国家/地区：墨西哥，交易所：Mexico ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Mexico (913)
- {{item.name}}
- 所有交流
- Mexico (913)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (17)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 金 (7)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (11)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (10)
- 休闲车 (3)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (2)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (5)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (5)
- 互联网零售 (21)
- 专业零售 (12)
- 博彩 (2)
- 休闲 (4)
- 住宿 (7)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (10)
- 银行 – 多元化 (1)
- 银行 – 区域 (3)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (10)
- 保险经纪人 (1)
- 金融集团 (2)
- 信贷服务 (14)
- 房地产服务 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (9)
- 包装食品 (19)
- 教育和培训服务 (4)
- 折扣店 (5)
- 食品杂货店 (5)
- 烟草 (3)
- 生物技术 (26)
- 医疗保健计划 (5)
- 医疗保健设施 (3)
- 医药零售商 (2)
- 健康信息服务 (3)
- 医疗器械 (9)
- 医疗仪器和用品 (12)
- 诊断和研究 (16)
- 医药分销 (1)
- 电信服务 (13)
- 广告代理机构 (2)
- 广播 (2)
- 娱乐 (9)
- 互联网内容和信息 (18)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (15)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (8)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (16)
- 工具和配件 (3)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (9)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (8)
- 废物管理 (6)
- 信息技术服务 (12)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (6)
- 计算机硬件 (10)
- 消费电子产品 (4)
- 电子元器件 (5)
- 科学技术仪器 (6)
- 半导体设备与材料 (10)
- 半导体 (17)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$207.90 12.31 USD |
-1.01
|
MX$1.62T 95.84B USD | MX$2.02M 119.39K USD | MX$198.93 11.78 USD | MX$208.81 12.36 USD | MX$1.62T 95.84B USD | 16.86 | MX$12.33 0.73 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$222.49 13.17 USD |
+2.34
|
MX$917.15B 54.31B USD | MX$1.53M 90.68K USD | MX$214.00 12.67 USD | MX$223.49 13.23 USD | MX$917.15B 54.31B USD | 16.67 | MX$13.34 0.79 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.71 3 USD |
+0.28
|
MX$876.89B 51.92B USD | MX$3.54M 209.62K USD | MX$49.85 2.95 USD | MX$50.90 3.01 USD | MX$876.89B 51.92B USD | 17.60 | MX$2.88 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$187.30 11.09 USD |
-0.31
|
MX$520.05B 30.79B USD | MX$1.43M 84.86K USD | MX$185.40 10.98 USD | MX$189.76 11.24 USD | MX$520.05B 30.79B USD | 8.66 | MX$21.62 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$187.68 11.11 USD |
+1.46
|
MX$407.35B 24.12B USD | MX$454.88K 26.93K USD | MX$184.00 10.9 USD | MX$190.90 11.3 USD | MX$407.35B 24.12B USD | 20.28 | MX$9.25 0.55 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$210.92 12.49 USD |
+2.03
|
MX$358.18B 21.21B USD | MX$680.84K 40.31K USD | MX$206.05 12.2 USD | MX$211.82 12.54 USD | MX$358.18B 21.21B USD | 19.00 | MX$11.10 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.40 1.27 USD |
-1.65
|
MX$317.70B 18.81B USD | MX$8.26M 489.01K USD | MX$21.29 1.26 USD | MX$21.68 1.28 USD | MX$317.70B 18.81B USD | 35.66 | MX$0.60 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$785.04 46.48 USD |
-1.02
|
