国家/地区：墨西哥，交易所：Mexico ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Mexico (913)
- {{item.name}}
- 所有交流
- Mexico (913)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (17)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 金 (7)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (11)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (10)
- 休闲车 (3)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (2)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (5)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (5)
- 互联网零售 (21)
- 专业零售 (12)
- 博彩 (2)
- 休闲 (4)
- 住宿 (7)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (10)
- 银行 – 多元化 (1)
- 银行 – 区域 (3)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (10)
- 保险经纪人 (1)
- 金融集团 (2)
- 信贷服务 (14)
- 房地产服务 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (9)
- 包装食品 (19)
- 教育和培训服务 (4)
- 折扣店 (5)
- 食品杂货店 (5)
- 烟草 (3)
- 生物技术 (26)
- 医疗保健计划 (5)
- 医疗保健设施 (3)
- 医药零售商 (2)
- 健康信息服务 (3)
- 医疗器械 (9)
- 医疗仪器和用品 (12)
- 诊断和研究 (16)
- 医药分销 (1)
- 电信服务 (13)
- 广告代理机构 (2)
- 广播 (2)
- 娱乐 (9)
- 互联网内容和信息 (18)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (15)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (8)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (16)
- 工具和配件 (3)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (9)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (8)
- 废物管理 (6)
- 信息技术服务 (12)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (6)
- 计算机硬件 (10)
- 消费电子产品 (4)
- 电子元器件 (5)
- 科学技术仪器 (6)
- 半导体设备与材料 (10)
- 半导体 (17)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$207.56 12.29 USD |
-1.18
|
MX$1.62T 95.68B USD | MX$3.70M 218.8K USD | MX$198.93 11.78 USD | MX$208.81 12.36 USD | MX$1.62T 95.68B USD | 16.83 | MX$12.33 0.73 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$223.72 13.25 USD |
+2.9
|
MX$922.22B 54.61B USD | MX$2.48M 146.65K USD | MX$214.00 12.67 USD | MX$224.42 13.29 USD | MX$922.22B 54.61B USD | 16.77 | MX$13.34 0.79 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.75 3.01 USD |
+0.36
|
MX$877.58B 51.96B USD | MX$6.88M 407.63K USD | MX$49.85 2.95 USD | MX$50.90 3.01 USD | MX$877.58B 51.96B USD | 17.62 | MX$2.88 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$185.10 10.96 USD |
-1.48
|
MX$513.94B 30.43B USD | MX$2.91M 172.32K USD | MX$184.81 10.94 USD | MX$189.76 11.24 USD | MX$513.94B 30.43B USD | 8.56 | MX$21.62 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$188.06 11.14 USD |
+1.67
|
MX$408.18B 24.17B USD | MX$799.64K 47.35K USD | MX$184.00 10.9 USD | MX$190.90 11.3 USD | MX$408.18B 24.17B USD | 20.33 | MX$9.25 0.55 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$210.54 12.47 USD |
+1.84
|
MX$357.54B 21.17B USD | MX$1.25M 74.3K USD | MX$206.05 12.2 USD | MX$211.82 12.54 USD | MX$357.54B 21.17B USD | 18.96 | MX$11.10 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.30 1.26 USD |
-2.11
|
MX$316.21B 18.72B USD | MX$11.02M 652.52K USD | MX$21.22 1.26 USD | MX$21.68 1.28 USD | MX$316.21B 18.72B USD | 35.49 | MX$0.60 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$788.60 46.69 USD |
-0.57
|
