0.16 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $43.05 2.55 USD |
-0.05
|
$34.69B 2.05B USD | $1.74M 102.83K USD | $42.74 2.53 USD | $43.66 2.59 USD | $34.69B 2.05B USD | 39.86 | $1.08 0.06 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.92 0.71 USD |
+0.08
|
$32.7B 1.94B USD | $2.91M 172.53K USD | $11.85 0.7 USD | $12 0.71 USD | $32.7B 1.94B USD | 22.49 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $16 0.95 USD |
-5.1
|
$30.5B 1.81B USD | $1.25M 73.82K USD | $15.85 0.94 USD | $16.97 1 USD | $30.5B 1.81B USD | 10.00 | $1.6 0.09 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.1 1.6 USD |
-2.41
|
$27.61B 1.63B USD | $100K 5.92K USD | $27.1 1.6 USD | $27.1 1.6 USD | $27.61B 1.63B USD | 16.22 | $1.67 0.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $24.71 1.46 USD |
-1.28
|
$24.71B 1.46B USD | $1.57M 93.15K USD | $24.55 1.45 USD | $25.36 1.5 USD | $24.71B 1.46B USD | 10.93 | $2.26 0.13 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.38 1.8 USD |
-1.3
|
$24.22B 1.43B USD | $444.18K 26.3K USD | $30.3 1.79 USD | $30.95 1.83 USD | $24.22B 1.43B USD | 2.01 | $15.09 0.89 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.25 0.67 USD |
-2.85
|
$23.7B 1.4B USD | $927.6K 54.93K USD | $11.16 0.66 USD | $11.73 0.69 USD | $23.7B 1.4B USD | 0 | -$0.36 -0.02 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $36.67 2.17 USD |
-1.32
|
$20.89B 1.24B USD | $643.93K 38.13K USD | $36.48 2.16 USD | $37.49 2.22 USD | $20.89B 1.24B USD | 13.04 | $2.81 0.17 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.11 0.42 USD |
-2.2
|
$19.55B 1.16B USD | $2.56M 151.59K USD | $7.07 0.42 USD | $7.37 0.44 USD | $19.55B 1.16B USD | 0 | -$356.8 -21.1 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.19 0.19 USD |
-2.74
|
$19.29B 1.14B USD | $87.51K 5.18K USD | $3.19 0.19 USD | $3.28 0.19 USD | $19.29B 1.14B USD | 0 | -$0.16 -0.009 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $11.47 0.68 USD |
+0.7
|
$13.19B 780.82M USD | $10.44M 618.17K USD | $11.24 0.67 USD | $11.51 0.68 USD | $13.19B 780.82M USD | 5.28 | $2.17 0.13 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25.3 1.5 USD |
0
|
$12.55B 742.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.55B 742.87M USD | 0 | -$0.32 -0.01 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $16.22 0.96 USD |
-1.22
|
$9.25B 547.68M USD | $762.29K 45.14K USD | $16.15 0.96 USD | $16.59 0.98 USD | $9.25B 547.68M USD | 13.51 | $1.2 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.71 0.16 USD |
-0.73
|
$7.97B 471.91M USD | $1.37M 81.4K USD | $2.69 0.16 USD | $2.77 0.16 USD | $7.97B 471.91M USD | 15.94 | $0.17 0.01 USD | |
| FibraHotel FIHO12.MX | $9.93 0.59 USD |
-1.29
|
$7.82B 462.87M USD | $91.67K 5.43K USD | $9.71 0.57 USD | $10.19 0.6 USD | $7.82B 462.87M USD | 20.68 | $0.48 0.03 USD | |
| Fibra Shop FSHOP13.MX | $8.76 0.52 USD |
-1.24
|
$5.93B 351.42M USD | $18.8K 1.11K USD | $8.75 0.52 USD | $8.88 0.53 USD | $5.93B 351.42M USD | 2.89 | $3.03 0.18 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.91 0.71 USD |
0
|
$5.76B 341.07M USD | $37.82K 2.24K USD | $11.8 0.7 USD | $11.99 0.71 USD | $5.76B 341.07M USD | 35.02 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.66 0.99 USD |
0
|
$5.09B 301.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09B 301.32M USD | 57.44 | $0.29 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.32 0.2 USD |
-1.19
|
$4.05B 239.68M USD | $81.45K 4.82K USD | $3.32 0.2 USD | $3.34 0.2 USD | $4.05B 239.68M USD | 5.82 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.6 0.15 USD |
-1.89
|
$3.9B 230.95M USD | $250 14.8 USD | $2.6 0.15 USD | $2.6 0.15 USD | $3.9B 230.95M USD | 2.38 | $1.09 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.25 0.25 USD |
+1.92
|
