国家/地区：墨西哥，交易所：Mexico ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Mexico (917)
- {{item.name}}
- 所有交流
- Mexico (917)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (18)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (9)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (3)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (4)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (8)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (8)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (9)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (22)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (5)
- 医疗保健设施 (3)
- 医药零售商 (2)
- 健康信息服务 (3)
- 医疗器械 (9)
- 医疗仪器和用品 (10)
- 诊断和研究 (16)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (9)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (9)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (5)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (21)
- 通信设备 (7)
- 计算机硬件 (7)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$159.90 9.47 USD |
+1.55
|
MX$1.24T 73.71B USD | MX$2.89M 170.91K USD | MX$156.00 9.24 USD | MX$162.00 9.59 USD | MX$1.24T 73.71B USD | 15.81 | MX$10.11 0.6 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.78 3.66 USD |
+1.95
|
MX$1.07T 63.33B USD | MX$10.65M 630.57K USD | MX$60.03 3.55 USD | MX$62.60 3.71 USD | MX$1.07T 63.33B USD | 21.30 | MX$2.90 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$176.99 10.48 USD |
+3.18
|
MX$729.59B 43.2B USD | MX$1.88M 111.03K USD | MX$171.51 10.16 USD | MX$177.75 10.52 USD | MX$729.59B 43.2B USD | 15.81 | MX$11.19 0.66 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$174.50 10.33 USD |
-0.94
|
MX$486.80B 28.82B USD | MX$3.05M 180.48K USD | MX$173.01 10.24 USD | MX$177.39 10.5 USD | MX$486.80B 28.82B USD | 8.54 | MX$20.43 1.21 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$186.79 11.06 USD |
+3.32
|
MX$317.21B 18.78B USD | MX$1.66M 98.4K USD | MX$180.58 10.69 USD | MX$187.18 11.08 USD | MX$317.21B 18.78B USD | 15.12 | MX$12.35 0.73 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$770.00 45.59 USD |
+1.24
|
MX$306.06B 18.12B USD | MX$246.46K 14.59K USD | MX$757.61 44.86 USD | MX$786.09 46.55 USD | MX$306.06B 18.12B USD | 18.24 | MX$42.20 2.5 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$158.79 9.4 USD |
+0.37
|
MX$300.67B 17.8B USD | MX$478.07K 28.31K USD | MX$158.11 9.36 USD | MX$160.64 9.51 USD | MX$300.67B 17.8B USD | 19.99 | MX$7.94 0.47 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$19.40 1.15 USD |
+2.54
|
MX$288.01B 17.05B USD | MX$21.13M 1.25M USD | MX$18.95 1.12 USD | MX$19.81 1.17 USD | MX$288.01B 17.05B USD | 11.68 | MX$1.66 0.1 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$125.93 7.46 USD |
+0.83
|
MX$283.92B 16.81B USD | MX$215.01K 12.73K USD | MX$124.00 7.34 USD | MX$126.35 7.48 USD | MX$283.92B 16.81B USD | 30.78 | MX$4.09 0.24 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.20 2.56 USD |
-1.03
|
MX$262.52B 15.54B USD | MX$1.08M 64.04K USD | MX$43.20 2.56 USD | MX$44.35 2.63 USD | MX$262.52B 15.54B USD | 7.78 | MX$5.55 0.33 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$57.93 3.43 USD |
