$2.22T
总市值
$74.81B
总容积
BTC 56.15%     ETH 9.00%
比特币主导

国家/地区:墨西哥,交易所:Mexico ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (913)
Mexico (913)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V. GMEXICOB.MX MX MX$207.56 12.29 USD
-1.18
MX$1.62T 95.68B USD MX$3.70M 218.8K USD MX$198.93 11.78 USD MX$208.81 12.36 USD MX$1.62T 95.68B USD 16.83 MX$12.33 0.73 USD
mx Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX MX MX$223.72 13.25 USD
+2.9
MX$922.22B 54.61B USD MX$2.48M 146.65K USD MX$214.00 12.67 USD MX$224.42 13.29 USD MX$922.22B 54.61B USD 16.77 MX$13.34 0.79 USD
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V. WALMEX.MX MX MX$50.75 3.01 USD
+0.36
MX$877.58B 51.96B USD MX$6.88M 407.63K USD MX$49.85 2.95 USD MX$50.90 3.01 USD MX$877.58B 51.96B USD 17.62 MX$2.88 0.17 USD
mx Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX MX MX$185.10 10.96 USD
-1.48
MX$513.94B 30.43B USD MX$2.91M 172.32K USD MX$184.81 10.94 USD MX$189.76 11.24 USD MX$513.94B 30.43B USD 8.56 MX$21.62 1.28 USD
mx Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX MX MX$188.06 11.14 USD
+1.67
MX$408.18B 24.17B USD MX$799.64K 47.35K USD MX$184.00 10.9 USD MX$190.90 11.3 USD MX$408.18B 24.17B USD 20.33 MX$9.25 0.55 USD
mx Arca Continental, S.A.B. de C.V. AC.MX MX MX$210.54 12.47 USD
+1.84
MX$357.54B 21.17B USD MX$1.25M 74.3K USD MX$206.05 12.2 USD MX$211.82 12.54 USD MX$357.54B 21.17B USD 18.96 MX$11.10 0.66 USD
mx CEMEX, S.A.B. de C.V. CEMEXCPO.MX MX MX$21.30 1.26 USD
-2.11
MX$316.21B 18.72B USD MX$11.02M 652.52K USD MX$21.22 1.26 USD MX$21.68 1.28 USD MX$316.21B 18.72B USD 35.49 MX$0.60 0.04 USD
Industrias Peñoles, S.A.B. de C.V. Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX MX MX$788.60 46.69 USD
-0.57
MX$313.45B 18.56B USD MX$282.07K 16.7K USD MX$747.01 44.23 USD MX$789.19 46.73 USD MX$313.45B 18.56B USD 9.77 MX$80.66 4.78 USD
mx Grupo Carso, S.A.B. de C.V. GCARSOA1.MX MX MX$135.58 8.03 USD
-1.82
MX$305.45B 18.09B USD MX$146.99K 8.7K USD MX$135.11 8 USD MX$138.85 8.22 USD MX$305.45B 18.09B USD 34.94 MX$3.88 0.23 USD
mx Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX MX MX$429.16 25.41 USD
-0.62
MX$255.36B 15.12B USD MX$847.75K 50.2K USD MX$420.08 24.87 USD MX$430.63 25.5 USD MX$255.36B 15.12B USD 21.66 MX$19.81 1.17 USD
mx Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX MX MX$40.95 2.42 USD
-0.63
MX$247.69B 14.67B USD MX$1.59M 94.2K USD MX$40.64 2.41 USD MX$41.56 2.46 USD MX$247.69B 14.67B USD 8.02 MX$5.10 0.3 USD