MX$312.03B 18.48B USD | MX$151.83K 8.99K USD | MX$747.01 44.23 USD | MX$787.97 46.66 USD | MX$312.03B 18.48B USD | 9.73 | MX$80.66 4.78 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$137.03 8.11 USD |
-0.77
|
MX$308.72B 18.28B USD | MX$93.66K 5.55K USD | MX$136.16 8.06 USD | MX$138.85 8.22 USD | MX$308.72B 18.28B USD | 35.31 | MX$3.88 0.23 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$426.24 25.24 USD |
-1.29
|
MX$253.62B 15.02B USD | MX$466.43K 27.62K USD | MX$420.08 24.87 USD | MX$430.63 25.5 USD | MX$253.62B 15.02B USD | 21.51 | MX$19.81 1.17 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$40.97 2.43 USD |
-0.58
|
MX$247.81B 14.67B USD | MX$964.02K 57.08K USD | MX$40.71 2.41 USD | MX$41.56 2.46 USD | MX$247.81B 14.67B USD | 8.03 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.38 3.34 USD |
+0.28
|
MX$242.65B 14.37B USD | MX$494.34K 29.27K USD | MX$55.87 3.31 USD | MX$57.16 3.38 USD | MX$242.65B 14.37B USD | 20.72 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$514.84 30.48 USD |
-1.34
|
MX$154.45B 9.15B USD | MX$128.68K 7.62K USD | MX$511.45 30.28 USD | MX$521.72 30.89 USD | MX$154.45B 9.15B USD | 15.78 | MX$32.62 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.71 5.96 USD |
-0.61
|
MX$135.17B 8B USD | MX$45.35K 2.69K USD | MX$100.46 5.95 USD | MX$102.07 6.04 USD | MX$135.17B 8B USD | 8.05 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.47 4.59 USD |
-0.97
|
MX$129.24B 7.65B USD | MX$368.27K 21.81K USD | MX$76.78 4.55 USD | MX$77.98 4.62 USD | MX$129.24B 7.65B USD | 11.32 | MX$6.84 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.23 2.2 USD |
-0.67
|
MX$111.72B 6.62B USD | MX$653.50K 38.7K USD | MX$37.21 2.2 USD | MX$37.62 2.23 USD | MX$111.72B 6.62B USD | 14.37 | MX$2.59 0.15 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.22 1.73 USD |
+1.6
|
MX$111.35B 6.59B USD | MX$1.65M 97.5K USD | MX$28.55 1.69 USD | MX$29.30 1.73 USD | MX$111.35B 6.59B USD | 5.67 | MX$5.15 0.3 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$272.91 16.16 USD |
+1.22
|
MX$102.29B 6.06B USD | MX$216.17K 12.8K USD | MX$268.74 15.91 USD | MX$276.18 16.35 USD | MX$102.29B 6.06B USD | 7.71 | MX$35.39 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$282.62 16.73 USD |
-0.42
|
MX$96.44B 5.71B USD | MX$398.16K 23.58K USD | MX$282.07 16.7 USD | MX$285.60 16.91 USD | MX$96.44B 5.71B USD | 11.55 | MX$24.46 1.45 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$234.88 13.91 USD |
-1.07
|
MX$90.70B 5.37B USD | MX$193.06K 11.43K USD | MX$230.02 13.62 USD | MX$236.24 13.99 USD | MX$90.70B 5.37B USD | 17.14 | MX$13.70 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.73 5.31 USD |
+0.61
|
MX$86.12B 5.1B USD | MX$571.38K 33.83K USD | MX$88.83 5.26 USD | MX$90.35 5.35 USD | MX$86.12B 5.1B USD | 13.17 | MX$6.81 0.4 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$12.20 0.72 USD |
0
|
MX$73.76B 4.37B USD | MX$9.48K 561.1 USD | MX$12.11 0.72 USD | MX$12.37 0.73 USD | MX$73.76B 4.37B USD | 24.89 | MX$0.49 0.03 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$173.38 10.27 USD |
+0.16
|
