国家/地区：墨西哥，交易所：Mexico ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Mexico (917)
- {{item.name}}
- 所有交流
- Mexico (917)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (18)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (9)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (3)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (4)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (8)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (8)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (9)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (22)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (5)
- 医疗保健设施 (3)
- 医药零售商 (2)
- 健康信息服务 (3)
- 医疗器械 (9)
- 医疗仪器和用品 (10)
- 诊断和研究 (16)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (9)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (9)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (5)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (21)
- 通信设备 (7)
- 计算机硬件 (7)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$159.21 9.43 USD |
+0.59
|
MX$1.24T 73.39B USD | MX$91.05K 5.39K USD | MX$157.01 9.3 USD | MX$159.49 9.44 USD | MX$1.24T 73.39B USD | 15.74 | MX$10.11 0.6 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.32 3.63 USD |
-0.79
|
MX$1.06T 62.86B USD | MX$1.59M 93.85K USD | MX$60.55 3.59 USD | MX$61.66 3.65 USD | MX$1.06T 62.86B USD | 21.07 | MX$2.91 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$173.91 10.3 USD |
+0.78
|
MX$716.89B 42.45B USD | MX$52.83K 3.13K USD | MX$172.10 10.19 USD | MX$174.84 10.35 USD | MX$716.89B 42.45B USD | 15.55 | MX$11.18 0.66 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$177.00 10.48 USD |
+0.17
|
MX$493.77B 29.24B USD | MX$324.11K 19.19K USD | MX$174.65 10.34 USD | MX$177.94 10.54 USD | MX$493.77B 29.24B USD | 8.65 | MX$20.44 1.21 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$182.26 10.79 USD |
-0.34
|
MX$309.51B 18.33B USD | MX$137.81K 8.16K USD | MX$181.12 10.72 USD | MX$183.21 10.85 USD | MX$309.51B 18.33B USD | 14.75 | MX$12.35 0.73 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$776.80 46 USD |
-0.29
|
MX$308.76B 18.28B USD | MX$14.88K 880.78 USD | MX$762.56 45.15 USD | MX$782.96 46.36 USD | MX$308.76B 18.28B USD | 18.36 | MX$42.30 2.5 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$159.23 9.43 USD |
-1.15
|
MX$301.50B 17.85B USD | MX$15.62K 925.13 USD | MX$159.01 9.42 USD | MX$161.24 9.55 USD | MX$301.50B 17.85B USD | 19.75 | MX$8.06 0.48 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$126.00 7.46 USD |
+0.15
|
MX$284.08B 16.82B USD | MX$10.82K 640.5 USD | MX$124.71 7.38 USD | MX$126.06 7.46 USD | MX$284.08B 16.82B USD | 30.73 | MX$4.10 0.24 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$19.01 1.13 USD |
-1.71
|
MX$282.22B 16.71B USD | MX$714.17K 42.29K USD | MX$19.01 1.13 USD | MX$19.35 1.15 USD | MX$282.22B 16.71B USD | 11.38 | MX$1.67 0.1 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.67 2.59 USD |
-1.09
|
MX$265.38B 15.71B USD | MX$94.46K 5.59K USD | MX$43.12 2.55 USD | MX$43.98 2.6 USD | MX$265.38B 15.71B USD | 7.86 | MX$5.55 0.33 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$57.92 3.43 USD |