MX$313.45B 18.56B USD | MX$282.07K 16.7K USD | MX$747.01 44.23 USD | MX$789.19 46.73 USD | MX$313.45B 18.56B USD | 9.77 | MX$80.66 4.78 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$135.58 8.03 USD |
-1.82
|
MX$305.45B 18.09B USD | MX$146.99K 8.7K USD | MX$135.11 8 USD | MX$138.85 8.22 USD | MX$305.45B 18.09B USD | 34.94 | MX$3.88 0.23 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$429.16 25.41 USD |
-0.62
|
MX$255.36B 15.12B USD | MX$847.75K 50.2K USD | MX$420.08 24.87 USD | MX$430.63 25.5 USD | MX$255.36B 15.12B USD | 21.66 | MX$19.81 1.17 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$40.95 2.42 USD |
-0.63
|
MX$247.69B 14.67B USD | MX$1.59M 94.2K USD | MX$40.64 2.41 USD | MX$41.56 2.46 USD | MX$247.69B 14.67B USD | 8.02 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$55.93 3.31 USD |
-0.52
|
MX$240.72B 14.25B USD | MX$847.67K 50.19K USD | MX$55.75 3.3 USD | MX$57.16 3.38 USD | MX$240.72B 14.25B USD | 20.56 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$517.92 30.67 USD |
-0.75
|
MX$155.38B 9.2B USD | MX$317.87K 18.82K USD | MX$511.45 30.28 USD | MX$521.72 30.89 USD | MX$155.38B 9.2B USD | 15.87 | MX$32.62 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.92 5.92 USD |
-1.39
|
MX$134.11B 7.94B USD | MX$74.09K 4.39K USD | MX$99.76 5.91 USD | MX$102.07 6.04 USD | MX$134.11B 7.94B USD | 7.99 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.51 4.59 USD |
-0.92
|
MX$129.30B 7.66B USD | MX$576.72K 34.15K USD | MX$76.78 4.55 USD | MX$77.98 4.62 USD | MX$129.30B 7.66B USD | 11.33 | MX$6.84 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.17 2.2 USD |
-0.83
|
MX$111.54B 6.6B USD | MX$1.34M 79.41K USD | MX$37.07 2.19 USD | MX$37.62 2.23 USD | MX$111.54B 6.6B USD | 14.35 | MX$2.59 0.15 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.14 1.73 USD |
+1.32
|
MX$111.04B 6.58B USD | MX$2.26M 134.03K USD | MX$28.55 1.69 USD | MX$29.36 1.74 USD | MX$111.04B 6.58B USD | 5.65 | MX$5.15 0.3 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$273.26 16.18 USD |
+1.35
|
MX$102.42B 6.06B USD | MX$343.10K 20.32K USD | MX$268.74 15.91 USD | MX$276.18 16.35 USD | MX$102.42B 6.06B USD | 7.72 | MX$35.39 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$279.99 16.58 USD |
-1.34
|
MX$95.54B 5.66B USD | MX$603.39K 35.73K USD | MX$279.29 16.54 USD | MX$285.60 16.91 USD | MX$95.54B 5.66B USD | 11.44 | MX$24.46 1.45 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$236.22 13.99 USD |
-0.51
|
MX$91.22B 5.4B USD | MX$336.57K 19.93K USD | MX$230.02 13.62 USD | MX$236.43 14 USD | MX$91.22B 5.4B USD | 17.24 | MX$13.70 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.94 5.33 USD |
+0.84
|
MX$86.32B 5.11B USD | MX$806.27K 47.74K USD | MX$88.83 5.26 USD | MX$90.35 5.35 USD | MX$86.32B 5.11B USD | 13.20 | MX$6.81 0.4 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.60 0.69 USD |
-4.92
|
MX$70.13B 4.15B USD | MX$27.96K 1.66K USD | MX$11.57 0.69 USD | MX$12.37 0.73 USD | MX$70.13B 4.15B USD | 23.67 | MX$0.49 0.03 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$173.15 10.25 USD |
+0.02
|