MX$68.38B 4.05B USD | MX$216.18K 12.8K USD | MX$172.85 10.23 USD | MX$174.50 10.33 USD | MX$68.38B 4.05B USD | 15.19 | MX$11.41 0.68 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$202.06 11.96 USD |
-1.28
|
MX$65.90B 3.9B USD | MX$79.08K 4.68K USD | MX$200.38 11.86 USD | MX$205.66 12.18 USD | MX$65.90B 3.9B USD | 12.34 | MX$16.37 0.97 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.34 2.21 USD |
-0.19
|
MX$58.97B 3.49B USD | MX$893.41K 52.9K USD | MX$37.03 2.19 USD | MX$37.65 2.23 USD | MX$58.97B 3.49B USD | 6.15 | MX$6.07 0.36 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$58.70 3.48 USD |
+0.2
|
MX$54.47B 3.23B USD | MX$2.07M 122.61K USD | MX$57.98 3.43 USD | MX$58.91 3.49 USD | MX$54.47B 3.23B USD | 8.86 | MX$6.62 0.39 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.74 0.16 USD |
-1.79
|
MX$52.39B 3.1B USD | MX$13.09K 775.33 USD | MX$2.74 0.16 USD | MX$2.83 0.17 USD | MX$52.39B 3.1B USD | 274.00 | MX$0.01 0.0005 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.48 0.86 USD |
+0.35
|
MX$52.00B 3.08B USD | MX$607.82K 35.99K USD | MX$14.35 0.85 USD | MX$14.62 0.87 USD | MX$52.00B 3.08B USD | 6.58 | MX$2.20 0.13 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$57.50 3.4 USD |
-0.17
|
MX$49.84B 2.95B USD | MX$279.76K 16.57K USD | MX$56.80 3.36 USD | MX$59.90 3.55 USD | MX$49.84B 2.95B USD | 34.02 | MX$1.69 0.1 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.26 1.67 USD |
+0.18
|
MX$45.61B 2.7B USD | MX$72.70K 4.3K USD | MX$27.90 1.65 USD | MX$28.37 1.68 USD | MX$45.61B 2.7B USD | 8.85 | MX$3.19 0.19 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.81 1.29 USD |
+1.11
|
MX$42.02B 2.49B USD | MX$1.80M 106.61K USD | MX$21.37 1.27 USD | MX$22.06 1.31 USD | MX$42.02B 2.49B USD | 0 | -MX$3.99 -0.2 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$127.74 7.56 USD |
+0.09
|
MX$41.89B 2.48B USD | MX$422.99K 25.05K USD | MX$126.86 7.51 USD | MX$130.00 7.7 USD | MX$41.89B 2.48B USD | 6.44 | MX$19.83 1.17 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$46.10 2.73 USD |
-0.19
|
MX$36.72B 2.17B USD | MX$1.03M 60.85K USD | MX$45.76 2.71 USD | MX$46.41 2.75 USD | MX$36.72B 2.17B USD | 18.07 | MX$2.55 0.15 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.97 2.6 USD |
+0.07
|
MX$35.06B 2.08B USD | MX$646.68K 38.29K USD | MX$43.42 2.57 USD | MX$44.10 2.61 USD | MX$35.06B 2.08B USD | 0 | -MX$1.80 -0.1 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$13.91 0.82 USD |
-0.22
|
MX$34.57B 2.05B USD | MX$2.15M 127.41K USD | MX$13.79 0.82 USD | MX$14.03 0.83 USD | MX$34.57B 2.05B USD | 26.24 | MX$0.53 0.03 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.53 0.74 USD |
+0.24
|
MX$26.12B 1.55B USD | MX$4.45M 263.47K USD | MX$12.35 0.73 USD | MX$12.92 0.77 USD | MX$26.12B 1.55B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.52 0.56 USD |
+0.21
|
MX$25.09B 1.49B USD | MX$874.44K 51.78K USD | MX$9.25 0.55 USD | MX$9.54 0.56 USD | MX$25.09B 1.49B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.34 2.09 USD |
-0.34
|
MX$19.59B 1.16B USD | MX$364.36K 21.57K USD | MX$34.98 2.07 USD | MX$35.55 2.1 USD | MX$19.59B 1.16B USD | 12.31 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.06 0.95 USD |