+0.57
|
MX$249.33B 14.76B USD | MX$105.28K 6.23K USD | MX$57.62 3.41 USD | MX$58.14 3.44 USD | MX$249.33B 14.76B USD | 22.19 | MX$2.61 0.15 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$437.00 25.88 USD |
+0.51
|
MX$220.81B 13.07B USD | MX$24.86K 1.47K USD | MX$431.73 25.56 USD | MX$438.00 25.93 USD | MX$220.81B 13.07B USD | 21.82 | MX$20.02 1.19 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$547.50 32.42 USD |
-0.82
|
MX$164.25B 9.73B USD | MX$19.77K 1.17K USD | MX$547.30 32.41 USD | MX$554.61 32.84 USD | MX$164.25B 9.73B USD | 12.11 | MX$45.20 2.68 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$34.28 2.03 USD |
+0.53
|
MX$149.80B 8.87B USD | MX$450.00 26.65 USD | MX$34.28 2.03 USD | MX$34.28 2.03 USD | MX$149.80B 8.87B USD | 15.87 | MX$2.16 0.13 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.70 5.96 USD |
-0.1
|
MX$148.02B 8.76B USD | MX$39.22K 2.32K USD | MX$100.00 5.92 USD | MX$100.80 5.97 USD | MX$148.02B 8.76B USD | 7.02 | MX$14.33 0.85 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$144.90 8.58 USD |
+1.51
|
MX$138.20B 8.18B USD | MX$9.00 0.53 USD | MX$144.90 8.58 USD | MX$144.90 8.58 USD | MX$138.20B 8.18B USD | 0 | -MX$8.09 -0.4 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$132.85 7.87 USD |
-0.46
|
MX$127.57B 7.55B USD | MX$13.61K 805.64 USD | MX$131.52 7.79 USD | MX$133.60 7.91 USD | MX$127.57B 7.55B USD | 19.39 | MX$6.85 0.41 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$76.80 4.55 USD |
+0.34
|
MX$123.31B 7.3B USD | MX$15.02K 889.43 USD | MX$76.31 4.52 USD | MX$77.00 4.56 USD | MX$123.31B 7.3B USD | 8.91 | MX$8.61 0.51 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$315.45 18.68 USD |
-0.45
|
MX$110.94B 6.57B USD | MX$14.91K 882.8 USD | MX$314.96 18.65 USD | MX$316.83 18.76 USD | MX$110.94B 6.57B USD | 11.13 | MX$28.33 1.68 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.67 2.17 USD |
-0.19
|
MX$110.40B 6.54B USD | MX$111.84K 6.62K USD | MX$36.50 2.16 USD | MX$36.95 2.19 USD | MX$110.40B 6.54B USD | 15.47 | MX$2.37 0.14 USD | ||
| Fibra UNO FUNO11.MX | MX$26.52 1.57 USD |
-1.04
|
MX$101.06B 5.98B USD | MX$290.46K 17.2K USD | MX$26.45 1.57 USD | MX$27.20 1.61 USD | MX$101.06B 5.98B USD | 9.50 | MX$2.79 0.17 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.29 0.85 USD |
+0.28
|
MX$99.58B 5.9B USD | MX$525.48K 31.11K USD | MX$14.21 0.84 USD | MX$14.33 0.85 USD | MX$99.58B 5.9B USD | 0 | -MX$0.05 -0.002 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$245.07 14.51 USD |
+0.21
|
MX$94.64B 5.6B USD | MX$11.47K 679.22 USD | MX$244.72 14.49 USD | MX$247.99 14.68 USD | MX$94.64B 5.6B USD | 17.81 | MX$13.76 0.81 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$247.91 14.68 USD |
-1.05
|
MX$92.94B 5.5B USD | MX$3.57K 211.51 USD | MX$244.00 14.45 USD | MX$249.24 14.76 USD | MX$92.94B 5.5B USD | 6.42 | MX$38.56 2.28 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$62.71 3.71 USD |
-0.78
|
MX$81.82B 4.84B USD | MX$4.47K 264.56 USD | MX$62.71 3.71 USD | MX$63.51 3.76 USD | MX$81.82B 4.84B USD | 0 | -MX$3.68 -0.2 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.51 1.27 USD |