mx Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX MX MX$55.93 3.31 USD
-0.52
MX$240.72B 14.25B USD MX$847.67K 50.19K USD MX$55.75 3.3 USD MX$57.16 3.38 USD MX$240.72B 14.25B USD 20.56 MX$2.72 0.16 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V. Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX MX MX$517.92 30.67 USD
-0.75
MX$155.38B 9.2B USD MX$317.87K 18.82K USD MX$511.45 30.28 USD MX$521.72 30.89 USD MX$155.38B 9.2B USD 15.87 MX$32.62 1.93 USD
mx El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX MX MX$99.92 5.92 USD
-1.39
MX$134.11B 7.94B USD MX$74.09K 4.39K USD MX$99.76 5.91 USD MX$102.07 6.04 USD MX$134.11B 7.94B USD 7.99 MX$12.50 0.74 USD
mx FIBRA Prologis FIBRAPL14.MX MX MX$77.51 4.59 USD
-0.92
MX$129.30B 7.66B USD MX$576.72K 34.15K USD MX$76.78 4.55 USD MX$77.98 4.62 USD MX$129.30B 7.66B USD 11.33 MX$6.84 0.41 USD
Kimberly-Clark de México, S. A. B. de C. V. Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX MX MX$37.17 2.2 USD
-0.83
MX$111.54B 6.6B USD MX$1.34M 79.41K USD MX$37.07 2.19 USD MX$37.62 2.23 USD MX$111.54B 6.6B USD 14.35 MX$2.59 0.15 USD
mx Fibra UNO FUNO11.MX MX MX$29.14 1.73 USD
+1.32
MX$111.04B 6.58B USD MX$2.26M 134.03K USD MX$28.55 1.69 USD MX$29.36 1.74 USD MX$111.04B 6.58B USD 5.65 MX$5.15 0.3 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V. Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX MX MX$273.26 16.18 USD
+1.35
MX$102.42B 6.06B USD MX$343.10K 20.32K USD MX$268.74 15.91 USD MX$276.18 16.35 USD MX$102.42B 6.06B USD 7.72 MX$35.39 2.1 USD
mx Gruma, S.A.B. de C.V. GRUMAB.MX MX MX$279.99 16.58 USD
-1.34
MX$95.54B 5.66B USD MX$603.39K 35.73K USD MX$279.29 16.54 USD MX$285.60 16.91 USD MX$95.54B 5.66B USD 11.44 MX$24.46 1.45 USD
mx Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX MX MX$236.22 13.99 USD
-0.51
MX$91.22B 5.4B USD MX$336.57K 19.93K USD MX$230.02 13.62 USD MX$236.43 14 USD MX$91.22B 5.4B USD 17.24 MX$13.70 0.81 USD
mx Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX MX MX$89.94 5.33 USD
+0.84
MX$86.32B 5.11B USD MX$806.27K 47.74K USD MX$88.83 5.26 USD MX$90.35 5.35 USD MX$86.32B 5.11B USD 13.20 MX$6.81 0.4 USD
mx Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX MX MX$11.60 0.69 USD
-4.92
MX$70.13B 4.15B USD MX$27.96K 1.66K USD MX$11.57 0.69 USD MX$12.37 0.73 USD MX$70.13B 4.15B USD 23.67 MX$0.49 0.03 USD
mx Quálitas Controladora, S.A.B. de C.V. Q.MX MX MX$173.15 10.25 USD
+0.02
MX$68.29B 4.04B USD MX$510.01K 30.2K USD MX$172.85 10.23 USD MX$174.50 10.33 USD MX$68.29B 4.04B USD 15.17 MX$11.41 0.68 USD