+0.47
|
MX$249.37B 14.77B USD | MX$1.20M 71.23K USD | MX$57.19 3.39 USD | MX$58.67 3.47 USD | MX$249.37B 14.77B USD | 22.19 | MX$2.61 0.15 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$450.30 26.66 USD |
+2.75
|
MX$227.53B 13.47B USD | MX$884.71K 52.39K USD | MX$430.11 25.47 USD | MX$450.69 26.69 USD | MX$227.53B 13.47B USD | 22.47 | MX$20.04 1.19 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$552.85 32.74 USD |
+0.02
|
MX$165.85B 9.82B USD | MX$316.00K 18.71K USD | MX$549.01 32.51 USD | MX$558.00 33.04 USD | MX$165.85B 9.82B USD | 12.23 | MX$45.17 2.67 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$34.49 2.04 USD |
0
|
MX$150.72B 8.92B USD | MX$74.00 4.38 USD | MX$34.49 2.04 USD | MX$34.49 2.04 USD | MX$150.72B 8.92B USD | 15.96 | MX$2.16 0.13 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.70 5.96 USD |
-0.09
|
MX$148.02B 8.76B USD | MX$44.26K 2.62K USD | MX$100.60 5.96 USD | MX$101.99 6.04 USD | MX$148.02B 8.76B USD | 7.02 | MX$14.33 0.85 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$140.60 8.33 USD |
-1.54
|
MX$134.10B 7.94B USD | MX$14.28K 845.37 USD | MX$140.00 8.29 USD | MX$150.50 8.91 USD | MX$134.10B 7.94B USD | 0 | -MX$8.08 -0.4 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$131.47 7.78 USD |
-0.43
|
MX$126.25B 7.48B USD | MX$214.74K 12.71K USD | MX$128.01 7.58 USD | MX$134.58 7.97 USD | MX$126.25B 7.48B USD | 19.19 | MX$6.85 0.41 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$77.81 4.61 USD |
+1.08
|
MX$124.93B 7.4B USD | MX$1.01M 59.67K USD | MX$76.52 4.53 USD | MX$78.59 4.65 USD | MX$124.93B 7.4B USD | 9.03 | MX$8.61 0.51 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.73 2.29 USD |
+5.02
|
MX$116.60B 6.9B USD | MX$3.90M 230.81K USD | MX$36.83 2.18 USD | MX$39.31 2.33 USD | MX$116.60B 6.9B USD | 16.34 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$324.07 19.19 USD |
+3.11
|
MX$113.97B 6.75B USD | MX$324.56K 19.22K USD | MX$312.71 18.52 USD | MX$324.52 19.22 USD | MX$113.97B 6.75B USD | 11.46 | MX$28.26 1.67 USD | ||
| Fibra UNO FUNO11.MX | MX$26.50 1.57 USD |
-0.79
|
MX$100.98B 5.98B USD | MX$2.74M 162.21K USD | MX$26.48 1.57 USD | MX$26.95 1.6 USD | MX$100.98B 5.98B USD | 9.49 | MX$2.79 0.17 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.42 0.85 USD |
+0.98
|
MX$100.49B 5.95B USD | MX$4.85M 286.96K USD | MX$14.11 0.84 USD | MX$14.62 0.87 USD | MX$100.49B 5.95B USD | 0 | -MX$0.05 -0.002 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$245.08 14.51 USD |
+0.18
|
MX$94.64B 5.6B USD | MX$519.62K 30.77K USD | MX$241.06 14.27 USD | MX$247.69 14.67 USD | MX$94.64B 5.6B USD | 17.82 | MX$13.75 0.81 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$251.76 14.91 USD |
+1.98
|
MX$94.39B 5.59B USD | MX$209.24K 12.39K USD | MX$241.03 14.27 USD | MX$253.54 15.01 USD | MX$94.39B 5.59B USD | 6.53 | MX$38.54 2.28 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$63.37 3.75 USD |
+1.02
|
MX$82.69B 4.9B USD | MX$1.81M 107.33K USD | MX$62.58 3.71 USD | MX$63.79 3.78 USD | MX$82.69B 4.9B USD | 0 | -MX$3.68 -0.2 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$22.00 1.3 USD |