-0.37
|
MX$77.25B 4.57B USD | MX$21.98K 1.3K USD | MX$21.48 1.27 USD | MX$21.68 1.28 USD | MX$77.25B 4.57B USD | 8.74 | MX$2.46 0.15 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$181.49 10.75 USD |
+0.46
|
MX$71.71B 4.25B USD | MX$196.68K 11.65K USD | MX$180.01 10.66 USD | MX$183.15 10.84 USD | MX$71.71B 4.25B USD | 10.81 | MX$16.78 0.99 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.12 0.3 USD |
-0.58
|
MX$69.85B 4.14B USD | MX$28.11K 1.66K USD | MX$5.12 0.3 USD | MX$5.13 0.3 USD | MX$69.85B 4.14B USD | 11.90 | MX$0.43 0.03 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.97 2.6 USD |
-0.57
|
MX$69.41B 4.11B USD | MX$187.00K 10.41K USD | MX$43.35 2.57 USD | MX$44.10 2.61 USD | MX$69.41B 4.11B USD | 8.63 | MX$5.09 0.3 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$180.05 10.66 USD |
-0.21
|
MX$58.97B 3.49B USD | MX$8.98K 531.61 USD | MX$176.68 10.46 USD | MX$180.52 10.69 USD | MX$58.97B 3.49B USD | 10.87 | MX$16.55 0.98 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$3.04 0.18 USD |
+1.67
|
MX$58.13B 3.44B USD | MX$143.80K 8.51K USD | MX$3.00 0.18 USD | MX$3.04 0.18 USD | MX$58.13B 3.44B USD | 76.00 | MX$0.04 0.002 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$8.91 0.53 USD |
0
|
MX$53.87B 3.19B USD | MX$348.00 20.61 USD | MX$8.91 0.53 USD | MX$8.91 0.53 USD | MX$53.87B 3.19B USD | 59.39 | MX$0.15 0.008 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.99 3.37 USD |
-0.92
|
MX$48.21B 2.85B USD | MX$201.02K 11.9K USD | MX$56.93 3.37 USD | MX$57.87 3.43 USD | MX$48.21B 2.85B USD | 45.59 | MX$1.25 0.07 USD | ||
| Fibra Danhos DANHOS13.MX | MX$28.83 1.71 USD |
+0.63
|
MX$46.25B 2.74B USD | MX$5.33K 315.36 USD | MX$28.81 1.71 USD | MX$29.21 1.73 USD | MX$46.25B 2.74B USD | 8.38 | MX$3.44 0.2 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$138.62 8.21 USD |
-0.37
|
MX$45.46B 2.69B USD | MX$205.65K 12.18K USD | MX$137.30 8.13 USD | MX$139.40 8.25 USD | MX$45.46B 2.69B USD | 7.00 | MX$19.80 1.17 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$41.13 2.44 USD |
+0.93
|
MX$44.67B 2.64B USD | MX$399.73K 23.67K USD | MX$40.35 2.39 USD | MX$41.14 2.44 USD | MX$44.67B 2.64B USD | 27.04 | MX$1.52 0.09 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.47 3.05 USD |
+0.08
|
MX$44.61B 2.64B USD | MX$2.90K 171.95 USD | MX$51.31 3.04 USD | MX$51.80 3.07 USD | MX$44.61B 2.64B USD | 34.77 | MX$1.48 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.16 2.91 USD |
-1.48
|
MX$39.49B 2.34B USD | MX$132.25K 7.83K USD | MX$49.00 2.9 USD | MX$49.87 2.95 USD | MX$39.49B 2.34B USD | 0 | -MX$0.36 -0.02 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.35 0.85 USD |
+0.59
|
MX$33.94B 2.01B USD | MX$208.11K 12.32K USD | MX$14.20 0.84 USD | MX$14.40 0.85 USD | MX$33.94B 2.01B USD | 27.07 | MX$0.53 0.03 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.60 0.81 USD |
-0.36
|
MX$33.15B 1.96B USD | MX$830.00 49.15 USD | MX$13.60 0.81 USD | MX$13.66 0.81 USD | MX$33.15B 1.96B USD | 25.66 | MX$0.53 0.03 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.88 1 USD |