MX$68.29B 4.04B USD | MX$510.01K 30.2K USD | MX$172.85 10.23 USD | MX$174.50 10.33 USD | MX$68.29B 4.04B USD | 15.17 | MX$11.41 0.68 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$201.89 11.95 USD |
-1.37
|
MX$65.85B 3.9B USD | MX$119.66K 7.09K USD | MX$200.38 11.86 USD | MX$205.66 12.18 USD | MX$65.85B 3.9B USD | 12.33 | MX$16.37 0.97 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.78 2.24 USD |
+0.99
|
MX$59.66B 3.53B USD | MX$2.38M 140.99K USD | MX$37.03 2.19 USD | MX$37.83 2.24 USD | MX$59.66B 3.53B USD | 6.22 | MX$6.07 0.36 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$58.66 3.47 USD |
+0.14
|
MX$54.43B 3.22B USD | MX$2.37M 140.11K USD | MX$57.98 3.43 USD | MX$58.91 3.49 USD | MX$54.43B 3.22B USD | 8.86 | MX$6.62 0.39 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.75 0.16 USD |
-1.43
|
MX$52.58B 3.11B USD | MX$1.15M 68.25K USD | MX$2.70 0.16 USD | MX$2.83 0.17 USD | MX$52.58B 3.11B USD | 275.00 | MX$0.01 0.0005 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.50 0.86 USD |
+0.48
|
MX$52.07B 3.08B USD | MX$846.38K 50.12K USD | MX$14.35 0.85 USD | MX$14.62 0.87 USD | MX$52.07B 3.08B USD | 6.59 | MX$2.20 0.13 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$57.53 3.41 USD |
-0.12
|
MX$49.86B 2.95B USD | MX$461.64K 27.33K USD | MX$56.80 3.36 USD | MX$59.90 3.55 USD | MX$49.86B 2.95B USD | 34.04 | MX$1.69 0.1 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.26 1.67 USD |
+0.18
|
MX$45.61B 2.7B USD | MX$213.73K 12.66K USD | MX$27.90 1.65 USD | MX$28.37 1.68 USD | MX$45.61B 2.7B USD | 8.85 | MX$3.19 0.19 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$127.86 7.57 USD |
+0.19
|
MX$41.93B 2.48B USD | MX$563.32K 33.36K USD | MX$126.86 7.51 USD | MX$130.00 7.7 USD | MX$41.93B 2.48B USD | 6.44 | MX$19.83 1.17 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.61 1.28 USD |
+0.19
|
MX$41.63B 2.47B USD | MX$2.82M 166.82K USD | MX$21.37 1.27 USD | MX$22.06 1.31 USD | MX$41.63B 2.47B USD | 0 | -MX$3.99 -0.2 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$46.20 2.74 USD |
+0.02
|
MX$36.80B 2.18B USD | MX$1.36M 80.81K USD | MX$45.76 2.71 USD | MX$46.41 2.75 USD | MX$36.80B 2.18B USD | 18.11 | MX$2.55 0.15 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$44.04 2.61 USD |
+0.23
|
MX$35.11B 2.08B USD | MX$815.54K 48.29K USD | MX$43.42 2.57 USD | MX$44.10 2.61 USD | MX$35.11B 2.08B USD | 0 | -MX$1.80 -0.1 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$13.83 0.82 USD |
-0.79
|
MX$34.37B 2.04B USD | MX$2.84M 168.12K USD | MX$13.79 0.82 USD | MX$14.03 0.83 USD | MX$34.37B 2.04B USD | 26.09 | MX$0.53 0.03 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.50 0.74 USD |
0
|
MX$26.06B 1.54B USD | MX$5.83M 345.05K USD | MX$12.35 0.73 USD | MX$12.92 0.77 USD | MX$26.06B 1.54B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.48 0.56 USD |
-0.21
|
MX$24.98B 1.48B USD | MX$1.20M 70.85K USD | MX$9.25 0.55 USD | MX$9.55 0.57 USD | MX$24.98B 1.48B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.29 2.09 USD |
-0.48
|
MX$19.56B 1.16B USD | MX$828.90K 49.08K USD | MX$34.98 2.07 USD | MX$35.55 2.1 USD | MX$19.56B 1.16B USD | 12.29 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.17 0.96 USD |