$1.77B 104.99M USD | $18.18K 1.08K USD | $4.16 0.25 USD | $4.25 0.25 USD | $1.77B 104.99M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $200K 11.84K USD | $0 0 USD | $0 0 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $52.47 3.11 USD |
0
|
$0 0 USD | $1.04K 61.34 USD | $52.46 3.11 USD | $52.47 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF FIBRATC14.MX | $21.45 1.27 USD |
+0.33
|
$0 0 USD | $924.2K 54.72K USD | $21.41 1.27 USD | $21.6 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $42.94 2.54 USD |
-0.14
|
$0 0 USD | $218.82K 12.96K USD | $42.92 2.54 USD | $43.02 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $48.2 2.85 USD |
+0.02
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 12.31 | $3.91 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $113.9 6.74 USD |
-1.18
|
$0 0 USD | $75.91K 4.5K USD | $113.89 6.74 USD | $115.3 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $681.2 40.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 24.68 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $11.68 0.69 USD |
+0.78
|
$0 0 USD | $54.04K 3.2K USD | $11.63 0.69 USD | $11.68 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $4,456.65 263.89 USD |
-0.79
|
$66.95T 3.96T USD | $6.94K 410.81 USD | $4,441.14 262.97 USD | $4,513.04 267.23 USD | $66.95T 3.96T USD | 35.30 | $126.23 7.47 USD | |
| Microsoft Corporation MSFT.MX | $7,848.87 464.75 USD |
-0.77
|
$58.35T 3.45T USD | $3.86K 228.74 USD | $7,818.43 462.95 USD | $7,945 470.44 USD | $58.35T 3.45T USD | 31.54 | $248.81 14.73 USD | |
| NVIDIA Corporation NVDA.MX | $2,293.7 135.82 USD |
-5.26
|
$55.97T 3.31T USD | $70.46K 4.17K USD | $2,271.19 134.48 USD | $2,381.15 140.99 USD | $55.97T 3.31T USD | 38.90 | $58.95 3.49 USD | |
| Amazon.com, Inc. AMZN.MX | $4,044.14 239.46 USD |
-1.87
|
$42.86T 2.54T USD | $32.48K 1.92K USD | $4,027.99 238.51 USD | $4,127 244.37 USD | $42.86T 2.54T USD | 36.49 | $110.81 6.56 USD | |
| Alphabet Inc. GOOGL.MX | $3,331.3 197.25 USD |
-2.49
|
$40.88T 2.42T USD | $33.32K 1.97K USD | $3,324.64 196.86 USD | $3,400 201.32 USD | $40.88T 2.42T USD | 20.65 | $161.26 9.55 USD | |
| Alphabet Inc. GOOG.MX | $3,364.36 199.21 USD |
-3
|
$40.6T 2.4T USD | $2.52K 149.45 USD | $3,364 199.19 USD | $3,450 204.28 USD | $40.6T 2.4T USD | 20.87 | $161.15 9.54 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,750 636.53 USD |
+1.56
|
$23.07T 1.37T USD | $797 47.19 USD | $10,680 632.39 USD | $10,839 641.8 USD | $23.07T 1.37T USD | 12.98 | $827.75 49.01 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,475.76 205.81 USD |
-4.31
|
$18.03T 1.07T USD | $469 27.77 USD | $3,458 204.76 USD | $3,616.01 214.11 USD | $18.03T 1.07T USD | 25.31 | $137.29 8.13 USD | |
| Tesla, Inc. TSLA.MX | $5,444.39 322.37 USD |
-5.46
|
$17.56T 1.04T USD | $12.62K 747.32 USD | $5,377.28 318.4 USD | $5,730.11 339.29 USD | $17.56T 1.04T USD | 133.14 | $40.89 2.42 USD | |
| Eli Lilly and Company LLY.MX | $16,795 994.47 USD |
-2.41
|
$15.08T 893.02B USD | $18 1.07 USD | $16,795 994.47 USD | $16,795 994.47 USD | $15.08T 893.02B USD | 71.42 | $235.13 13.92 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,070 300.21 USD |
+1.04
|
$14.18T 839.41B USD | $34 2.01 USD | $5,070 300.21 USD | $5,070 300.21 USD | $14.18T 839.41B USD | 12.78 | $396.47 23.48 USD | |
| Walmart Inc. WMT.MX | $1,707.1 101.08 USD |
+0.37
|
$13.7T 811.48B USD | $1.13K 67.03 USD | $1,702.78 100.83 USD | $1,723 102.02 USD | $13.7T 811.48B USD | 35.33 | $48.31 2.86 USD | |
| Visa Inc. V.MX | $6,930 410.34 USD |
+0.58
|
$13.32T 788.69B USD | $433 25.64 USD | $6,917 409.57 USD | $6,930 410.34 USD | $13.32T 788.69B USD | 34.84 | $198.89 11.78 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,290 76.38 USD |
0
|
$11.8T 698.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8T 698.71B USD | 22.77 | $56.63 3.35 USD | |
| Exxon Mobil Corporation XOM.MX | $2,391.5 141.61 USD |
+2.18
|