-0.82
|
MX$32.30B 1.91B USD | MX$335.12K 19.84K USD | MX$16.70 0.99 USD | MX$17.03 1.01 USD | MX$32.30B 1.91B USD | 0 | -MX$3.57 -0.2 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.09 2.31 USD |
-1.91
|
MX$30.73B 1.82B USD | MX$315.00 18.65 USD | MX$39.09 2.31 USD | MX$39.09 2.31 USD | MX$30.73B 1.82B USD | 9.89 | MX$3.95 0.23 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$9.91 0.59 USD |
-0.3
|
MX$27.86B 1.65B USD | MX$33.14K 1.96K USD | MX$9.89 0.59 USD | MX$10.03 0.59 USD | MX$27.86B 1.65B USD | 0 | -MX$473.80 -28.05 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.26 1.85 USD |
-0.06
|
MX$24.92B 1.48B USD | MX$67.67K 4.01K USD | MX$31.03 1.84 USD | MX$31.34 1.86 USD | MX$24.92B 1.48B USD | 97.68 | MX$0.32 0.02 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.36 2.15 USD |
+1.91
|
MX$20.30B 1.2B USD | MX$93.14K 5.52K USD | MX$35.82 2.12 USD | MX$36.37 2.15 USD | MX$20.30B 1.2B USD | 12.07 | MX$3.01 0.18 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.13 0.54 USD |
+0.88
|
MX$19.18B 1.14B USD | MX$165.48K 9.8K USD | MX$9.03 0.53 USD | MX$9.14 0.54 USD | MX$19.18B 1.14B USD | 0 | -MX$1.34 -0.07 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.31 1.08 USD |
+0.6
|
MX$17.83B 1.06B USD | MX$67.81K 4.02K USD | MX$18.20 1.08 USD | MX$18.44 1.09 USD | MX$17.83B 1.06B USD | 11.16 | MX$1.64 0.1 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$13.14 0.78 USD |
-0.38
|
MX$15.10B 893.98M USD | MX$124.53K 7.37K USD | MX$13.09 0.78 USD | MX$13.25 0.78 USD | MX$15.10B 893.98M USD | 0 | -MX$1.01 -0.05 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.88 0.23 USD |
-0.51
|
MX$11.28B 668.11M USD | MX$59.62K 3.53K USD | MX$3.85 0.23 USD | MX$3.92 0.23 USD | MX$11.28B 668.11M USD | 0 | -MX$0.42 -0.02 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$18.91 1.12 USD |
0
|
MX$8.58B 507.86M USD | MX$375.00 22.2 USD | MX$18.91 1.12 USD | MX$19.00 1.13 USD | MX$8.58B 507.86M USD | 0 | -MX$58.29 -3.4 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.05 0.83 USD |
+1.3
|
MX$7.89B 466.94M USD | MX$96.61K 5.72K USD | MX$13.82 0.82 USD | MX$14.07 0.83 USD | MX$7.89B 466.94M USD | 15.27 | MX$0.92 0.05 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.85 0.76 USD |
-0.39
|
MX$6.21B 367.8M USD | MX$13.87K 821.33 USD | MX$12.80 0.76 USD | MX$13.00 0.77 USD | MX$6.21B 367.8M USD | 0 | -MX$0.77 -0.04 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$54.00 3.2 USD |
0
|
MX$5.14B 304.16M USD | MX$38.95K 2.31K USD | MX$54.00 3.2 USD | MX$54.00 3.2 USD | MX$5.14B 304.16M USD | 13.81 | MX$3.91 0.23 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.47 0.21 USD |
+0.87
|
MX$4.22B 249.94M USD | MX$10.16K 601.36 USD | MX$3.41 0.2 USD | MX$3.48 0.21 USD | MX$4.22B 249.94M USD | 5.42 | MX$0.64 0.04 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.69 0.28 USD |
-0.42
|
MX$3.45B 204.32M USD | MX$5.89K 348.88 USD | MX$4.65 0.28 USD | MX$4.71 0.28 USD | MX$3.45B 204.32M USD | 0 | -MX$0.47 -0.02 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.74 0.4 USD |
+1.97
|