mx GCC, S.A.B. de C.V. GCC.MX MX MX$201.89 11.95 USD
-1.37
MX$65.85B 3.9B USD MX$119.66K 7.09K USD MX$200.38 11.86 USD MX$205.66 12.18 USD MX$65.85B 3.9B USD 12.33 MX$16.37 0.97 USD
mx Gentera, S.A.B. de C.V. GENTERA.MX MX MX$37.78 2.24 USD
+0.99
MX$59.66B 3.53B USD MX$2.38M 140.99K USD MX$37.03 2.19 USD MX$37.83 2.24 USD MX$59.66B 3.53B USD 6.22 MX$6.07 0.36 USD
mx Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX MX MX$58.66 3.47 USD
+0.14
MX$54.43B 3.22B USD MX$2.37M 140.11K USD MX$57.98 3.43 USD MX$58.91 3.49 USD MX$54.43B 3.22B USD 8.86 MX$6.62 0.39 USD
Axtel, S.A.B. de C.V. Axtel, S.A.B. de C.V. AXTELCPO.MX MX MX$2.75 0.16 USD
-1.43
MX$52.58B 3.11B USD MX$1.15M 68.25K USD MX$2.70 0.16 USD MX$2.83 0.17 USD MX$52.58B 3.11B USD 275.00 MX$0.01 0.0005 USD
mx Becle, S.A.B. de C.V. CUERVO.MX MX MX$14.50 0.86 USD
+0.48
MX$52.07B 3.08B USD MX$846.38K 50.12K USD MX$14.35 0.85 USD MX$14.62 0.87 USD MX$52.07B 3.08B USD 6.59 MX$2.20 0.13 USD
mx Megacable Holdings, S. A. B. de C. V. MEGACPO.MX MX MX$57.53 3.41 USD
-0.12
MX$49.86B 2.95B USD MX$461.64K 27.33K USD MX$56.80 3.36 USD MX$59.90 3.55 USD MX$49.86B 2.95B USD 34.04 MX$1.69 0.1 USD
Fibra Danhos Fibra Danhos DANHOS13.MX MX MX$28.26 1.67 USD
+0.18
MX$45.61B 2.7B USD MX$213.73K 12.66K USD MX$27.90 1.65 USD MX$28.37 1.68 USD MX$45.61B 2.7B USD 8.85 MX$3.19 0.19 USD
mx Regional S.A.B. de C.V. RA.MX MX MX$127.86 7.57 USD
+0.19
MX$41.93B 2.48B USD MX$563.32K 33.36K USD MX$126.86 7.51 USD MX$130.00 7.7 USD MX$41.93B 2.48B USD 6.44 MX$19.83 1.17 USD
mx Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX MX MX$21.61 1.28 USD
+0.19
MX$41.63B 2.47B USD MX$2.82M 166.82K USD MX$21.37 1.27 USD MX$22.06 1.31 USD MX$41.63B 2.47B USD 0 -MX$3.99 -0.2 USD
Alsea, S.A.B. de C.V. Alsea, S.A.B. de C.V. ALSEA.MX MX MX$46.20 2.74 USD
+0.02
MX$36.80B 2.18B USD MX$1.36M 80.81K USD MX$45.76 2.71 USD MX$46.41 2.75 USD MX$36.80B 2.18B USD 18.11 MX$2.55 0.15 USD
mx FIBRA Macquarie México FIBRAMQ12.MX MX MX$44.04 2.61 USD
+0.23
MX$35.11B 2.08B USD MX$815.54K 48.29K USD MX$43.42 2.57 USD MX$44.10 2.61 USD MX$35.11B 2.08B USD 0 -MX$1.80 -0.1 USD
mx Fibra Mty, S.A.P.I. de C.V. FMTY14.MX MX MX$13.83 0.82 USD
-0.79
MX$34.37B 2.04B USD MX$2.84M 168.12K USD MX$13.79 0.82 USD MX$14.03 0.83 USD MX$34.37B 2.04B USD 26.09 MX$0.53 0.03 USD
mx ALPEK, S.A.B. de C.V. ALPEKA.MX MX MX$12.50 0.74 USD
0
MX$26.06B 1.54B USD MX$5.83M 345.05K USD MX$12.35 0.73 USD MX$12.92 0.77 USD MX$26.06B 1.54B USD 0 -MX$1.94 -0.1 USD