+2.47
|
MX$79.01B 4.68B USD | MX$336.48K 19.92K USD | MX$21.48 1.27 USD | MX$22.18 1.31 USD | MX$79.01B 4.68B USD | 8.94 | MX$2.46 0.15 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$182.72 10.82 USD |
+1.16
|
MX$72.19B 4.27B USD | MX$517.23K 30.63K USD | MX$179.55 10.63 USD | MX$183.79 10.88 USD | MX$72.19B 4.27B USD | 10.89 | MX$16.77 0.99 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.13 0.3 USD |
+0.2
|
MX$69.99B 4.14B USD | MX$40.73K 2.41K USD | MX$5.12 0.3 USD | MX$5.13 0.3 USD | MX$69.99B 4.14B USD | 11.93 | MX$0.43 0.03 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$42.71 2.53 USD |
-2.58
|
MX$67.45B 3.99B USD | MX$2.48M 146.57K USD | MX$42.59 2.52 USD | MX$44.00 2.61 USD | MX$67.45B 3.99B USD | 8.39 | MX$5.09 0.3 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$180.70 10.7 USD |
+1.82
|
MX$59.18B 3.5B USD | MX$159.21K 9.43K USD | MX$175.04 10.36 USD | MX$183.50 10.87 USD | MX$59.18B 3.5B USD | 10.93 | MX$16.52 0.98 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$3.07 0.18 USD |
+1.99
|
MX$58.70B 3.48B USD | MX$189.06K 11.19K USD | MX$3.00 0.18 USD | MX$3.12 0.18 USD | MX$58.70B 3.48B USD | 102.33 | MX$0.03 0.001 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.02 0.53 USD |
+3.92
|
MX$54.53B 3.23B USD | MX$5.62K 332.54 USD | MX$8.86 0.52 USD | MX$9.05 0.54 USD | MX$54.53B 3.23B USD | 60.13 | MX$0.15 0.008 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$57.00 3.38 USD |
+0.42
|
MX$48.22B 2.86B USD | MX$3.03M 179.15K USD | MX$56.47 3.34 USD | MX$57.72 3.42 USD | MX$48.22B 2.86B USD | 45.96 | MX$1.24 0.07 USD | ||
| Fibra Danhos DANHOS13.MX | MX$29.36 1.74 USD |
+1.35
|
MX$47.10B 2.79B USD | MX$165.46K 9.8K USD | MX$28.75 1.7 USD | MX$29.36 1.74 USD | MX$47.10B 2.79B USD | 8.51 | MX$3.45 0.2 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.67 3.06 USD |
+1.23
|
MX$44.78B 2.65B USD | MX$307.89K 18.23K USD | MX$50.73 3 USD | MX$52.15 3.09 USD | MX$44.78B 2.65B USD | 34.91 | MX$1.48 0.09 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$136.14 8.06 USD |
-0.69
|
MX$44.64B 2.64B USD | MX$462.35K 27.38K USD | MX$135.87 8.05 USD | MX$138.87 8.22 USD | MX$44.64B 2.64B USD | 6.87 | MX$19.81 1.17 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.80 2.42 USD |
+0.84
|
MX$44.31B 2.62B USD | MX$846.01K 50.09K USD | MX$40.20 2.38 USD | MX$41.17 2.44 USD | MX$44.31B 2.62B USD | 26.82 | MX$1.52 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.94 2.96 USD |
+2.15
|
MX$40.12B 2.38B USD | MX$501.93K 29.72K USD | MX$48.62 2.88 USD | MX$50.35 2.98 USD | MX$40.12B 2.38B USD | 0 | -MX$0.36 -0.02 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.35 0.85 USD |
+1.49
|
MX$33.94B 2.01B USD | MX$852.94K 50.5K USD | MX$14.18 0.84 USD | MX$14.45 0.86 USD | MX$33.94B 2.01B USD | 27.07 | MX$0.53 0.03 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.84 0.82 USD |
+1.32
|
MX$33.74B 2B USD | MX$2.20K 130.33 USD | MX$13.84 0.82 USD | MX$13.95 0.83 USD | MX$33.74B 2B USD | 26.11 | MX$0.53 0.03 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.96 1 USD |
+1.62
|