MX$2.78B 164.56M USD | MX$8.57K 507.33 USD | MX$6.70 0.4 USD | MX$6.79 0.4 USD | MX$2.78B 164.56M USD | 0 | -MX$0.42 -0.02 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.85 0.58 USD |
+3.58
|
MX$2.39B 141.31M USD | MX$23.40K 1.39K USD | MX$9.40 0.56 USD | MX$9.85 0.58 USD | MX$2.39B 141.31M USD | 7.94 | MX$1.24 0.07 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.23 0.43 USD |
+0.98
|
MX$2.27B 134.51M USD | MX$206.77K 12.24K USD | MX$7.00 0.41 USD | MX$7.25 0.43 USD | MX$2.27B 134.51M USD | 0 | -MX$2.42 -0.1 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.90 0.29 USD |
0
|
MX$1.49B 87.99M USD | MX$131.00 7.76 USD | MX$4.90 0.29 USD | MX$4.90 0.29 USD | MX$1.49B 87.99M USD | 4.33 | MX$1.13 0.07 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$60.53 3.58 USD |
+0.05
|
MX$0.00 0 USD | MX$1.00K 59.33 USD | MX$60.33 3.57 USD | MX$60.53 3.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | MX$24.91 1.47 USD |
-0.28
|
MX$0.00 0 USD | MX$2.10K 124.17 USD | MX$24.70 1.46 USD | MX$24.91 1.47 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$58.83 3.48 USD |
0
|
MX$0.00 0 USD | MX$33.00 1.95 USD | MX$58.83 3.48 USD | MX$58.83 3.48 USD | MX$0.00 0 USD | 15.06 | MX$3.91 0.23 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$140.80 8.34 USD |
+0.93
|
MX$0.00 0 USD | MX$9.08K 537.53 USD | MX$139.50 8.26 USD | MX$141.97 8.41 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$9.88 0.59 USD |
+0.1
|
MX$0.00 0 USD | MX$14.56K 862.13 USD | MX$9.88 0.59 USD | MX$9.92 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,334.98 197.47 USD |
+0.91
|
MX$81.06T 4.8T USD | MX$648.00 38.37 USD | MX$3,310.00 195.99 USD | MX$3,350.00 198.36 USD | MX$81.06T 4.8T USD | 44.84 | MX$74.36 4.4 USD | ||
| Apple Inc. AAPL.MX | MX$5,101.00 302.04 USD |
+0.07
|
MX$75.69T 4.48T USD | MX$155.00 9.18 USD | MX$5,072.10 300.33 USD | MX$5,130.00 303.76 USD | MX$75.69T 4.48T USD | 37.19 | MX$137.13 8.12 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,897.53 349.21 USD |
+0.5
|
MX$71.67T 4.24T USD | MX$103.00 6.1 USD | MX$5,897.53 349.21 USD | MX$5,919.00 350.48 USD | MX$71.67T 4.24T USD | 31.70 | MX$186.02 11.01 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,891.17 348.83 USD |
+0.32
|
MX$71.38T 4.23T USD | MX$116.00 6.87 USD | MX$5,891.15 348.83 USD | MX$5,891.17 348.83 USD | MX$71.38T 4.23T USD | 31.64 | MX$186.15 11.02 USD | ||
| Microsoft Corporation MSFT.MX | MX$9,000.00 532.91 USD |
+0.91
|
MX$67.07T 3.97T USD | MX$73.00 4.32 USD | MX$8,956.39 530.33 USD | MX$9,000.00 532.91 USD | MX$67.07T 3.97T USD | 34.79 | MX$258.64 15.31 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,208.00 249.17 USD |
<0.01
|
MX$44.98T 2.66T USD | MX$188.00 11.13 USD | MX$4,208.00 249.17 USD | MX$4,277.28 253.27 USD | MX$44.98T 2.66T USD | 32.36 | MX$130.02 7.7 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,320.00 315.01 USD |
-0.36
|
MX$27.59T 1.63T USD | MX$2.00 0.12 USD | MX$5,320.00 315.01 USD | MX$5,320.00 315.01 USD | MX$27.59T 1.63T USD | 30.01 | MX$177.27 10.5 USD | ||
| Tesla, Inc. TSLA.MX | MX$7,820.00 463.04 USD |
+0.17
|