+1.2
|
MX$18.45B 1.09B USD | MX$1.40M 83.14K USD | MX$15.11 0.89 USD | MX$16.10 0.95 USD | MX$18.45B 1.09B USD | 0 | -MX$4.51 -0.2 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.00 1.36 USD |
0
|
MX$14.62B 865.76M USD | MX$0.00 0 USD | MX$23.00 1.36 USD | MX$23.00 1.36 USD | MX$14.62B 865.76M USD | 31.50 | MX$0.73 0.04 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.36 0.85 USD |
+0.28
|
MX$14.04B 831.37M USD | MX$2.41M 142.53K USD | MX$14.25 0.84 USD | MX$14.53 0.86 USD | MX$14.04B 831.37M USD | 8.70 | MX$1.65 0.1 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.38 0.2 USD |
-0.59
|
MX$9.69B 574.03M USD | MX$377.62K 22.36K USD | MX$3.33 0.2 USD | MX$3.38 0.2 USD | MX$9.69B 574.03M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.33 0.67 USD |
+0.89
|
MX$7.05B 417.56M USD | MX$42.66K 2.53K USD | MX$11.26 0.67 USD | MX$11.62 0.69 USD | MX$7.05B 417.56M USD | 3.69 | MX$3.07 0.18 USD | ||
|
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.30 0.73 USD |
+3.1
|
MX$6.34B 375.33M USD | MX$1.55K 91.72 USD | MX$11.97 0.71 USD | MX$12.38 0.73 USD | MX$6.34B 375.33M USD | 0 | -MX$18.92 -1.1 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.20 0.78 USD |
-0.75
|
MX$6.34B 375.16M USD | MX$17.44K 1.03K USD | MX$13.04 0.77 USD | MX$13.27 0.79 USD | MX$6.34B 375.16M USD | 62.85 | MX$0.21 0.01 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.83 0.29 USD |
-1.43
|
MX$5.87B 347.54M USD | MX$20.55K 1.22K USD | MX$4.80 0.28 USD | MX$4.83 0.29 USD | MX$5.87B 347.54M USD | 6.35 | MX$0.76 0.05 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.39 0.62 USD |
-1.61
|
MX$5.78B 342.05M USD | MX$445.80K 26.4K USD | MX$10.20 0.6 USD | MX$10.80 0.64 USD | MX$5.78B 342.05M USD | 15.05 | MX$0.69 0.04 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.25 0.43 USD |
+2.69
|
MX$5.72B 338.79M USD | MX$18.88K 1.12K USD | MX$7.14 0.42 USD | MX$7.31 0.43 USD | MX$5.72B 338.79M USD | 16.11 | MX$0.45 0.03 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.92 0.35 USD |
0
|
MX$2.44B 144.54M USD | MX$5.78K 342.48 USD | MX$5.92 0.35 USD | MX$5.92 0.35 USD | MX$2.44B 144.54M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.42 0.44 USD |
-0.67
|
MX$2.34B 138.46M USD | MX$73.27K 4.34K USD | MX$7.40 0.44 USD | MX$7.42 0.44 USD | MX$2.34B 138.46M USD | 0 | -MX$1.94 -0.1 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0062 USD |
-7.08
|
MX$155.15M 9.19M USD | MX$18.00K 1.07K USD | MX$0.11 0.0062 USD | MX$0.11 0.0067 USD | MX$155.15M 9.19M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.33 0.02 USD |
-3.51
|
MX$31.92M 1.89M USD | MX$172.45K 10.21K USD | MX$0.33 0.02 USD | MX$0.36 0.02 USD | MX$31.92M 1.89M USD | 0.046 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$66.42 3.93 USD |
+0.36
|
MX$0.00 0 USD | MX$845.00 50.03 USD | MX$65.60 3.88 USD | MX$66.42 3.93 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$34.78 2.06 USD |
-1.67
|
MX$0.00 0 USD | MX$534.42K 31.64K USD | MX$34.67 2.05 USD | MX$35.50 2.1 USD | MX$0.00 0 USD | 22.86 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$57.10 3.38 USD |