+1.89
|
MX$18.57B 1.1B USD | MX$2.52M 149.26K USD | MX$15.11 0.89 USD | MX$16.33 0.97 USD | MX$18.57B 1.1B USD | 0 | -MX$4.51 -0.2 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.00 1.36 USD |
0
|
MX$14.62B 865.76M USD | MX$0.00 0 USD | MX$23.00 1.36 USD | MX$23.00 1.36 USD | MX$14.62B 865.76M USD | 31.50 | MX$0.73 0.04 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.36 0.85 USD |
+0.28
|
MX$14.04B 831.37M USD | MX$2.91M 172.09K USD | MX$14.25 0.84 USD | MX$14.53 0.86 USD | MX$14.04B 831.37M USD | 8.70 | MX$1.65 0.1 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.34 0.2 USD |
-1.76
|
MX$9.58B 567.24M USD | MX$805.04K 47.67K USD | MX$3.33 0.2 USD | MX$3.38 0.2 USD | MX$9.58B 567.24M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.33 0.67 USD |
+0.89
|
MX$7.05B 417.56M USD | MX$68.34K 4.05K USD | MX$11.26 0.67 USD | MX$11.62 0.69 USD | MX$7.05B 417.56M USD | 3.69 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.21 0.78 USD |
-0.68
|
MX$6.34B 375.45M USD | MX$34.32K 2.03K USD | MX$13.04 0.77 USD | MX$13.27 0.79 USD | MX$6.34B 375.45M USD | 62.90 | MX$0.21 0.01 USD | ||
|
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.00 0.71 USD |
+0.59
|
MX$6.18B 366.17M USD | MX$1.66K 98.47 USD | MX$11.97 0.71 USD | MX$12.38 0.73 USD | MX$6.18B 366.17M USD | 0 | -MX$18.92 -1.1 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.40 0.44 USD |
+4.82
|
MX$5.84B 345.8M USD | MX$27.54K 1.63K USD | MX$7.14 0.42 USD | MX$7.50 0.44 USD | MX$5.84B 345.8M USD | 16.44 | MX$0.45 0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.80 0.28 USD |
-2.04
|
MX$5.83B 345.38M USD | MX$20.80K 1.23K USD | MX$4.80 0.28 USD | MX$4.83 0.29 USD | MX$5.83B 345.38M USD | 6.31 | MX$0.76 0.05 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.46 0.62 USD |
-0.95
|
MX$5.82B 344.35M USD | MX$760.03K 45K USD | MX$10.20 0.6 USD | MX$10.80 0.64 USD | MX$5.82B 344.35M USD | 15.15 | MX$0.69 0.04 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.09 0.36 USD |
+2.87
|
MX$2.51B 148.69M USD | MX$86.17K 5.1K USD | MX$5.92 0.35 USD | MX$6.10 0.36 USD | MX$2.51B 148.69M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.41 0.44 USD |
-0.8
|
MX$2.34B 138.28M USD | MX$182.12K 10.78K USD | MX$7.40 0.44 USD | MX$7.44 0.44 USD | MX$2.34B 138.28M USD | 0 | -MX$1.94 -0.1 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0065 USD |
-2.65
|
MX$162.54M 9.62M USD | MX$18.41K 1.09K USD | MX$0.11 0.0062 USD | MX$0.11 0.0067 USD | MX$162.54M 9.62M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.34 0.02 USD |
-2.05
|
MX$32.40M 1.92M USD | MX$173.87K 10.3K USD | MX$0.33 0.02 USD | MX$0.36 0.02 USD | MX$32.40M 1.92M USD | 0.046 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$66.42 3.93 USD |
+0.36
|
MX$0.00 0 USD | MX$868.00 51.4 USD | MX$65.60 3.88 USD | MX$66.42 3.93 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$34.98 2.07 USD |
-1.1
|
MX$0.00 0 USD | MX$867.27K 51.35K USD | MX$34.67 2.05 USD | MX$35.50 2.1 USD | MX$0.00 0 USD | 22.99 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$57.15 3.38 USD |
-0.26
|