MX$26.15T 1.55T USD | MX$34.00 2.01 USD | MX$7,820.00 463.04 USD | MX$7,820.00 463.04 USD | MX$26.15T 1.55T USD | 294.64 | MX$26.54 1.57 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,375.00 555.11 USD |
-0.13
|
MX$20.36T 1.21T USD | MX$1.00 0.06 USD | MX$9,375.00 555.11 USD | MX$9,375.00 555.11 USD | MX$20.36T 1.21T USD | 16.29 | MX$575.46 34.07 USD | ||
| Eli Lilly and Company LLY.MX | MX$20,323.88 1203.42 USD |
0
|
MX$18.31T 1.08T USD | MX$2.00 0.12 USD | MX$20,323.88 1203.42 USD | MX$20,323.88 1203.42 USD | MX$18.31T 1.08T USD | 54.05 | MX$375.99 22.26 USD | ||
| Walmart Inc. WMT.MX | MX$2,002.00 118.54 USD |
-0.1
|
MX$15.96T 945.12B USD | MX$44.00 2.61 USD | MX$1,992.62 117.99 USD | MX$2,004.00 118.66 USD | MX$15.96T 945.12B USD | 38.13 | MX$52.50 3.11 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,643.85 334.19 USD |
0
|
MX$15.70T 929.74B USD | MX$1.00 0.06 USD | MX$5,643.85 334.19 USD | MX$5,643.85 334.19 USD | MX$15.70T 929.74B USD | 15.19 | MX$371.37 21.99 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,480.00 87.63 USD |
0
|
MX$13.40T 793.31B USD | MX$1.00 0.06 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$13.40T 793.31B USD | 25.64 | MX$57.72 3.42 USD | ||
| Visa Inc. V.MX | MX$6,150.00 364.16 USD |
0
|
MX$11.92T 705.87B USD | MX$1.00 0.06 USD | MX$6,150.00 364.16 USD | MX$6,150.00 364.16 USD | MX$11.92T 705.87B USD | 32.78 | MX$187.58 11.11 USD | ||
| Oracle Corporation ORCL.MX | MX$3,800.01 225.01 USD |
+0.38
|
MX$10.83T 641.45B USD | MX$79.00 4.68 USD | MX$3,785.80 224.17 USD | MX$3,804.62 225.28 USD | MX$10.83T 641.45B USD | 47.79 | MX$79.50 4.71 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,796.00 224.77 USD |
0
|
MX$9.18T 543.62B USD | MX$12.00 0.71 USD | MX$3,796.00 224.77 USD | MX$3,796.00 224.77 USD | MX$9.18T 543.62B USD | 19.96 | MX$190.18 11.26 USD | ||
| Mastercard Incorporated MA.MX | MX$10,042.36 594.63 USD |
0
|
MX$9.08T 537.42B USD | MX$1.21K 71.82 USD | MX$10,042.36 594.63 USD | MX$10,042.36 594.63 USD | MX$9.08T 537.42B USD | 34.96 | MX$287.21 17.01 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,113.69 125.16 USD |
0
|
MX$9.03T 534.77B USD | MX$1.00 0.06 USD | MX$2,113.69 125.16 USD | MX$2,113.69 125.16 USD | MX$9.03T 534.77B USD | 16.69 | MX$126.61 7.5 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$18,700.00 1107.27 USD |
0
|
MX$8.53T 505.2B USD | MX$341.00 20.19 USD | MX$18,700.00 1107.27 USD | MX$18,700.00 1107.27 USD | MX$8.53T 505.2B USD | 67.75 | MX$275.98 16.34 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$31,850.00 1885.91 USD |
0
|
MX$8.52T 504.37B USD | MX$12.00 0.71 USD | MX$31,850.00 1885.91 USD | MX$31,850.00 1885.91 USD | MX$8.52T 504.37B USD | 21.00 | MX$1.52K 89.77 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,802.00 165.91 USD |
-3.04
|
MX$7.72T 457.37B USD | MX$37.00 2.19 USD | MX$2,802.00 165.91 USD | MX$2,813.00 166.56 USD | MX$7.72T 457.37B USD | 40.51 | MX$69.17 4.1 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,293.00 254.2 USD |
0
|