-0.35
|
MX$0.00 0 USD | MX$950.00 56.25 USD | MX$57.10 3.38 USD | MX$57.41 3.4 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.54 1.57 USD |
-0.49
|
MX$0.00 0 USD | MX$6.23K 368.71 USD | MX$25.80 1.53 USD | MX$26.54 1.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$150.20 8.89 USD |
-0.64
|
MX$0.00 0 USD | MX$28.73K 1.7K USD | MX$149.42 8.85 USD | MX$150.50 8.91 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$25.00 1.48 USD |
+0.4
|
MX$0.00 0 USD | MX$65.20K 3.86K USD | MX$24.91 1.47 USD | MX$25.50 1.51 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.08 0.6 USD |
+0.3
|
MX$0.00 0 USD | MX$2.00M 118.71K USD | MX$10.02 0.59 USD | MX$10.16 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$67.07 3.97 USD |
-0.27
|
MX$0.00 0 USD | MX$458.96K 27.18K USD | MX$66.27 3.92 USD | MX$67.41 3.99 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,560.00 210.8 USD |
-1.56
|
MX$86.23T 5.11T USD | MX$4.94K 292.39 USD | MX$3,500.15 207.25 USD | MX$3,577.99 211.86 USD | MX$86.23T 5.11T USD | 31.45 | MX$113.19 6.7 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,250.00 310.86 USD |
+1.64
|
MX$77.11T 4.57T USD | MX$897.00 53.11 USD | MX$5,231.61 309.78 USD | MX$5,270.00 312.05 USD | MX$77.11T 4.57T USD | 36.56 | MX$143.59 8.5 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,110.99 361.85 USD |
+0.78
|
MX$74.57T 4.42T USD | MX$1.20K 70.94 USD | MX$6,020.00 356.46 USD | MX$6,110.99 361.85 USD | MX$74.57T 4.42T USD | 26.87 | MX$227.39 13.46 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,100.00 361.19 USD |
+0.6
|
MX$74.44T 4.41T USD | MX$1.18K 69.87 USD | MX$5,985.00 354.39 USD | MX$6,127.49 362.82 USD | MX$74.44T 4.41T USD | 26.82 | MX$227.39 13.46 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,593.99 390.44 USD |
+2.82
|
MX$48.98T 2.9T USD | MX$3.43K 202.92 USD | MX$6,490.00 384.29 USD | MX$6,597.99 390.68 USD | MX$48.98T 2.9T USD | 22.64 | MX$291.15 17.24 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,120.00 243.95 USD |
+1.6
|
MX$44.32T 2.62T USD | MX$4.31K 255.03 USD | MX$4,040.00 239.22 USD | MX$4,149.99 245.73 USD | MX$44.32T 2.62T USD | 32.45 | MX$126.93 7.52 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,770.00 460.08 USD |
-4.29
|
MX$40.30T 2.39T USD | MX$1.40K 82.66 USD | MX$7,682.01 454.87 USD | MX$7,929.99 469.55 USD | MX$40.30T 2.39T USD | 38.59 | MX$201.33 11.92 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,762.00 400.39 USD |
-3.91
|
MX$25.40T 1.5T USD | MX$1.06K 62.82 USD | MX$6,710.00 397.31 USD | MX$6,840.00 405.01 USD | MX$25.40T 1.5T USD | 355.89 | MX$19.00 1.13 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,500.00 5536.34 USD |
-3.18
|
MX$24.56T 1.45T USD | MX$107.00 6.34 USD | MX$90,500.00 5358.71 USD | MX$101,295.83 5997.95 USD | MX$24.56T 1.45T USD | 26.52 | MX$3.52K 208.71 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$18,764.00 1111.06 USD |
-9.93
|
MX$21.16T 1.25T USD | MX$5.25K 310.86 USD | MX$18,600.00 1101.35 USD | MX$19,634.99 1162.63 USD | MX$21.16T 1.25T USD | 50.88 | MX$368.75 21.83 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,650.00 512.19 USD |