MX$0.00 0 USD | MX$2.19K 129.44 USD | MX$57.10 3.38 USD | MX$57.41 3.4 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.50 1.57 USD |
-0.64
|
MX$0.00 0 USD | MX$7.34K 434.44 USD | MX$25.80 1.53 USD | MX$26.75 1.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$149.48 8.85 USD |
-1.11
|
MX$0.00 0 USD | MX$33.62K 1.99K USD | MX$149.35 8.84 USD | MX$150.50 8.91 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.94 1.48 USD |
+0.16
|
MX$0.00 0 USD | MX$84.17K 4.98K USD | MX$24.91 1.47 USD | MX$25.50 1.51 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.00 0.59 USD |
-0.49
|
MX$0.00 0 USD | MX$2.51M 148.39K USD | MX$10.00 0.59 USD | MX$10.16 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$67.11 3.97 USD |
-0.21
|
MX$0.00 0 USD | MX$662.80K 39.25K USD | MX$66.27 3.92 USD | MX$67.41 3.99 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,528.03 208.9 USD |
-2.44
|
MX$85.45T 5.06T USD | MX$6.92K 409.81 USD | MX$3,500.15 207.25 USD | MX$3,577.99 211.86 USD | MX$85.45T 5.06T USD | 31.16 | MX$113.19 6.7 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,207.99 308.38 USD |
+0.83
|
MX$76.49T 4.53T USD | MX$1.01K 59.57 USD | MX$5,207.98 308.38 USD | MX$5,270.00 312.05 USD | MX$76.49T 4.53T USD | 36.26 | MX$143.59 8.5 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,119.99 362.38 USD |
+0.93
|
MX$74.68T 4.42T USD | MX$1.50K 88.58 USD | MX$5,985.00 354.39 USD | MX$6,127.49 362.82 USD | MX$74.68T 4.42T USD | 26.91 | MX$227.39 13.46 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,110.99 361.85 USD |
+0.78
|
MX$74.57T 4.42T USD | MX$1.72K 101.85 USD | MX$6,020.00 356.46 USD | MX$6,110.99 361.85 USD | MX$74.57T 4.42T USD | 26.87 | MX$227.39 13.46 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,574.00 389.26 USD |
+2.51
|
MX$48.83T 2.89T USD | MX$4.15K 245.67 USD | MX$6,490.00 384.29 USD | MX$6,597.99 390.68 USD | MX$48.83T 2.89T USD | 22.57 | MX$291.15 17.24 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,127.53 244.4 USD |
+1.79
|
MX$44.40T 2.63T USD | MX$4.93K 291.8 USD | MX$4,040.00 239.22 USD | MX$4,149.99 245.73 USD | MX$44.40T 2.63T USD | 32.51 | MX$126.93 7.52 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,741.57 458.4 USD |
-4.64
|
MX$40.15T 2.38T USD | MX$1.59K 93.85 USD | MX$7,663.01 453.74 USD | MX$7,929.99 469.55 USD | MX$40.15T 2.38T USD | 38.45 | MX$201.33 11.92 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,690.00 396.13 USD |
-4.94
|
MX$25.13T 1.49T USD | MX$1.70K 100.66 USD | MX$6,690.00 396.13 USD | MX$6,840.00 405.01 USD | MX$25.13T 1.49T USD | 352.10 | MX$19.00 1.13 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,500.00 5536.34 USD |
-3.18
|
MX$24.56T 1.45T USD | MX$107.00 6.34 USD | MX$90,500.00 5358.71 USD | MX$101,295.83 5997.95 USD | MX$24.56T 1.45T USD | 26.52 | MX$3.52K 208.71 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$18,430.00 1091.28 USD |
-11.54
|
MX$20.78T 1.23T USD | MX$7.09K 419.99 USD | MX$18,345.00 1086.25 USD | MX$19,634.99 1162.63 USD | MX$20.78T 1.23T USD | 49.97 | MX$368.75 21.83 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,669.23 513.32 USD |
+2.41