mx Grupo Televisa, S.A.B. TLEVISACPO.MX MX MX$9.48 0.56 USD
-0.21
MX$24.98B 1.48B USD MX$1.20M 70.85K USD MX$9.25 0.55 USD MX$9.55 0.57 USD MX$24.98B 1.48B USD 0 -MX$3.24 -0.1 USD
mx Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX MX MX$35.29 2.09 USD
-0.48
MX$19.56B 1.16B USD MX$828.90K 49.08K USD MX$34.98 2.07 USD MX$35.55 2.1 USD MX$19.56B 1.16B USD 12.29 MX$2.87 0.17 USD
mx RLH Properties, S.A.B. de C.V. RLHA.MX MX MX$15.46 0.92 USD
0
MX$19.31B 1.14B USD MX$0.00 0 USD MX$15.46 0.92 USD MX$15.46 0.92 USD MX$19.31B 1.14B USD 128.83 MX$0.12 0.007 USD
mx Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX MX MX$16.17 0.96 USD
+1.89
MX$18.57B 1.1B USD MX$2.52M 149.26K USD MX$15.11 0.89 USD MX$16.33 0.97 USD MX$18.57B 1.1B USD 0 -MX$4.51 -0.2 USD
mx DINE, S.A.B. de C.V. DINEB.MX MX MX$23.00 1.36 USD
0
MX$14.62B 865.76M USD MX$0.00 0 USD MX$23.00 1.36 USD MX$23.00 1.36 USD MX$14.62B 865.76M USD 31.50 MX$0.73 0.04 USD
Genomma Lab Internacional, S.A.B. de C.V. Genomma Lab Internacional, S.A.B. de C.V. LABB.MX MX MX$14.36 0.85 USD
+0.28
MX$14.04B 831.37M USD MX$2.91M 172.09K USD MX$14.25 0.84 USD MX$14.53 0.86 USD MX$14.04B 831.37M USD 8.70 MX$1.65 0.1 USD
mx Nemak, S. A. B. de C. V. NEMAKA.MX MX MX$3.34 0.2 USD
-1.76
MX$9.58B 567.24M USD MX$805.04K 47.67K USD MX$3.33 0.2 USD MX$3.38 0.2 USD MX$9.58B 567.24M USD 0 -MX$0.48 -0.02 USD
mx Fibra Shop FSHOP13.MX MX MX$11.33 0.67 USD
+0.89
MX$7.05B 417.56M USD MX$68.34K 4.05K USD MX$11.26 0.67 USD MX$11.62 0.69 USD MX$7.05B 417.56M USD 3.69 MX$3.07 0.18 USD
mx Grupo Rotoplas S.A.B. de C.V. AGUA.MX MX MX$13.21 0.78 USD
-0.68
MX$6.34B 375.45M USD MX$34.32K 2.03K USD MX$13.04 0.77 USD MX$13.27 0.79 USD MX$6.34B 375.45M USD 62.90 MX$0.21 0.01 USD
mx Beyond Meat, Inc. BYND.MX MX MX$12.00 0.71 USD
+0.59
MX$6.18B 366.17M USD MX$1.66K 98.47 USD MX$11.97 0.71 USD MX$12.38 0.73 USD MX$6.18B 366.17M USD 0 -MX$18.92 -1.1 USD
mx FibraHotel FIHO12.MX MX MX$7.40 0.44 USD
+4.82
MX$5.84B 345.8M USD MX$27.54K 1.63K USD MX$7.14 0.42 USD MX$7.50 0.44 USD MX$5.84B 345.8M USD 16.44 MX$0.45 0.03 USD
Consorcio ARA, S. A. B. de C. V. Consorcio ARA, S. A. B. de C. V. ARA.MX MX MX$4.80 0.28 USD
-2.04
MX$5.83B 345.38M USD MX$20.80K 1.23K USD MX$4.80 0.28 USD MX$4.83 0.29 USD MX$5.83B 345.38M USD 6.31 MX$0.76 0.05 USD
mx Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX MX MX$10.46 0.62 USD
-0.95
MX$5.82B 344.35M USD MX$760.03K 45K USD MX$10.20 0.6 USD MX$10.80 0.64 USD MX$5.82B 344.35M USD 15.15 MX$0.69 0.04 USD