+2.19
|
MX$18.66T 1.1T USD | MX$1.37K 81.06 USD | MX$8,595.00 508.93 USD | MX$8,650.00 512.19 USD | MX$18.66T 1.1T USD | 14.83 | MX$583.24 34.53 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$19,184.00 1135.93 USD |
0
|
MX$17.11T 1.01T USD | MX$16.00 0.95 USD | MX$19,184.00 1135.93 USD | MX$19,184.00 1135.93 USD | MX$17.11T 1.01T USD | 39.21 | MX$489.19 28.97 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,101.99 124.46 USD |
+3.19
|
MX$16.73T 990.49B USD | MX$1.20K 71.17 USD | MX$2,070.00 122.57 USD | MX$2,109.99 124.94 USD | MX$16.73T 990.49B USD | 42.63 | MX$49.30 2.92 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,872.00 347.69 USD |
+1.63
|
MX$15.73T 931.65B USD | MX$1.98K 117.06 USD | MX$5,750.00 340.47 USD | MX$5,872.00 347.69 USD | MX$15.73T 931.65B USD | 16.20 | MX$362.28 21.45 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,160.00 542.38 USD |
-3.68
|
MX$14.94T 884.41B USD | MX$2.13K 126.3 USD | MX$9,100.00 538.83 USD | MX$9,225.00 546.23 USD | MX$14.94T 884.41B USD | 175.14 | MX$52.30 3.1 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,455.00 1862.52 USD |
-4.97
|
MX$12.12T 717.85B USD | MX$532.00 31.5 USD | MX$31,395.55 1859 USD | MX$33,100.00 1959.93 USD | MX$12.12T 717.85B USD | 61.30 | MX$513.05 30.38 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,350.01 139.15 USD |
-3.86
|
MX$11.81T 699.36B USD | MX$2.08K 123.1 USD | MX$2,295.16 135.9 USD | MX$2,410.80 142.75 USD | MX$11.81T 699.36B USD | 0 | -MX$10.51 -0.6 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,808.00 343.9 USD |
+2.27
|
MX$11.05T 654.02B USD | MX$1.12K 66.26 USD | MX$5,806.00 343.79 USD | MX$5,815.00 344.32 USD | MX$11.05T 654.02B USD | 29.21 | MX$198.78 11.77 USD | ||
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,420.01 143.29 USD |
+0.42
|
MX$10.03T 593.95B USD | MX$18.00 1.07 USD | MX$2,420.01 143.29 USD | MX$2,420.01 143.29 USD | MX$10.03T 593.95B USD | 23.46 | MX$103.15 6.11 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,165.00 246.62 USD |
+3.94
|
MX$10.03T 593.67B USD | MX$50.00 2.96 USD | MX$4,130.00 244.55 USD | MX$4,165.00 246.62 USD | MX$10.03T 593.67B USD | 27.79 | MX$149.86 8.87 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$957.00 56.67 USD |
0
|
MX$8.62T 510.68B USD | MX$2.00 0.12 USD | MX$957.00 56.67 USD | MX$957.00 56.67 USD | MX$8.62T 510.68B USD | 15.45 | MX$61.92 3.67 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,145.00 127.01 USD |
+1.9
|
MX$8.45T 500.6B USD | MX$567.00 33.57 USD | MX$2,087.00 123.58 USD | MX$2,145.00 127.01 USD | MX$8.45T 500.6B USD | 41.25 | MX$51.99 3.08 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,930.00 173.49 USD |
-3.63
|
MX$8.43T 498.97B USD | MX$2.37K 140.27 USD | MX$2,930.00 173.49 USD | MX$3,050.00 180.6 USD | MX$8.43T 498.97B USD | 28.93 | MX$101.25 6 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,325.00 611.37 USD |
-4.62
|
MX$8.20T 485.4B USD | MX$386.00 22.86 USD | MX$10,175.00 602.48 USD | MX$10,675.00 632.09 USD | MX$8.20T 485.4B USD | 56.10 | MX$184.03 10.9 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,548.19 387.73 USD |