|
MX$18.70T 1.11T USD | MX$1.41K 83.25 USD | MX$8,595.00 508.93 USD | MX$8,674.00 513.61 USD | MX$18.70T 1.11T USD | 14.86 | MX$583.24 34.53 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$19,184.00 1135.93 USD |
0
|
MX$17.11T 1.01T USD | MX$18.00 1.07 USD | MX$19,184.00 1135.93 USD | MX$19,184.00 1135.93 USD | MX$17.11T 1.01T USD | 39.21 | MX$489.19 28.97 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,098.50 124.26 USD |
+3.02
|
MX$16.70T 988.85B USD | MX$1.79K 106.17 USD | MX$2,070.00 122.57 USD | MX$2,109.99 124.94 USD | MX$16.70T 988.85B USD | 42.56 | MX$49.30 2.92 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,870.00 347.58 USD |
+1.59
|
MX$15.73T 931.33B USD | MX$1.99K 117.6 USD | MX$5,750.00 340.47 USD | MX$5,872.00 347.69 USD | MX$15.73T 931.33B USD | 16.20 | MX$362.28 21.45 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,081.35 537.73 USD |
-4.51
|
MX$14.81T 876.82B USD | MX$2.24K 132.81 USD | MX$9,077.97 537.53 USD | MX$9,225.00 546.23 USD | MX$14.81T 876.82B USD | 173.63 | MX$52.30 3.1 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,978.99 1952.76 USD |
-0.37
|
MX$12.71T 752.63B USD | MX$547.00 32.39 USD | MX$31,395.55 1859 USD | MX$33,100.00 1959.93 USD | MX$12.71T 752.63B USD | 64.28 | MX$513.05 30.38 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,341.50 138.65 USD |
-4.21
|
MX$11.77T 696.83B USD | MX$3.23K 191.43 USD | MX$2,295.16 135.9 USD | MX$2,410.80 142.75 USD | MX$11.77T 696.83B USD | 0 | -MX$10.51 -0.6 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,775.00 341.95 USD |
+1.68
|
MX$10.98T 650.3B USD | MX$1.17K 69.4 USD | MX$5,775.00 341.95 USD | MX$5,815.00 344.32 USD | MX$10.98T 650.3B USD | 29.05 | MX$198.78 11.77 USD | ||
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,456.00 145.43 USD |
+1.91
|
MX$10.18T 602.78B USD | MX$390.00 23.09 USD | MX$2,420.01 143.29 USD | MX$2,463.22 145.85 USD | MX$10.18T 602.78B USD | 23.80 | MX$103.15 6.11 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,184.00 247.74 USD |
+4.42
|
MX$10.07T 596.37B USD | MX$60.00 3.55 USD | MX$4,130.00 244.55 USD | MX$4,184.00 247.74 USD | MX$10.07T 596.37B USD | 27.91 | MX$149.86 8.87 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,005.00 59.51 USD |
+5.02
|
MX$9.06T 536.3B USD | MX$12.00 0.71 USD | MX$1,005.00 59.51 USD | MX$1,005.00 59.51 USD | MX$9.06T 536.3B USD | 16.23 | MX$61.92 3.67 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,920.00 172.9 USD |
-3.96
|
MX$8.40T 497.27B USD | MX$2.78K 164.43 USD | MX$2,910.00 172.31 USD | MX$3,050.00 180.6 USD | MX$8.40T 497.27B USD | 28.83 | MX$101.25 6 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,095.61 124.09 USD |
-0.45
|
MX$8.26T 489.08B USD | MX$4.28K 253.13 USD | MX$2,087.00 123.58 USD | MX$2,145.00 127.01 USD | MX$8.26T 489.08B USD | 40.30 | MX$51.99 3.08 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,509.51 385.44 USD |
-5.3
|
MX$8.14T 482.02B USD | MX$2.31K 136.6 USD | MX$6,450.00 381.92 USD | MX$6,600.00 390.8 USD | MX$8.14T 482.02B USD | 70.67 | MX$92.11 5.45 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,233.97 605.98 USD |