MX$7.61T 450.71B USD | MX$9.00 0.53 USD | MX$4,293.00 254.2 USD | MX$4,293.00 254.2 USD | MX$7.61T 450.71B USD | 175.43 | MX$24.47 1.45 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,670.00 987.07 USD |
0
|
MX$7.40T 438.35B USD | MX$3.00 0.18 USD | MX$16,670.00 987.07 USD | MX$16,670.00 987.07 USD | MX$7.40T 438.35B USD | 49.75 | MX$335.07 19.84 USD | ||
| Bank of America Corporation BAC.MX | MX$974.10 57.68 USD |
0
|
MX$7.19T 425.85B USD | MX$1.25K 74.19 USD | MX$974.10 57.68 USD | MX$974.10 57.68 USD | MX$7.19T 425.85B USD | 14.47 | MX$67.31 3.99 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$13,330.00 789.3 USD |
0
|
MX$6.63T 392.86B USD | MX$1.00 0.06 USD | MX$13,330.00 789.3 USD | MX$13,330.00 789.3 USD | MX$6.63T 392.86B USD | 26.08 | MX$510.99 30.26 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,500.00 384.88 USD |
0
|
MX$6.47T 383.15B USD | MX$169.00 10.01 USD | MX$6,500.00 384.88 USD | MX$6,500.00 384.88 USD | MX$6.47T 383.15B USD | 24.09 | MX$269.75 15.97 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,715.02 160.76 USD |
0
|
MX$6.36T 376.76B USD | MX$1.23K 72.65 USD | MX$2,715.02 160.76 USD | MX$2,715.02 160.76 USD | MX$6.36T 376.76B USD | 21.55 | MX$125.98 7.46 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,865.01 228.86 USD |
-1.71
|
MX$6.29T 372.59B USD | MX$43.00 2.55 USD | MX$3,865.01 228.86 USD | MX$3,865.01 228.86 USD | MX$6.29T 372.59B USD | 110.42 | MX$35.00 2.07 USD | ||
| General Electric Company GE.MX | MX$5,475.00 324.19 USD |
0
|
MX$6.05T 358.34B USD | MX$142.00 8.41 USD | MX$5,475.00 324.19 USD | MX$5,475.00 324.19 USD | MX$6.05T 358.34B USD | 39.84 | MX$137.42 8.14 USD | ||
| Bombardier Inc. BBDBN.MX | MX$2,610.83 154.59 USD |
0
|
MX$5.78T 342.46B USD | MX$3.00 0.18 USD | MX$2,610.83 154.59 USD | MX$2,610.83 154.59 USD | MX$5.78T 342.46B USD | 0 | -MX$69.19 -4.09 USD | ||
| The Coca-Cola Company KO.MX | MX$1,338.00 79.23 USD |
0
|
MX$5.76T 341.2B USD | MX$3.00 0.18 USD | MX$1,338.00 79.23 USD | MX$1,338.00 79.23 USD | MX$5.76T 341.2B USD | 24.09 | MX$55.53 3.29 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,770.00 104.81 USD |
0
|
MX$5.67T 335.75B USD | MX$0.00 0 USD | MX$1,770.00 104.81 USD | MX$1,770.00 104.81 USD | MX$5.67T 335.75B USD | 13.95 | MX$126.85 7.51 USD | ||
| Roche Holding AG ROGN.MX | MX$6,971.18 412.78 USD |
+3.28
|
MX$5.55T 328.7B USD | MX$15.00 0.89 USD | MX$6,971.18 412.78 USD | MX$6,971.18 412.78 USD | MX$5.55T 328.7B USD | 26.07 | MX$267.30 15.83 USD | ||
| Chevron Corporation CVX.MX | MX$2,750.00 162.83 USD |
0
|
MX$5.51T 326.46B USD | MX$781.00 46.24 USD | MX$2,750.00 162.83 USD | MX$2,750.00 162.83 USD | MX$5.51T 326.46B USD | 21.00 | MX$130.90 7.75 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,393.00 82.48 USD |
0
|
MX$5.50T 325.9B USD | MX$5.03K 297.6 USD | MX$1,393.00 82.48 USD | MX$1,393.00 82.48 USD | MX$5.50T 325.9B USD | 29.24 | MX$47.64 2.82 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,069.99 359.42 USD |
+0.19
|
MX$5.50T 325.57B USD | MX$8.00 0.47 USD | MX$6,069.99 359.42 USD | MX$6,069.99 359.42 USD | MX$5.50T 325.57B USD | 17.18 | MX$353.20 20.91 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||