-4.74
|
MX$8.19T 484.89B USD | MX$2.26K 133.58 USD | MX$6,450.00 381.92 USD | MX$6,600.00 390.8 USD | MX$8.19T 484.89B USD | 71.09 | MX$92.11 5.45 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$17,455.00 1033.55 USD |
-1.21
|
MX$8.04T 476.04B USD | MX$319.00 18.89 USD | MX$17,020.00 1007.79 USD | MX$17,455.00 1033.55 USD | MX$8.04T 476.04B USD | 50.14 | MX$348.06 20.61 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,552.07 506.39 USD |
+1.58
|
MX$7.56T 447.44B USD | MX$19.00 1.13 USD | MX$8,552.07 506.39 USD | MX$8,552.07 506.39 USD | MX$7.56T 447.44B USD | 28.53 | MX$299.72 17.75 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,925.00 1002.17 USD |
+2.29
|
MX$7.51T 444.44B USD | MX$125.00 7.4 USD | MX$16,925.00 1002.17 USD | MX$16,938.00 1002.94 USD | MX$7.51T 444.44B USD | 48.94 | MX$345.81 20.48 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,132.00 244.66 USD |
+3.15
|
MX$7.30T 432.27B USD | MX$24.00 1.42 USD | MX$4,125.00 244.25 USD | MX$4,132.00 244.66 USD | MX$7.30T 432.27B USD | 117.21 | MX$35.25 2.09 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,015.50 60.13 USD |
+1.96
|
MX$7.21T 426.72B USD | MX$702.00 41.57 USD | MX$995.00 58.92 USD | MX$1,015.50 60.13 USD | MX$7.21T 426.72B USD | 14.52 | MX$69.92 4.14 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,191.88 366.64 USD |
0
|
MX$6.46T 382.52B USD | MX$26.00 1.54 USD | MX$6,191.88 366.64 USD | MX$6,191.88 366.64 USD | MX$6.46T 382.52B USD | 44.24 | MX$139.94 8.29 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,100.00 420.41 USD |
<0.01
|
MX$6.45T 381.79B USD | MX$182.00 10.78 USD | MX$7,100.00 420.41 USD | MX$7,150.00 423.37 USD | MX$6.45T 381.79B USD | 30.76 | MX$230.75 13.66 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,947.00 233.71 USD |
0
|
MX$6.23T 368.63B USD | MX$205.00 12.14 USD | MX$3,947.00 233.71 USD | MX$3,947.00 233.71 USD | MX$6.23T 368.63B USD | 20.61 | MX$191.43 11.33 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,645.00 156.62 USD |
+2.96
|
MX$6.16T 364.7B USD | MX$98.00 5.8 USD | MX$2,634.00 155.97 USD | MX$2,645.00 156.62 USD | MX$6.16T 364.7B USD | 22.28 | MX$118.69 7.03 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,090.00 182.97 USD |
+1.58
|
MX$6.15T 364.39B USD | MX$78.00 4.62 USD | MX$3,080.02 182.37 USD | MX$3,090.57 183 USD | MX$6.15T 364.39B USD | 31.06 | MX$99.47 5.89 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,405.00 83.19 USD |
+1.44
|
MX$6.04T 357.94B USD | MX$181.00 10.72 USD | MX$1,372.78 81.29 USD | MX$1,414.99 83.78 USD | MX$6.04T 357.94B USD | 25.48 | MX$55.12 3.26 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$19,320.00 1143.98 USD |
+0.94
|
MX$5.70T 337.48B USD | MX$1.14K 67.56 USD | MX$19,197.86 1136.75 USD | MX$19,320.00 1143.98 USD | MX$5.70T 337.48B USD | 20.34 | MX$949.39 56.22 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,709.00 338.04 USD |
+0.72
|
MX$5.69T 337.07B USD | MX$24.00 1.42 USD | MX$5,709.00 338.04 USD | MX$5,709.00 338.04 USD | MX$5.69T 337.07B USD | 23.36 | MX$244.29 14.46 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||