-5.46
|
MX$8.13T 481.12B USD | MX$506.00 29.96 USD | MX$10,175.00 602.48 USD | MX$10,675.00 632.09 USD | MX$8.13T 481.12B USD | 55.61 | MX$184.03 10.9 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$17,325.00 1025.85 USD |
-1.94
|
MX$7.98T 472.5B USD | MX$562.00 33.28 USD | MX$17,020.00 1007.79 USD | MX$17,455.00 1033.55 USD | MX$7.98T 472.5B USD | 49.77 | MX$348.06 20.61 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,552.07 506.39 USD |
+1.58
|
MX$7.56T 447.44B USD | MX$20.00 1.18 USD | MX$8,552.07 506.39 USD | MX$8,552.07 506.39 USD | MX$7.56T 447.44B USD | 28.53 | MX$299.72 17.75 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,900.00 1000.69 USD |
+2.14
|
MX$7.49T 443.78B USD | MX$175.00 10.36 USD | MX$16,900.00 1000.69 USD | MX$16,938.00 1002.94 USD | MX$7.49T 443.78B USD | 48.87 | MX$345.81 20.48 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,118.74 243.88 USD |
+2.81
|
MX$7.28T 430.89B USD | MX$51.00 3.02 USD | MX$4,118.74 243.88 USD | MX$4,132.00 244.66 USD | MX$7.28T 430.89B USD | 116.84 | MX$35.25 2.09 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,016.00 60.16 USD |
+2.01
|
MX$7.21T 426.93B USD | MX$767.00 45.42 USD | MX$995.00 58.92 USD | MX$1,016.00 60.16 USD | MX$7.21T 426.93B USD | 14.53 | MX$69.92 4.14 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,157.00 423.78 USD |
+0.8
|
MX$6.50T 384.86B USD | MX$211.00 12.49 USD | MX$7,100.00 420.41 USD | MX$7,160.00 423.96 USD | MX$6.50T 384.86B USD | 31.01 | MX$230.75 13.66 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,191.88 366.64 USD |
0
|
MX$6.46T 382.52B USD | MX$26.00 1.54 USD | MX$6,191.88 366.64 USD | MX$6,191.88 366.64 USD | MX$6.46T 382.52B USD | 44.24 | MX$139.94 8.29 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,947.00 233.71 USD |
0
|
MX$6.23T 368.63B USD | MX$205.00 12.14 USD | MX$3,947.00 233.71 USD | MX$3,947.00 233.71 USD | MX$6.23T 368.63B USD | 20.61 | MX$191.43 11.33 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,650.00 156.91 USD |
+3.15
|
MX$6.17T 365.39B USD | MX$266.00 15.75 USD | MX$2,634.00 155.97 USD | MX$2,650.00 156.91 USD | MX$6.17T 365.39B USD | 22.32 | MX$118.69 7.03 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,090.00 182.97 USD |
+1.58
|
MX$6.15T 364.39B USD | MX$78.00 4.62 USD | MX$3,080.02 182.37 USD | MX$3,090.57 183 USD | MX$6.15T 364.39B USD | 31.06 | MX$99.47 5.89 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,413.50 83.7 USD |
+2.06
|
MX$6.08T 360.1B USD | MX$533.00 31.56 USD | MX$1,372.78 81.29 USD | MX$1,414.99 83.78 USD | MX$6.08T 360.1B USD | 25.64 | MX$55.12 3.26 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$19,350.83 1145.81 USD |
+1.1
|
MX$5.71T 338.02B USD | MX$1.16K 68.39 USD | MX$19,197.86 1136.75 USD | MX$19,350.83 1145.81 USD | MX$5.71T 338.02B USD | 20.38 | MX$949.39 56.22 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,709.00 338.04 USD |
+0.72
|
MX$5.69T 337.07B USD | MX$24.00 1.42 USD | MX$5,709.00 338.04 USD | MX$5,709.00 338.04 USD | MX$5.69T 337.07B USD | 23.36 | MX$244.29 14.46 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||