mx Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX MX MX$6.09 0.36 USD
+2.87
MX$2.51B 148.69M USD MX$86.17K 5.1K USD MX$5.92 0.35 USD MX$6.10 0.36 USD MX$2.51B 148.69M USD 0 -MX$0.38 -0.02 USD
mx Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX MX MX$7.41 0.44 USD
-0.8
MX$2.34B 138.28M USD MX$182.12K 10.78K USD MX$7.40 0.44 USD MX$7.44 0.44 USD MX$2.34B 138.28M USD 0 -MX$1.94 -0.1 USD
mx Proteak Uno, S.A.B. de C.V. TEAKCPO.MX MX MX$0.11 0.0065 USD
-2.65
MX$162.54M 9.62M USD MX$18.41K 1.09K USD MX$0.11 0.0062 USD MX$0.11 0.0067 USD MX$162.54M 9.62M USD 0 -MX$0.34 -0.02 USD
mx Grupo Vasconia, S.A.B. VASCONI.MX MX MX$0.34 0.02 USD
-2.05
MX$32.40M 1.92M USD MX$173.87K 10.3K USD MX$0.33 0.02 USD MX$0.36 0.02 USD MX$32.40M 1.92M USD 0.046 MX$7.13 0.42 USD
mx MEXTRAC 09 ETF MEXTRAC09.MX MX MX$66.42 3.93 USD
+0.36
MX$0.00 0 USD MX$868.00 51.4 USD MX$65.60 3.88 USD MX$66.42 3.93 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx La Comer, S.A.B. de C.V. LACOMERUBC.MX MX MX$34.98 2.07 USD
-1.1
MX$0.00 0 USD MX$867.27K 51.35K USD MX$34.67 2.05 USD MX$35.50 2.1 USD MX$0.00 0 USD 22.99 MX$1.52 0.09 USD
mx Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX MX MX$57.15 3.38 USD
-0.26
MX$0.00 0 USD MX$2.19K 129.44 USD MX$57.10 3.38 USD MX$57.41 3.4 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX MX MX$26.50 1.57 USD
-0.64
MX$0.00 0 USD MX$7.34K 434.44 USD MX$25.80 1.53 USD MX$26.75 1.58 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX MX MX$149.48 8.85 USD
-1.11
MX$0.00 0 USD MX$33.62K 1.99K USD MX$149.35 8.84 USD MX$150.50 8.91 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E) FCFE18.MX MX MX$24.94 1.48 USD
+0.16
MX$0.00 0 USD MX$84.17K 4.98K USD MX$24.91 1.47 USD MX$25.50 1.51 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX MX MX$10.00 0.59 USD
-0.49
MX$0.00 0 USD MX$2.51M 148.39K USD MX$10.00 0.59 USD MX$10.16 0.6 USD MX$0.00 0 USD 0 MX$0.00 0 USD
mx iShares NAFTRAC NAFTRACISHRS.MX MX MX$67.11 3.97 USD
-0.21
MX$0.00 0 USD MX$662.80K 39.25K USD MX$66.27 3.92 USD MX$67.41 3.99 USD MX$0.00 0 USD 0 -MX$3.68 -0.2 USD
mx NVIDIA Corporation NVDA.MX MX MX$3,528.03 208.9 USD
-2.44
MX$85.45T 5.06T USD MX$6.92K 409.81 USD MX$3,500.15 207.25 USD MX$3,577.99 211.86 USD MX$85.45T 5.06T USD 31.16 MX$113.19 6.7 USD
mx Apple Inc. AAPL.MX MX MX$5,207.99 308.38 USD
+0.83
MX$76.49T 4.53T USD MX$1.01K 59.57 USD MX$5,207.98 308.38 USD MX$5,270.00 312.05 USD MX$76.49T 4.53T USD 36.26 MX$143.59 8.5 USD