$10.38T 614.45B USD | $57 3.38 USD | $2,345 138.85 USD | $2,391.5 141.61 USD | $10.38T 614.45B USD | 15.22 | $157.04 9.3 USD | |
| Mastercard Incorporated MA.MX | $11,060.02 654.89 USD |
+1.16
|
$10.08T 596.81B USD | $168 9.95 USD | $11,060.02 654.89 USD | $11,060.02 654.89 USD | $10.08T 596.81B USD | 39.67 | $278.78 16.51 USD | |
| UnitedHealth Group Incorporated UNH.MX | $10,391.47 615.3 USD |
+0.52
|
$9.51T 563.08B USD | $638 37.78 USD | $10,391.47 615.3 USD | $10,395.08 615.52 USD | $9.51T 563.08B USD | 33.44 | $310.7 18.4 USD | |
| Netflix, Inc. NFLX.MX | $19,555 1157.9 USD |
-2.2
|
$8.36T 495.3B USD | $465 27.53 USD | $19,555 1157.9 USD | $20,023.31 1185.63 USD | $8.36T 495.3B USD | 49.26 | $396.97 23.51 USD | |
| Oracle Corporation ORCL.MX | $2,981.65 176.55 USD |
-3.82
|
$8.36T 495.09B USD | $5.65K 334.67 USD | $2,957.2 175.1 USD | $3,042 180.12 USD | $8.36T 495.09B USD | 34.84 | $85.57 5.07 USD | |
| Costco Wholesale Corporation COST.MX | $18,650 1104.31 USD |
+0.16
|
$8.29T 490.68B USD | $153 9.06 USD | $18,650 1104.31 USD | $18,826 1114.73 USD | $8.29T 490.68B USD | 54.43 | $342.61 20.29 USD | |
| Johnson & Johnson JNJ.MX | $3,263 193.21 USD |
+2.93
|
$8.01T 474.05B USD | $105 6.22 USD | $3,263 193.21 USD | $3,263 193.21 USD | $8.01T 474.05B USD | 28.12 | $116.03 6.87 USD | |
| The Procter & Gamble Company PG.MX | $3,255.01 192.74 USD |
0
|
$7.84T 464.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.84T 464.01B USD | 25.83 | $125.97 7.46 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,660.47 157.53 USD |
-0.09
|
$7.33T 434.27B USD | $36.73K 2.18K USD | $2,650 156.91 USD | $2,694.51 159.55 USD | $7.33T 434.27B USD | 38.46 | $69.17 4.1 USD | |
| The Home Depot, Inc. HD.MX | $7,282.61 431.22 USD |
+2.22
|
$7.24T 428.65B USD | $573 33.93 USD | $7,250 429.29 USD | $7,335 434.32 USD | $7.24T 428.65B USD | 24.33 | $299.32 17.72 USD | |
| AbbVie Inc. ABBV.MX | $3,950.01 233.89 USD |
0
|
$7.14T 423.01B USD | $54 3.2 USD | $0 0 USD | $0 0 USD | $7.14T 423.01B USD | 82.63 | $47.8 2.83 USD | |
| Nestlé S.A. NESNN.MX | $2,075.09 122.87 USD |
0
|
$6.65T 393.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.65T 393.62B USD | 16.35 | $126.85 7.51 USD | |
| Bank of America Corporation BAC.MX | $862.5 51.07 USD |
-0.32
|
$6.56T 388.28B USD | $1.11K 65.67 USD | $862.5 51.07 USD | $875 51.81 USD | $6.56T 388.28B USD | 13.38 | $64.43 3.82 USD | |
| ASML Holding N.V. ASMLN.MX | $14,350 849.7 USD |
-3.23
|
$6.55T 387.68B USD | $226 13.38 USD | $14,350 849.7 USD | $14,350 849.7 USD | $6.55T 387.68B USD | 51.99 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,540 328.04 USD |
0
|
$6.46T 382.68B USD | $1.04K 61.7 USD | $0 0 USD | $0 0 USD | $6.46T 382.68B USD | 96.14 | $57.62 3.41 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $12,944.5 766.47 USD |
0
|
$6.44T 381.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44T 381.5B USD | 25.33 | $510.99 30.26 USD | |
| The Coca-Cola Company KO.MX | $1,410.29 83.51 USD |
+1.86
|
$6.07T 359.38B USD | $577 34.17 USD | $1,397 82.72 USD | $1,410.29 83.51 USD | $6.07T 359.38B USD | 28.57 | $49.36 2.92 USD | |
| Chevron Corporation CVX.MX | $3,393.59 200.94 USD |
+1.94
|
$5.97T 353.78B USD | $308 18.24 USD | $3,393.59 200.94 USD | $3,396 201.08 USD | $5.97T 353.78B USD | 17.39 | $195.13 11.55 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,173 306.3 USD |
0
|
$5.92T 350.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92T 350.65B USD | 26.73 | $193.47 11.46 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,938.92 1239.84 USD |
0
|
$5.64T 334.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64T 334.04B USD | 12.40 | $1.69K 99.93 USD | |
| Roche Holding AG ROGN.MX | $6,941.38 411.01 USD |
0
|
$5.52T 326.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.52T 326.93B USD | 29.58 | $234.62 13.89 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||