MX$32.46B 1.92B USD | MX$627.69K 37.17K USD | MX$16.58 0.98 USD | MX$17.28 1.02 USD | MX$32.46B 1.92B USD | 0 | -MX$3.56 -0.2 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$38.99 2.31 USD |
-0.26
|
MX$30.66B 1.82B USD | MX$22.70K 1.34K USD | MX$38.99 2.31 USD | MX$39.09 2.31 USD | MX$30.66B 1.82B USD | 9.87 | MX$3.95 0.23 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.00 0.59 USD |
+1.94
|
MX$28.11B 1.66B USD | MX$648.58K 38.4K USD | MX$9.75 0.58 USD | MX$10.07 0.6 USD | MX$28.11B 1.66B USD | 0 | -MX$473.80 -28.05 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.75 1.88 USD |
+1.73
|
MX$25.31B 1.5B USD | MX$457.20K 27.07K USD | MX$31.09 1.84 USD | MX$31.84 1.89 USD | MX$25.31B 1.5B USD | 99.21 | MX$0.32 0.02 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$37.51 2.22 USD |
+4.22
|
MX$20.94B 1.24B USD | MX$1.12M 66.39K USD | MX$35.96 2.13 USD | MX$38.19 2.26 USD | MX$20.94B 1.24B USD | 12.46 | MX$3.01 0.18 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.09 0.54 USD |
-0.33
|
MX$19.09B 1.13B USD | MX$739.82K 43.81K USD | MX$9.01 0.53 USD | MX$9.16 0.54 USD | MX$19.09B 1.13B USD | 0 | -MX$1.34 -0.07 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.74 1.11 USD |
+2.63
|
MX$18.25B 1.08B USD | MX$1.62M 95.67K USD | MX$18.12 1.07 USD | MX$18.88 1.12 USD | MX$18.25B 1.08B USD | 11.42 | MX$1.64 0.1 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$13.24 0.78 USD |
+0.91
|
MX$15.21B 900.78M USD | MX$558.10K 33.05K USD | MX$13.09 0.78 USD | MX$13.36 0.79 USD | MX$15.21B 900.78M USD | 0 | -MX$1.01 -0.05 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.89 0.23 USD |
+0.52
|
MX$11.31B 669.83M USD | MX$973.75K 57.66K USD | MX$3.80 0.23 USD | MX$3.93 0.23 USD | MX$11.31B 669.83M USD | 0 | -MX$0.42 -0.02 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$18.00 1.07 USD |
-2.96
|
MX$8.16B 483.42M USD | MX$37.07K 2.19K USD | MX$17.60 1.04 USD | MX$19.00 1.13 USD | MX$8.16B 483.42M USD | 0 | -MX$58.20 -3.4 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.09 0.83 USD |
+0.57
|
MX$7.91B 468.26M USD | MX$662.41K 39.22K USD | MX$13.83 0.82 USD | MX$14.16 0.84 USD | MX$7.91B 468.26M USD | 15.31 | MX$0.92 0.05 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.90 0.76 USD |
-0.69
|
MX$6.24B 369.23M USD | MX$68.84K 4.08K USD | MX$12.85 0.76 USD | MX$13.00 0.77 USD | MX$6.24B 369.23M USD | 0 | -MX$0.77 -0.04 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$56.50 3.35 USD |
+4.63
|
MX$5.37B 318.24M USD | MX$3.08K 182.43 USD | MX$56.00 3.32 USD | MX$56.50 3.35 USD | MX$5.37B 318.24M USD | 14.45 | MX$3.91 0.23 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.45 0.2 USD |
-1.43
|
MX$4.20B 248.5M USD | MX$8.38K 496.14 USD | MX$3.43 0.2 USD | MX$3.46 0.2 USD | MX$4.20B 248.5M USD | 5.39 | MX$0.64 0.04 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.72 0.28 USD |
+1.72
|
MX$3.47B 205.63M USD | MX$463.63K 27.45K USD | MX$4.60 0.27 USD | MX$4.73 0.28 USD | MX$3.47B 205.63M USD | 0 | -MX$0.47 -0.02 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.65 0.39 USD |
-1.04
|