mx Alphabet Inc. GOOGL.MX MX MX$6,119.99 362.38 USD
+0.93
MX$74.68T 4.42T USD MX$1.50K 88.58 USD MX$5,985.00 354.39 USD MX$6,127.49 362.82 USD MX$74.68T 4.42T USD 26.91 MX$227.39 13.46 USD
mx Alphabet Inc. GOOG.MX MX MX$6,110.99 361.85 USD
+0.78
MX$74.57T 4.42T USD MX$1.72K 101.85 USD MX$6,020.00 356.46 USD MX$6,110.99 361.85 USD MX$74.57T 4.42T USD 26.87 MX$227.39 13.46 USD
mx Microsoft Corporation MSFT.MX MX MX$6,574.00 389.26 USD
+2.51
MX$48.83T 2.89T USD MX$4.15K 245.67 USD MX$6,490.00 384.29 USD MX$6,597.99 390.68 USD MX$48.83T 2.89T USD 22.57 MX$291.15 17.24 USD
mx Amazon.com, Inc. AMZN.MX MX MX$4,127.53 244.4 USD
+1.79
MX$44.40T 2.63T USD MX$4.93K 291.8 USD MX$4,040.00 239.22 USD MX$4,149.99 245.73 USD MX$44.40T 2.63T USD 32.51 MX$126.93 7.52 USD
mx Taiwan Semiconductor Manufacturing Company Limited TSMN.MX MX MX$7,741.57 458.4 USD
-4.64
MX$40.15T 2.38T USD MX$1.59K 93.85 USD MX$7,663.01 453.74 USD MX$7,929.99 469.55 USD MX$40.15T 2.38T USD 38.45 MX$201.33 11.92 USD
mx Tesla, Inc. TSLA.MX MX MX$6,690.00 396.13 USD
-4.94
MX$25.13T 1.49T USD MX$1.70K 100.66 USD MX$6,690.00 396.13 USD MX$6,840.00 405.01 USD MX$25.13T 1.49T USD 352.10 MX$19.00 1.13 USD
mx Samsung Electronics Co., Ltd. SMSNN.MX MX MX$93,500.00 5536.34 USD
-3.18
MX$24.56T 1.45T USD MX$107.00 6.34 USD MX$90,500.00 5358.71 USD MX$101,295.83 5997.95 USD MX$24.56T 1.45T USD 26.52 MX$3.52K 208.71 USD
mx Micron Technology, Inc. MU.MX MX MX$18,430.00 1091.28 USD
-11.54
MX$20.78T 1.23T USD MX$7.09K 419.99 USD MX$18,345.00 1086.25 USD MX$19,634.99 1162.63 USD MX$20.78T 1.23T USD 49.97 MX$368.75 21.83 USD
mx Berkshire Hathaway Inc. BRKB.MX MX MX$8,669.23 513.32 USD
+2.41
MX$18.70T 1.11T USD MX$1.41K 83.25 USD MX$8,595.00 508.93 USD MX$8,674.00 513.61 USD MX$18.70T 1.11T USD 14.86 MX$583.24 34.53 USD
mx Eli Lilly and Company LLY.MX MX MX$19,184.00 1135.93 USD
0
MX$17.11T 1.01T USD MX$18.00 1.07 USD MX$19,184.00 1135.93 USD MX$19,184.00 1135.93 USD MX$17.11T 1.01T USD 39.21 MX$489.19 28.97 USD
Walmart Inc. Walmart Inc. WMT.MX MX MX$2,098.50 124.26 USD
+3.02
MX$16.70T 988.85B USD MX$1.79K 106.17 USD MX$2,070.00 122.57 USD MX$2,109.99 124.94 USD MX$16.70T 988.85B USD 42.56 MX$49.30 2.92 USD
mx JPMorgan Chase & Co. JPM.MX MX MX$5,870.00 347.58 USD
+1.59
MX$15.73T 931.33B USD MX$1.99K 117.6 USD MX$5,750.00 340.47 USD MX$5,872.00 347.69 USD MX$15.73T 931.33B USD 16.20 MX$362.28 21.45 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.MX MX MX$9,081.35 537.73 USD
-4.51
MX$14.81T 876.82B USD MX$2.24K 132.81 USD MX$9,077.97 537.53 USD MX$9,225.00 546.23 USD MX$14.81T 876.82B USD 173.63 MX$52.30 3.1 USD
mx ASML Holding N.V. ASMLN.MX MX MX$32,978.99 1952.76 USD
-0.37
MX$12.71T 752.63B USD MX$547.00 32.39 USD MX$31,395.55 1859 USD MX$33,100.00 1959.93 USD MX$12.71T 752.63B USD 64.28 MX$513.05 30.38 USD
mx Intel Corporation INTC.MX MX MX$2,341.50 138.65 USD
-4.21
MX$11.77T 696.83B USD MX$3.23K 191.43 USD MX$2,295.16 135.9 USD MX$2,410.80 142.75 USD MX$11.77T 696.83B USD 0 -MX$10.51 -0.6 USD
mx Visa Inc. V.MX MX MX$5,775.00 341.95 USD
+1.68
MX$10.98T 650.3B USD MX$1.17K 69.4 USD MX$5,775.00 341.95 USD MX$5,815.00 344.32 USD MX$10.98T 650.3B USD 29.05 MX$198.78 11.77 USD
mx Exxon Mobil Corporation XOM.MX MX MX$2,456.00 145.43 USD
+1.91
MX$10.18T 602.78B USD MX$390.00 23.09 USD MX$2,420.01 143.29 USD MX$2,463.22 145.85 USD MX$10.18T 602.78B USD 23.80 MX$103.15 6.11 USD
Johnson & Johnson Johnson & Johnson JNJ.MX MX MX$4,184.00 247.74 USD
+4.42
MX$10.07T 596.37B USD MX$60.00 3.55 USD MX$4,130.00 244.55 USD MX$4,184.00 247.74 USD MX$10.07T 596.37B USD 27.91 MX$149.86 8.87 USD
mx Tencent Holdings Limited TCEHYN.MX MX MX$1,005.00 59.51 USD
+5.02
MX$9.06T 536.3B USD MX$12.00 0.71 USD MX$1,005.00 59.51 USD MX$1,005.00 59.51 USD MX$9.06T 536.3B USD 16.23 MX$61.92 3.67 USD
mx Oracle Corporation ORCL.MX MX MX$2,920.00 172.9 USD
-3.96
MX$8.40T 497.27B USD MX$2.78K 164.43 USD MX$2,910.00 172.31 USD MX$3,050.00 180.6 USD MX$8.40T 497.27B USD 28.83 MX$101.25 6 USD
mx Cisco Systems, Inc. CSCO.MX MX MX$2,095.61 124.09 USD
-0.45
MX$8.26T 489.08B USD MX$4.28K 253.13 USD MX$2,087.00 123.58 USD MX$2,145.00 127.01 USD MX$8.26T 489.08B USD 40.30 MX$51.99 3.08 USD
mx Lam Research Corporation LRCX.MX MX MX$6,509.51 385.44 USD
-5.3
MX$8.14T 482.02B USD MX$2.31K 136.6 USD MX$6,450.00 381.92 USD MX$6,600.00 390.8 USD MX$8.14T 482.02B USD 70.67 MX$92.11 5.45 USD
mx Applied Materials, Inc. AMAT.MX MX MX$10,233.97 605.98 USD
-5.46
MX$8.13T 481.12B USD MX$506.00 29.96 USD MX$10,175.00 602.48 USD MX$10,675.00 632.09 USD MX$8.13T 481.12B USD 55.61 MX$184.03 10.9 USD
mx Caterpillar Inc. CAT.MX MX MX$17,325.00 1025.85 USD
-1.94
MX$7.98T 472.5B USD MX$562.00 33.28 USD MX$17,020.00 1007.79 USD MX$17,455.00 1033.55 USD MX$7.98T 472.5B USD 49.77 MX$348.06 20.61 USD
Mastercard Incorporated Mastercard Incorporated MA.MX MX MX$8,552.07 506.39 USD
+1.58
MX$7.56T 447.44B USD MX$20.00 1.18 USD MX$8,552.07 506.39 USD MX$8,552.07 506.39 USD MX$7.56T 447.44B USD 28.53 MX$299.72 17.75 USD