MX$2.74B 162.36M USD | MX$4.75K 281.14 USD | MX$6.65 0.39 USD | MX$6.75 0.4 USD | MX$2.74B 162.36M USD | 0 | -MX$0.42 -0.02 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.24 0.43 USD |
+0.56
|
MX$2.27B 134.69M USD | MX$289.14K 17.12K USD | MX$6.88 0.41 USD | MX$7.24 0.43 USD | MX$2.27B 134.69M USD | 0 | -MX$2.41 -0.1 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.85 0.29 USD |
-3
|
MX$1.47B 87.09M USD | MX$4.21K 249.17 USD | MX$4.85 0.29 USD | MX$4.98 0.29 USD | MX$1.47B 87.09M USD | 4.29 | MX$1.13 0.07 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$61.25 3.63 USD |
+1.19
|
MX$0.00 0 USD | MX$172.21K 10.2K USD | MX$60.39 3.58 USD | MX$61.25 3.63 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | MX$25.14 1.49 USD |
+2.32
|
MX$0.00 0 USD | MX$54.01K 3.2K USD | MX$24.76 1.47 USD | MX$25.47 1.51 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$58.83 3.48 USD |
0
|
MX$0.00 0 USD | MX$73.00 4.32 USD | MX$58.83 3.48 USD | MX$58.83 3.48 USD | MX$0.00 0 USD | 15.06 | MX$3.91 0.23 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$139.50 8.26 USD |
0
|
MX$0.00 0 USD | MX$24.00K 1.42K USD | MX$139.50 8.26 USD | MX$140.99 8.35 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$9.84 0.58 USD |
-1.11
|
MX$0.00 0 USD | MX$608.10K 36.01K USD | MX$9.75 0.58 USD | MX$10.00 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,234.66 191.53 USD |
-2.92
|
MX$78.62T 4.66T USD | MX$21.35K 1.26K USD | MX$3,231.00 191.31 USD | MX$3,332.00 197.3 USD | MX$78.62T 4.66T USD | 43.65 | MX$74.09 4.39 USD | ||
| Apple Inc. AAPL.MX | MX$5,060.00 299.61 USD |
-0.8
|
MX$75.08T 4.45T USD | MX$2.51K 148.33 USD | MX$5,055.01 299.32 USD | MX$5,102.00 302.1 USD | MX$75.08T 4.45T USD | 36.89 | MX$137.13 8.12 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,880.00 348.17 USD |
-1.18
|
MX$71.46T 4.23T USD | MX$6.93K 410.22 USD | MX$5,804.31 343.69 USD | MX$5,950.01 352.31 USD | MX$71.46T 4.23T USD | 31.61 | MX$186.01 11.01 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,856.00 346.75 USD |
-2.89
|
MX$70.95T 4.2T USD | MX$3.58K 212.22 USD | MX$5,825.00 344.91 USD | MX$5,940.00 351.72 USD | MX$70.95T 4.2T USD | 31.44 | MX$186.22 11.03 USD | ||
| Microsoft Corporation MSFT.MX | MX$9,000.00 532.91 USD |
-1.04
|
MX$67.07T 3.97T USD | MX$3.43K 203.28 USD | MX$8,918.01 528.06 USD | MX$9,013.00 533.68 USD | MX$67.07T 3.97T USD | 34.84 | MX$258.30 15.29 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,270.00 252.84 USD |
+1.79
|
MX$45.65T 2.7T USD | MX$64.17K 3.8K USD | MX$4,220.00 249.88 USD | MX$4,275.00 253.13 USD | MX$45.65T 2.7T USD | 32.89 | MX$129.81 7.69 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,325.00 315.31 USD |
-0.27
|
MX$27.62T 1.64T USD | MX$289.00 17.11 USD | MX$5,323.80 315.23 USD | MX$5,352.00 316.9 USD | MX$27.62T 1.64T USD | 30.03 | MX$177.32 10.5 USD | ||
| Tesla, Inc. TSLA.MX | MX$7,856.35 465.19 USD |
+0.63
|
MX$26.27T 1.56T USD | MX$1.32K 78.16 USD | MX$7,807.00 462.27 USD | MX$7,882.00 466.71 USD | MX$26.27T 1.56T USD | 294.13 | MX$26.71 1.58 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,393.00 556.18 USD |
+0.06
|
MX$20.40T 1.21T USD | MX$247.00 14.63 USD | MX$9,304.00 550.91 USD | MX$9,433.80 558.6 USD | MX$20.40T 1.21T USD | 16.36 | MX$573.91 33.98 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,550.00 1157.6 USD |
-3.81
|
MX$17.62T 1.04T USD | MX$36.00 2.13 USD | MX$19,550.00 1157.6 USD | MX$19,700.00 1166.48 USD | MX$17.62T 1.04T USD | 52.08 | MX$375.36 22.23 USD | ||
| Walmart Inc. WMT.MX | MX$2,029.00 120.14 USD |
+3.52
|
MX$16.18T 957.87B USD | MX$13.32K 788.71 USD | MX$1,997.01 118.25 USD | MX$2,029.00 120.14 USD | MX$16.18T 957.87B USD | 38.61 | MX$52.55 3.11 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,643.85 334.19 USD |
0
|
MX$15.70T 929.74B USD | MX$4.00 0.24 USD | MX$5,643.85 334.19 USD | MX$5,643.85 334.19 USD | MX$15.70T 929.74B USD | 15.22 | MX$370.80 21.96 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,446.00 85.62 USD |
-2.3
|
MX$13.09T 774.91B USD | MX$27.00 1.6 USD | MX$1,446.00 85.62 USD | MX$1,447.00 85.68 USD | MX$13.09T 774.91B USD | 25.12 | MX$57.55 3.41 USD | ||
| Visa Inc. V.MX | MX$6,111.68 361.89 USD |
-0.62
|
MX$11.85T 701.47B USD | MX$879.00 52.05 USD | MX$6,111.68 361.89 USD | MX$6,126.00 362.73 USD | MX$11.85T 701.47B USD | 32.67 | MX$187.02 11.07 USD | ||
| Oracle Corporation ORCL.MX | MX$3,685.00 218.2 USD |
-3.51
|
MX$10.51T 622.03B USD | MX$2.81K 166.56 USD | MX$3,642.01 215.65 USD | MX$3,760.00 222.64 USD | MX$10.51T 622.03B USD | 46.51 | MX$79.23 4.69 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,779.99 223.82 USD |
-0.42
|
MX$9.14T 541.33B USD | MX$26.00 1.54 USD | MX$3,767.00 223.05 USD | MX$3,779.99 223.82 USD | MX$9.14T 541.33B USD | 19.88 | MX$190.13 11.26 USD | ||
| Mastercard Incorporated MA.MX | MX$10,084.00 597.1 USD |
+0.41
|
MX$9.11T 539.64B USD | MX$6.06K 358.77 USD | MX$10,084.00 597.1 USD | MX$10,084.00 597.1 USD | MX$9.11T 539.64B USD | 35.08 | MX$287.39 17.02 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,124.25 125.78 USD |
+0.5
|
MX$9.08T 537.44B USD | MX$51.00 3.02 USD | MX$2,113.69 125.16 USD | MX$2,127.77 125.99 USD | MX$9.08T 537.44B USD | 16.80 | MX$126.39 7.48 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$19,245.00 1139.54 USD |
+2.91
|
MX$8.78T 519.93B USD | MX$30.00 1.78 USD | MX$18,715.00 1108.16 USD | MX$19,245.00 1139.54 USD | MX$8.78T 519.93B USD | 69.73 | MX$275.98 16.34 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$31,850.00 1885.91 USD |
0
|
MX$8.52T 504.37B USD | MX$141.00 8.35 USD | MX$31,850.00 1885.91 USD | MX$31,850.00 1885.91 USD | MX$8.52T 504.37B USD | 20.96 | MX$1.52K 89.96 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,880.57 170.57 USD |
+1.43
|
MX$7.94T 470.2B USD | MX$2.21K 131.1 USD | MX$2,857.00 169.17 USD | MX$2,904.45 171.98 USD | MX$7.94T 470.2B USD | 41.64 | MX$69.17 4.1 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,293.00 254.2 USD |
0
|
MX$7.61T 450.71B USD | MX$343.00 20.31 USD | MX$4,293.00 254.2 USD | MX$4,293.00 254.2 USD | MX$7.61T 450.71B USD | 178.57 | MX$24.04 1.42 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,500.01 977 USD |
-1.02
|
MX$7.33T 433.88B USD | MX$97.00 5.74 USD | MX$16,500.01 977 USD | MX$16,710.00 989.44 USD | MX$7.33T 433.88B USD | 49.26 | MX$334.95 19.83 USD | ||
| Bank of America Corporation BAC.MX | MX$982.00 58.15 USD |
+0.81
|
MX$7.25T 429.3B USD | MX$151.00 8.94 USD | MX$980.00 58.03 USD | MX$985.37 58.35 USD | MX$7.25T 429.3B USD | 14.61 | MX$67.17 3.98 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$13,330.00 789.3 USD |
0
|
MX$6.63T 392.86B USD | MX$252.00 14.92 USD | MX$13,330.00 789.3 USD | MX$13,330.00 789.3 USD | MX$6.63T 392.86B USD | 26.08 | MX$510.99 30.26 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,510.29 385.49 USD |
+0.16
|
MX$6.48T 383.76B USD | MX$27.00 1.6 USD | MX$6,510.29 385.49 USD | MX$6,510.29 385.49 USD | MX$6.48T 383.76B USD | 24.21 | MX$268.87 15.92 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,965.00 234.78 USD |
+2.59
|
MX$6.46T 382.23B USD | MX$2.78K 164.55 USD | MX$3,943.52 233.5 USD | MX$3,985.06 235.96 USD | MX$6.46T 382.23B USD | 113.64 | MX$34.89 2.07 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,700.01 159.87 USD |
-0.55
|
MX$6.33T 374.68B USD | MX$84.00 4.97 USD | MX$2,695.01 159.58 USD | MX$2,705.00 160.17 USD | MX$6.33T 374.68B USD | 21.45 | MX$125.82 7.45 USD | ||
| General Electric Company GE.MX | MX$5,469.20 323.84 USD |
-0.11
|
MX$6.05T 357.96B USD | MX$38.00 2.25 USD | MX$5,469.20 323.84 USD | MX$5,469.20 323.84 USD | MX$6.05T 357.96B USD | 39.83 | MX$137.28 8.13 USD | ||
| Bombardier Inc. BBDBN.MX | MX$2,610.83 154.59 USD |
0
|
MX$5.78T 342.46B USD | MX$0.00 0 USD | MX$2,610.83 154.59 USD | MX$2,610.83 154.59 USD | MX$5.78T 342.46B USD | 0 | -MX$69.19 -4.09 USD | ||
| The Coca-Cola Company KO.MX | MX$1,338.99 79.28 USD |
+0.07
|
MX$5.77T 341.45B USD | MX$15.08K 892.68 USD | MX$1,337.00 79.17 USD | MX$1,340.00 79.34 USD | MX$5.77T 341.45B USD | 24.15 | MX$55.43 3.28 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,770.00 104.81 USD |
0
|
MX$5.67T 335.75B USD | MX$8.01K 474.35 USD | MX$1,770.00 104.81 USD | MX$1,770.00 104.81 USD | MX$5.67T 335.75B USD | 13.95 | MX$126.85 7.51 USD | ||
| Roche Holding AG ROGN.MX | MX$6,971.18 412.78 USD |
0
|
MX$5.55T 328.7B USD | MX$3.80K 225.07 USD | MX$6,971.18 412.78 USD | MX$6,971.18 412.78 USD | MX$5.55T 328.7B USD | 26.04 | MX$267.69 15.85 USD | ||
| Chevron Corporation CVX.MX | MX$2,758.57 163.34 USD |
+0.31
|
MX$5.53T 327.48B USD | MX$661.00 39.14 USD | MX$2,750.00 162.83 USD | MX$2,774.00 164.25 USD | MX$5.53T 327.48B USD | 21.14 | MX$130.48 7.73 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,393.00 82.48 USD |
0
|
MX$5.50T 325.9B USD | MX$579.00 34.28 USD | MX$1,393.00 82.48 USD | MX$1,393.00 82.48 USD | MX$5.50T 325.9B USD | 29.32 | MX$47.50 2.81 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,035.63 357.38 USD |
-0.37
|
MX$5.47T 323.73B USD | MX$2.03K 120.38 USD | MX$6,000.00 355.27 USD | MX$6,078.00 359.89 USD | MX$5.47T 323.73B USD | 17.12 | MX$352.48 20.87 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,714.60 101.53 USD |
0
|
MX$5.36T 317.16B USD | MX$1.00 0.06 USD | MX$1,714.60 101.53 USD | MX$1,714.60 101.53 USD | MX$5.36T 317.16B USD | 31.05 | MX$55.21 3.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||