mx Costco Wholesale Corporation COST.MX MX MX$16,900.00 1000.69 USD
+2.14
MX$7.49T 443.78B USD MX$175.00 10.36 USD MX$16,900.00 1000.69 USD MX$16,938.00 1002.94 USD MX$7.49T 443.78B USD 48.87 MX$345.81 20.48 USD
mx AbbVie Inc. ABBV.MX MX MX$4,118.74 243.88 USD
+2.81
MX$7.28T 430.89B USD MX$51.00 3.02 USD MX$4,118.74 243.88 USD MX$4,132.00 244.66 USD MX$7.28T 430.89B USD 116.84 MX$35.25 2.09 USD
Bank of America Corporation Bank of America Corporation BAC.MX MX MX$1,016.00 60.16 USD
+2.01
MX$7.21T 426.93B USD MX$767.00 45.42 USD MX$995.00 58.92 USD MX$1,016.00 60.16 USD MX$7.21T 426.93B USD 14.53 MX$69.92 4.14 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.MX MX MX$7,157.00 423.78 USD
+0.8
MX$6.50T 384.86B USD MX$211.00 12.49 USD MX$7,100.00 420.41 USD MX$7,160.00 423.96 USD MX$6.50T 384.86B USD 31.01 MX$230.75 13.66 USD
mx General Electric Company GE.MX MX MX$6,191.88 366.64 USD
0
MX$6.46T 382.52B USD MX$26.00 1.54 USD MX$6,191.88 366.64 USD MX$6,191.88 366.64 USD MX$6.46T 382.52B USD 44.24 MX$139.94 8.29 USD
mx Morgan Stanley MS.MX MX MX$3,947.00 233.71 USD
0
MX$6.23T 368.63B USD MX$205.00 12.14 USD MX$3,947.00 233.71 USD MX$3,947.00 233.71 USD MX$6.23T 368.63B USD 20.61 MX$191.43 11.33 USD
mx Roche Holding AG ROGN.MX MX MX$7,485.96 443.26 USD
0
MX$6.20T 367.09B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$6.20T 367.09B USD 0 MX$0.00 0 USD
The Procter & Gamble Company The Procter & Gamble Company PG.MX MX MX$2,650.00 156.91 USD
+3.15
MX$6.17T 365.39B USD MX$266.00 15.75 USD MX$2,634.00 155.97 USD MX$2,650.00 156.91 USD MX$6.17T 365.39B USD 22.32 MX$118.69 7.03 USD
mx Chevron Corporation CVX.MX MX MX$3,090.00 182.97 USD
+1.58
MX$6.15T 364.39B USD MX$78.00 4.62 USD MX$3,080.02 182.37 USD MX$3,090.57 183 USD MX$6.15T 364.39B USD 31.06 MX$99.47 5.89 USD
mx The Coca-Cola Company KO.MX MX MX$1,413.50 83.7 USD
+2.06
MX$6.08T 360.1B USD MX$533.00 31.56 USD MX$1,372.78 81.29 USD MX$1,414.99 83.78 USD MX$6.08T 360.1B USD 25.64 MX$55.12 3.26 USD
mx The Goldman Sachs Group, Inc. GS.MX MX MX$19,350.83 1145.81 USD
+1.1
MX$5.71T 338.02B USD MX$1.16K 68.39 USD MX$19,197.86 1136.75 USD MX$19,350.83 1145.81 USD MX$5.71T 338.02B USD 20.38 MX$949.39 56.22 USD
The Home Depot, Inc. The Home Depot, Inc. HD.MX MX MX$5,709.00 338.04 USD
+0.72
MX$5.69T 337.07B USD MX$24.00 1.42 USD MX$5,709.00 338.04 USD MX$5,709.00 338.04 USD MX$5.69T 337.07B USD 23.36 MX$244.29 14.46 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency