国家/地区：墨西哥，交易所：Mexico ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (1123)
- {{country.name}}
- 所有国家
- 墨西哥 (1123)
Mexico (1123)
- {{item.name}}
- 所有交流
- Mexico (1123)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (19)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (3)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (11)
- 银行 – 多元化 (10)
- 银行 – 区域 (21)
- 抵押贷款融资 (1)
- 资本市场 (12)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (18)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (9)
- 医疗仪器和用品 (12)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (13)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (13)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (10)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (8)
- 海运 (1)
- 货车运输 (2)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (37)
- 软件 – 基础设施 (28)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (6)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | 158.23 MXN 8.33 USD |
-0.74
|
3T MXN 157.75B USD | 2.44M MXN 128.42K USD | 156.95 MXN 8.27 USD | 161.27 MXN 8.49 USD | 3T MXN 157.75B USD | 23.97 | 6.6 MXN 0.35 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | 72.84 MXN 3.84 USD |
+0.33
|
1.27T MXN 66.98B USD | 11.99M MXN 631.35K USD | 72.52 MXN 3.82 USD | 73.95 MXN 3.89 USD | 1.27T MXN 66.98B USD | 26.77 | 2.72 MXN 0.14 USD | |
| América Móvil, S.A.B. de C.V. AMXL.MX | 18.92 MXN 1 USD |
-0.84
|
1.18T MXN 62.22B USD | 61.81M MXN 3.25M USD | 18.85 MXN 0.99 USD | 19.24 MXN 1.01 USD | 1.18T MXN 62.22B USD | 14.89 | 1.27 MXN 0.07 USD | |
| Occidental Petroleum Corporation OXY1.MX | 1158.94 MXN 61.03 USD |
-0.11
|
1.07T MXN 56.17B USD | 752.84K MXN 39.65K USD | 1158.94 MXN 61.03 USD | 1190.38 MXN 62.69 USD | 1.07T MXN 56.17B USD | 5.10 | 227.13 MXN 11.96 USD | |
| Devon Energy Corporation DVN.MX | 1127 MXN 59.35 USD |
0
|
742.16B MXN 39.08B USD | 1 MXN 0.05 USD | 1127 MXN 59.35 USD | 1127 MXN 59.35 USD | 742.16B MXN 39.08B USD | 6.30 | 178.73 MXN 9.41 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | 81.6 MXN 4.3 USD |
-0.05
|
635.26B MXN 33.45B USD | 10.98M MXN 578.44K USD | 78.45 MXN 4.13 USD | 84 MXN 4.42 USD | 635.26B MXN 33.45B USD | 10.59 | 7.7 MXN 0.41 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | 153.43 MXN 8.08 USD |
+0.35
|
442.41B MXN 23.3B USD | 4.75M MXN 250.06K USD | 152.95 MXN 8.05 USD | 155.18 MXN 8.17 USD | 442.41B MXN 23.3B USD | 12.22 | 12.55 MXN 0.66 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | 93.63 MXN 4.93 USD |
+0.73
|
415.12B MXN 21.86B USD | 1.88M MXN 99.12K USD | 92.53 MXN 4.87 USD | 94 MXN 4.95 USD | 415.12B MXN 21.86B USD | 19.79 | 4.73 MXN 0.25 USD | |
| Marathon Oil Corporation MRO.MX | 490.1 MXN 25.81 USD |
0
|
314.98B MXN 16.59B USD | 0 MXN 0 USD | 490.1 MXN 25.81 USD | 490.1 MXN 25.81 USD | 314.98B MXN 16.59B USD | 4.99 | 98.2 MXN 5.17 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | 138.93 MXN 7.32 USD |
+0.3
|
298.1B MXN 15.7B USD | 654.88K MXN 34.49K USD | 136.48 MXN 7.19 USD | 140.41 MXN 7.39 USD | 298.1B MXN 15.7B USD | 16.36 | 8.49 MXN 0.45 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | 164.89 MXN 8.68 USD |
+2.54
|
287.62B MXN 15.15B USD | 1.34M MXN 70.49K USD | 159.29 MXN 8.39 USD | 165.96 MXN 8.74 USD | 287.62B MXN 15.15B USD | 18.73 | 8.8 MXN 0.46 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | 41.65 MXN 2.19 USD |
+0.65
|
255.04B MXN 13.43B USD | 1.62M MXN 85.57K USD | 40.6 MXN 2.14 USD | 41.93 MXN 2.21 USD | 255.04B MXN 13.43B USD | 12.35 | 3.37 MXN 0.18 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | 1008.64 MXN 53.12 USD |
+1.97
|
223.62B MXN 11.78B USD | 43.23K MXN 2.28K USD | 970.01 MXN 51.08 USD | 1010.94 MXN 53.24 USD | 223.62B MXN 11.78B USD | 48.42 | 20.83 MXN 1.1 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | 96.95 MXN 5.11 USD |
+2.06
|
218.04B MXN 11.48B USD | 508.03K MXN 26.75K USD | 94.1 MXN 4.96 USD | 97.08 MXN 5.11 USD | 218.04B MXN 11.48B USD | 15.91 | 6.09 MXN 0.32 USD | |
| American Airlines Group Inc. AAL.MX | 321.01 MXN 16.91 USD |
+1.58
|
212.34B MXN 11.18B USD | 11.86K MXN 624.62 USD | 320 MXN 16.85 USD | 325 MXN 17.12 USD | 212.34B MXN 11.18B USD | 88.18 | 3.64 MXN 0.19 USD | |
| Cleveland-Cliffs Inc. CLF.MX | 405 MXN 21.33 USD |
0
|
210.91B MXN 11.11B USD | 0 MXN 0 USD | 405 MXN 21.33 USD | 405 MXN 21.33 USD | 210.91B MXN 11.11B USD | 4.59 | 88.13 MXN 4.64 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | 41.72 MXN 2.2 USD |
+0.72
|
182.31B MXN 9.6B USD | 51.42K MXN 2.71K USD | 41.1 MXN 2.16 USD | 42.15 MXN 2.22 USD | 182.31B MXN 9.6B USD | 19.86 | 2.1 MXN 0.11 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | 342.81 MXN 18.05 USD |
+1.93
|
172.22B MXN 9.07B USD | 1.22M MXN 64.06K USD | 332.36 MXN 17.5 USD | 344.09 MXN 18.12 USD | 172.22B MXN 9.07B USD | 19.19 | 17.86 MXN 0.94 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | 47.7 MXN 2.51 USD |
+2.19
|
171.3B MXN 9.02B USD | 1.49M MXN 78.32K USD | 46.27 MXN 2.44 USD | 47.98 MXN 2.53 USD | 171.3B MXN 9.02B USD | 28.73 | 1.66 MXN 0.09 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | 118.7 MXN 6.25 USD |
+0.79
|
165.91B MXN 8.74B USD | 772.96K MXN 40.71K USD | 116.37 MXN 6.13 USD | 119.49 MXN 6.29 USD | 165.91B MXN 8.74B USD | 9.58 | 12.39 MXN 0.65 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | 516.2 MXN 27.18 USD |
+1.03
|
154.86B MXN 8.16B USD | 313.09K MXN 16.49K USD | 508.26 MXN 26.77 USD | 517.62 MXN 27.26 USD | 154.86B MXN 8.16B USD | 16.85 | 30.63 MXN 1.61 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | 10.31 MXN 0.54 USD |
+0.49
|
154.73B MXN 8.15B USD | 31.14M MXN 1.64M USD | 10.13 MXN 0.53 USD | 10.44 MXN 0.55 USD | 154.73B MXN 8.15B USD | 1.46 | 7.06 MXN 0.37 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | 58.83 MXN 3.1 USD |
+1.68
|
150.93B MXN 7.95B USD | 755.87K MXN 39.81K USD | 57.32 MXN 3.02 USD | 59.5 MXN 3.13 USD | 150.93B MXN 7.95B USD | 11.58 | 5.08 MXN 0.27 USD | |
| Lyft, Inc. LYFT.MX | 328 MXN 17.27 USD |
+0.35
|
119.95B MXN 6.32B USD | 1.41K MXN 73.99 USD | 328 MXN 17.27 USD | 331.5 MXN 17.46 USD | 119.95B MXN 6.32B USD | 0 | -46.904 MXN -2.4 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | 264.21 MXN 13.91 USD |
-1.46
|
105.02B MXN 5.53B USD | 213.72K MXN 11.26K USD | 258.88 MXN 13.63 USD | 266.66 MXN 14.04 USD | 105.02B MXN 5.53B USD | 0 | 0 MXN 0 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | 268.82 MXN 14.16 USD |
-0.98
|
99.55B MXN 5.24B USD | 299.43K MXN 15.77K USD | 268.81 MXN 14.16 USD | 273.67 MXN 14.41 USD | 99.55B MXN 5.24B USD | 18.60 | 14.45 MXN 0.76 USD | |
| Fibra UNO FUNO11.MX | 25.9 MXN 1.36 USD |
+0.78
|
98.46B MXN 5.18B USD | 6.97M MXN 367.07K USD | 25.6 MXN 1.35 USD | 26.17 MXN 1.38 USD | 98.46B MXN 5.18B USD | 6.90 | 3.75 MXN 0.2 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | 90.51 MXN 4.77 USD |
-0.84
|
90.18B MXN 4.75B USD | 208.1K MXN 10.96K USD | 90.25 MXN 4.75 USD | 92.5 MXN 4.87 USD | 90.18B MXN 4.75B USD | 17.47 | 5.18 MXN 0.27 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | 72.23 MXN 3.8 USD |
+2.51
|
85.95B MXN 4.53B USD | 2.78M MXN 146.19K USD | 68.81 MXN 3.62 USD | 72.93 MXN 3.84 USD | 85.95B MXN 4.53B USD | 12.26 | 5.89 MXN 0.31 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | 38.27 MXN 2.02 USD |
+0.13
|
72.94B MXN 3.84B USD | 1.97M MXN 103.59K USD | 37.79 MXN 1.99 USD | 38.95 MXN 2.05 USD | 72.94B MXN 3.84B USD | 6.17 | 6.2 MXN 0.33 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | 53.83 MXN 2.83 USD |
+0.17
|
70.24B MXN 3.7B USD | 22.67M MXN 1.19M USD | 53.61 MXN 2.82 USD | 53.95 MXN 2.84 USD | 70.24B MXN 3.7B USD | 0 | -3.679 MXN -0.1 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | 184.88 MXN 9.74 USD |
-0.34
|
67.84B MXN 3.57B USD | 537.71K MXN 28.32K USD | 181.21 MXN 9.54 USD | 188.52 MXN 9.93 USD | 67.84B MXN 3.57B USD | 13.27 | 13.93 MXN 0.73 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | 174.99 MXN 9.22 USD |
+0.86
|
67.58B MXN 3.56B USD | 361.53K MXN 19.04K USD | 172.89 MXN 9.1 USD | 175 MXN 9.22 USD | 67.58B MXN 3.56B USD | 19.90 | 8.79 MXN 0.46 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | 23.5 MXN 1.24 USD |
-1.18
|
66.74B MXN 3.51B USD | 7.17M MXN 377.62K USD | 23.3 MXN 1.23 USD | 23.81 MXN 1.25 USD | 66.74B MXN 3.51B USD | 6.65 | 3.53 MXN 0.19 USD | |
| Alfa, S. A. B. de C. V. ALFAA.MX | 13.63 MXN 0.72 USD |
-0.07
|
65.68B MXN 3.46B USD | 4.22M MXN 222.21K USD | 13.43 MXN 0.71 USD | 13.73 MXN 0.72 USD | 65.68B MXN 3.46B USD | 10.56 | 1.29 MXN 0.07 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | 30.33 MXN 1.6 USD |
-0.39
|
63.91B MXN 3.37B USD | 364.76K MXN 19.21K USD | 29.75 MXN 1.57 USD | 30.53 MXN 1.61 USD | 63.91B MXN 3.37B USD | 4.70 | 6.45 MXN 0.34 USD | |
| FIBRA Prologis FIBRAPL14.MX | 62.87 MXN 3.31 USD |
-0.47
|
63.46B MXN 3.34B USD | 173.55K MXN 9.14K USD | 62.11 MXN 3.27 USD | 63.72 MXN 3.36 USD | 63.46B MXN 3.34B USD | 4.63 | 13.55 MXN 0.71 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | 37.09 MXN 1.95 USD |
+0.27
|
59.44B MXN 3.13B USD | 7.11M MXN 374.18K USD | 36.8 MXN 1.94 USD | 38 MXN 2 USD | 59.44B MXN 3.13B USD | 26.49 | 1.4 MXN 0.07 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | 1.49 MXN 0.08 USD |
+2.05
|
59.2B MXN 3.12B USD | 681.87K MXN 35.91K USD | 1.46 MXN 0.08 USD | 1.51 MXN 0.08 USD | 59.2B MXN 3.12B USD | 0 | -0.185 MXN -0.009 USD | |
| Regional S.A.B. de C.V. RA.MX | 164.41 MXN 8.66 USD |
-0.04
|
53.92B MXN 2.84B USD | 376.27K MXN 19.82K USD | 162.3 MXN 8.55 USD | 165.95 MXN 8.74 USD | 53.92B MXN 2.84B USD | 12.17 | 13.5 MXN 0.71 USD | |
| GCC, S.A.B. de C.V. GCC.MX | 154 MXN 8.11 USD |
-0.38
|
51B MXN 2.69B USD | 327.64K MXN 17.25K USD | 152.45 MXN 8.03 USD | 157.45 MXN 8.29 USD | 51B MXN 2.69B USD | 16.26 | 9.47 MXN 0.5 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | 41.12 MXN 2.17 USD |
-0.53
|
44.66B MXN 2.35B USD | 202.97K MXN 10.69K USD | 40.55 MXN 2.14 USD | 41.32 MXN 2.18 USD | 44.66B MXN 2.35B USD | 27.03 | 1.52 MXN 0.08 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | 107.01 MXN 5.64 USD |
+1.8
|
42.8B MXN 2.25B USD | 1.64M MXN 86.17K USD | 105.87 MXN 5.58 USD | 109.01 MXN 5.74 USD | 42.8B MXN 2.25B USD | 16.93 | 6.32 MXN 0.33 USD | |
| Fibra Danhos DANHOS13.MX | 24.99 MXN 1.32 USD |
+0.36
|
38.52B MXN 2.03B USD | 196.64K MXN 10.36K USD | 24.81 MXN 1.31 USD | 25.05 MXN 1.32 USD | 38.52B MXN 2.03B USD | 11.84 | 2.11 MXN 0.11 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | 44.67 MXN 2.35 USD |
+0.07
|
36.63B MXN 1.93B USD | 1.18M MXN 62.07K USD | 43.74 MXN 2.3 USD | 44.84 MXN 2.36 USD | 36.63B MXN 1.93B USD | 19.59 | 2.28 MXN 0.12 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | 22.66 MXN 1.19 USD |
+1.12
|
35.86B MXN 1.89B USD | 2.74M MXN 144.13K USD | 22.33 MXN 1.18 USD | 22.78 MXN 1.2 USD | 35.86B MXN 1.89B USD | 9.68 | 2.34 MXN 0.12 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | 53.33 MXN 2.81 USD |
-0.19
|
35.26B MXN 1.86B USD | 4.6M MXN 242.23K USD | 52.85 MXN 2.78 USD | 53.97 MXN 2.84 USD | 35.26B MXN 1.86B USD | 9.32 | 5.72 MXN 0.3 USD | |
| Fibra Terrafina TERRA13.MX | 32.69 MXN 1.72 USD |
-0.94
|
25.25B MXN 1.33B USD | 296.65K MXN 15.62K USD | 32.34 MXN 1.7 USD | 33.23 MXN 1.75 USD | 25.25B MXN 1.33B USD | 2.55 | 12.8 MXN 0.67 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | 21.53 MXN 1.13 USD |
+0.09
|
25.17B MXN 1.33B USD | 2.15M MXN 113.17K USD | 21.16 MXN 1.11 USD | 21.95 MXN 1.16 USD | 25.17B MXN 1.33B USD | 12.51 | 1.72 MXN 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | 31.5 MXN 1.66 USD |
-1.38
|
23.98B MXN 1.26B USD | 558.93K MXN 29.43K USD | 31.24 MXN 1.65 USD | 32.18 MXN 1.69 USD | 23.98B MXN 1.26B USD | 3.08 | 10.21 MXN 0.54 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | 41.07 MXN 2.16 USD |
+0.54
|
23.75B MXN 1.25B USD | 4.23M MXN 222.74K USD | 40.68 MXN 2.14 USD | 41.11 MXN 2.16 USD | 23.75B MXN 1.25B USD | 13.37 | 3.07 MXN 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | 12.26 MXN 0.65 USD |
+0.08
|
21.34B MXN 1.12B USD | 153.7K MXN 8.09K USD | 12.23 MXN 0.64 USD | 12.27 MXN 0.65 USD | 21.34B MXN 1.12B USD | 2.78 | 4.4 MXN 0.23 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | 6.36 MXN 0.33 USD |
+2.91
|
20.65B MXN 1.09B USD | 5.2M MXN 273.99K USD | 6.15 MXN 0.32 USD | 6.43 MXN 0.34 USD | 20.65B MXN 1.09B USD | 0 | -0.196 MXN -0.01 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | 19 MXN 1 USD |
+0.48
|
19.07B MXN 1B USD | 5.53M MXN 291.13K USD | 18.77 MXN 0.99 USD | 19.27 MXN 1.01 USD | 19.07B MXN 1B USD | 14.61 | 1.3 MXN 0.07 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | 116.5 MXN 6.14 USD |
-14.98
|
18.64B MXN 981.62M USD | 2.18K MXN 114.59 USD | 116.5 MXN 6.14 USD | 135 MXN 7.11 USD | 18.64B MXN 981.62M USD | 262.38 | 0.44 MXN 0.02 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | 15.8 MXN 0.83 USD |
0
|
17.63B MXN 928.51M USD | 0 MXN 0 USD | 15.8 MXN 0.83 USD | 15.8 MXN 0.83 USD | 17.63B MXN 928.51M USD | 42.70 | 0.37 MXN 0.02 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | 35.74 MXN 1.88 USD |
+2.38
|
17.51B MXN 921.88M USD | 341.99K MXN 18.01K USD | 34.04 MXN 1.79 USD | 35.92 MXN 1.89 USD | 17.51B MXN 921.88M USD | 30.81 | 1.16 MXN 0.06 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | 44.91 MXN 2.37 USD |
-0.42
|
15.07B MXN 793.45M USD | 74.56K MXN 3.93K USD | 44.84 MXN 2.36 USD | 45.75 MXN 2.41 USD | 15.07B MXN 793.45M USD | 22.34 | 2.01 MXN 0.11 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | 28.88 MXN 1.52 USD |
+2.48
|
13.68B MXN 720.6M USD | 85.96K MXN 4.53K USD | 28.05 MXN 1.48 USD | 29 MXN 1.53 USD | 13.68B MXN 720.6M USD | 28.59 | 1.01 MXN 0.05 USD | |
| FibraHotel FIHO12.MX | 10.4 MXN 0.55 USD |
-0.76
|
8.17B MXN 430.38M USD | 182.64K MXN 9.62K USD | 10.23 MXN 0.54 USD | 10.68 MXN 0.56 USD | 8.17B MXN 430.38M USD | 80.00 | 0.13 MXN 0.006 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | 13.85 MXN 0.73 USD |
0
|
7.75B MXN 407.99M USD | 39.82K MXN 2.1K USD | 13.85 MXN 0.73 USD | 13.99 MXN 0.74 USD | 7.75B MXN 407.99M USD | 11.35 | 1.22 MXN 0.06 USD | |
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | 0.8 MXN 0.04 USD |
+0.76
|
7.17B MXN 377.4M USD | 25.92K MXN 1.36K USD | 0.79 MXN 0.04 USD | 0.8 MXN 0.04 USD | 7.17B MXN 377.4M USD | 1.68 | 0.48 MXN 0.03 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | 16.75 MXN 0.88 USD |
-0.42
|
5.42B MXN 285.3M USD | 252.05K MXN 13.27K USD | 16.5 MXN 0.87 USD | 16.89 MXN 0.89 USD | 5.42B MXN 285.3M USD | 4.31 | 3.88 MXN 0.2 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | 4.15 MXN 0.22 USD |
-0.95
|
5.04B MXN 265.2M USD | 1.2M MXN 62.94K USD | 4.1 MXN 0.22 USD | 4.19 MXN 0.22 USD | 5.04B MXN 265.2M USD | 8.46 | 0.49 MXN 0.03 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | 7.95 MXN 0.42 USD |
+2.05
|
3.28B MXN 172.63M USD | 97.54K MXN 5.14K USD | 7.85 MXN 0.41 USD | 8.03 MXN 0.42 USD | 3.28B MXN 172.63M USD | 0 | -0.607 MXN -0.03 USD | |
| Fibra Inn FINN13.MX | 5.95 MXN 0.31 USD |
+0.51
|
3B MXN 157.8M USD | 8.48K MXN 446.36 USD | 5.89 MXN 0.31 USD | 5.95 MXN 0.31 USD | 3B MXN 157.8M USD | 0 | -0.32 MXN -0.01 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | 1.2 MXN 0.06 USD |
0
|
535M MXN 28.17M USD | 0 MXN 0 USD | 1.2 MXN 0.06 USD | 1.2 MXN 0.06 USD | 535M MXN 28.17M USD | 0.32 | 3.66 MXN 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | 0.03 MXN 0.0013 USD |
-3.85
|
194.57M MXN 10.25M USD | 532.63K MXN 28.05K USD | 0.03 MXN 0.0013 USD | 0.03 MXN 0.0013 USD | 194.57M MXN 10.25M USD | 0.075 | 0.33 MXN 0.02 USD | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | 0.1 MXN 0.0053 USD |
-0.97
|
57.08M MXN 3.01M USD | 551.76K MXN 29.06K USD | 0.1 MXN 0.0052 USD | 0.11 MXN 0.0055 USD | 57.08M MXN 3.01M USD | 0 | -6.778 MXN -0.3 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | 20.5 MXN 1.08 USD |
+0.64
|
0 MXN 0 USD | 50.06K MXN 2.64K USD | 20.5 MXN 1.08 USD | 20.5 MXN 1.08 USD | 0 MXN 0 USD | 0 | 0 MXN 0 USD | |
| ESGMEX ESGMEXISHRS.MX | 46.35 MXN 2.44 USD |
+0.15
|
0 MXN 0 USD | 100.02K MXN 5.27K USD | 46.35 MXN 2.44 USD | 46.35 MXN 2.44 USD | 0 MXN 0 USD | 5.33 | 8.7 MXN 0.46 USD | |
| CFECAPITAL, S. De R.L. De C.V. FCFE18.MX | 27.08 MXN 1.43 USD |
+0.04
|
0 MXN 0 USD | 80.34K MXN 4.23K USD | 27 MXN 1.42 USD | 27.2 MXN 1.43 USD | 0 MXN 0 USD | 0 | 0 MXN 0 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | 9.82 MXN 0.52 USD |
-0.3
|
0 MXN 0 USD | 50.31K MXN 2.65K USD | 9.8 MXN 0.52 USD | 9.85 MXN 0.52 USD | 0 MXN 0 USD | 0 | 0 MXN 0 USD | |
| Apple Inc. AAPL.MX | 2934.5 MXN 154.54 USD |
+4.92
|
46.43T MXN 2.45T USD | 38.61K MXN 2.03K USD | 2790 MXN 146.93 USD | 2968 MXN 156.3 USD | 46.43T MXN 2.45T USD | 26.68 | 109.97 MXN 5.79 USD | |
| Microsoft Corporation MSFT.MX | 4909.23 MXN 258.53 USD |
-0.31
|
36.94T MXN 1.95T USD | 9.3K MXN 489.55 USD | 4883 MXN 257.15 USD | 4976.24 MXN 262.06 USD | 36.94T MXN 1.95T USD | 28.93 | 169.64 MXN 8.93 USD | |
| Alphabet Inc. GOOGL.MX | 1990.74 MXN 104.84 USD |
-0.78
|
26.06T MXN 1.37T USD | 43.51K MXN 2.29K USD | 1935 MXN 101.9 USD | 2035 MXN 107.17 USD | 26.06T MXN 1.37T USD | 20.72 | 96.04 MXN 5.06 USD | |
| Alphabet Inc. GOOG.MX | 1994.99 MXN 105.06 USD |
-1.02
|
26.04T MXN 1.37T USD | 3.6K MXN 189.58 USD | 1927.82 MXN 101.52 USD | 2039.98 MXN 107.43 USD | 26.04T MXN 1.37T USD | 20.62 | 96.71 MXN 5.09 USD | |
| Amazon.com, Inc. AMZN.MX | 1965 MXN 103.48 USD |
-6.04
|
20.24T MXN 1.07T USD | 44.39K MXN 2.34K USD | 1945 MXN 102.43 USD | 2049.92 MXN 107.95 USD | 20.24T MXN 1.07T USD | 93.75 | 20.96 MXN 1.1 USD | |
| Berkshire Hathaway Inc. BRKB.MX | 5840 MXN 307.55 USD |
+0.31
|
12.97T MXN 682.79B USD | 231 MXN 12.16 USD | 5839.9 MXN 307.54 USD | 5850 MXN 308.07 USD | 12.97T MXN 682.79B USD | 56.85 | 102.72 MXN 5.41 USD | |
| Tesla, Inc. TSLA.MX | 3605 MXN 189.85 USD |
+3.08
|
11.5T MXN 605.66B USD | 504.59K MXN 26.57K USD | 3486.42 MXN 183.6 USD | 3764.99 MXN 198.27 USD | 11.5T MXN 605.66B USD | 50.86 | 70.88 MXN 3.73 USD | |
| NVIDIA Corporation NVDA.MX | 3988.5 MXN 210.04 USD |
-0.3
|
9.93T MXN 522.96B USD | 4.5K MXN 237.19 USD | 3950 MXN 208.02 USD | 4089.99 MXN 215.39 USD | 9.93T MXN 522.96B USD | 90.05 | 44.29 MXN 2.33 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | 1799.86 MXN 94.78 USD |
-0.52
|
9.33T MXN 491.55B USD | 159 MXN 8.37 USD | 1799.86 MXN 94.78 USD | 1843.18 MXN 97.07 USD | 9.33T MXN 491.55B USD | 14.76 | 121.89 MXN 6.42 USD | |
| Visa Inc. V.MX | 4355 MXN 229.34 USD |
+2.06
|
9.29T MXN 489.47B USD | 3.72K MXN 195.96 USD | 4310 MXN 226.97 USD | 4360 MXN 229.61 USD | 9.29T MXN 489.47B USD | 32.26 | 134.96 MXN 7.11 USD | |
| Tencent Holdings Limited TCEHYN.MX | 921.12 MXN 48.51 USD |
+1.22
|
8.76T MXN 461.34B USD | 6.09K MXN 320.5 USD | 921.12 MXN 48.51 USD | 921.12 MXN 48.51 USD | 8.76T MXN 461.34B USD | 14.81 | 62.17 MXN 3.27 USD | |
| Exxon Mobil Corporation XOM.MX | 2120.4 MXN 111.66 USD |
+3.18
|
8.66T MXN 455.82B USD | 474 MXN 24.96 USD | 2120.4 MXN 111.66 USD | 2146 MXN 113.01 USD | 8.66T MXN 455.82B USD | 8.48 | 249.93 MXN 13.16 USD | |
| UnitedHealth Group Incorporated UNH.MX | 9112.99 MXN 479.91 USD |
+3.91
|
8.58T MXN 452.09B USD | 2.51K MXN 132.08 USD | 8964.66 MXN 472.1 USD | 9112.99 MXN 479.91 USD | 8.58T MXN 452.09B USD | 22.82 | 399.22 MXN 21.02 USD | |
| Johnson & Johnson JNJ.MX | 3117.59 MXN 164.18 USD |
+0.66
|
8.25T MXN 434.58B USD | 214 MXN 11.27 USD | 3100 MXN 163.25 USD | 3190 MXN 167.99 USD | 8.25T MXN 434.58B USD | 24.57 | 126.85 MXN 6.68 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | 16420.73 MXN 864.75 USD |
<0.01
|
8.17T MXN 430.41B USD | 69 MXN 3.63 USD | 16420.73 MXN 864.75 USD | 16420.73 MXN 864.75 USD | 8.17T MXN 430.41B USD | 32.13 | 510.99 MXN 26.91 USD | |
| JPMorgan Chase & Co. JPM.MX | 2684.9 MXN 141.39 USD |
+4.22
|
7.88T MXN 414.89B USD | 341 MXN 17.96 USD | 2650 MXN 139.55 USD | 2684.9 MXN 141.39 USD | 7.88T MXN 414.89B USD | 11.89 | 225.74 MXN 11.89 USD | |
| Nestlé S.A. NESNN.MX | 2324.87 MXN 122.43 USD |
0
|
7.45T MXN 392.21B USD | 0 MXN 0 USD | 2324.87 MXN 122.43 USD | 2324.87 MXN 122.43 USD | 7.45T MXN 392.21B USD | 18.32 | 126.85 MXN 6.68 USD | |
| Walmart Inc. WMT.MX | 2675 MXN 140.87 USD |
-0.7
|
7.32T MXN 385.25B USD | 1.2K MXN 63.09 USD | 2675 MXN 140.87 USD | 2692 MXN 141.77 USD | 7.32T MXN 385.25B USD | 43.66 | 61.26 MXN 3.23 USD | |
| Mastercard Incorporated MA.MX | 7110 MXN 374.43 USD |
+2.13
|
6.74T MXN 354.96B USD | 304 MXN 16.01 USD | 7034 MXN 370.42 USD | 7145 MXN 376.27 USD | 6.74T MXN 354.96B USD | 37.26 | 190.82 MXN 10.05 USD | |
| The Home Depot, Inc. HD.MX | 6295 MXN 331.51 USD |
-0.48
|
6.61T MXN 348.23B USD | 127 MXN 6.69 USD | 6284 MXN 330.93 USD | 6295 MXN 331.51 USD | 6.61T MXN 348.23B USD | 20.13 | 312.7 MXN 16.47 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | 24120.95 MXN 1270.26 USD |
+0.14
|
6.55T MXN 345.14B USD | 282 MXN 14.85 USD | 24092.97 MXN 1268.79 USD | 24120.95 MXN 1270.26 USD | 6.55T MXN 345.14B USD | 10.24 | 2355.42 MXN 124.04 USD | |
| The Procter & Gamble Company PG.MX | 2677 MXN 140.98 USD |
+1.03
|
6.32T MXN 332.58B USD | 867 MXN 45.66 USD | 2649.74 MXN 139.54 USD | 2685 MXN 141.4 USD | 6.32T MXN 332.58B USD | 25.15 | 106.43 MXN 5.6 USD | |
| Chevron Corporation CVX.MX | 3223 MXN 169.73 USD |
+2.96
|
6.27T MXN 330.23B USD | 1.01K MXN 53.4 USD | 3200 MXN 168.52 USD | 3237.5 MXN 170.49 USD | 6.27T MXN 330.23B USD | 9.35 | 344.55 MXN 18.14 USD | |
| Eli Lilly and Company LLY.MX | 6407.94 MXN 337.46 USD |
+3.82
|
6.11T MXN 321.99B USD | 508 MXN 26.75 USD | 6372 MXN 335.56 USD | 6407.94 MXN 337.46 USD | 6.11T MXN 321.99B USD | 51.12 | 125.34 MXN 6.6 USD | |
| Novo Nordisk A/S NVON.MX | 2583.82 MXN 136.07 USD |
+4.27
|
5.96T MXN 313.79B USD | 65 MXN 3.42 USD | 2583.82 MXN 136.07 USD | 2583.82 MXN 136.07 USD | 5.96T MXN 313.79B USD | 41.61 | 62.09 MXN 3.27 USD | |
| ASML Holding N.V. ASMLN.MX | 13055.53 MXN 687.53 USD |
+6.24
|
5.96T MXN 313.69B USD | 418 MXN 22.01 USD | 13055.53 MXN 687.53 USD | 13055.53 MXN 687.53 USD | 5.96T MXN 313.69B USD | 47.30 | 275.98 MXN 14.53 USD | |
| Alibaba Group Holding Limited BABAN.MX | 2011.32 MXN 105.92 USD |
-1.73
|
5.54T MXN 291.99B USD | 18.91K MXN 995.84 USD | 2010.01 MXN 105.85 USD | 2053 MXN 108.12 USD | 5.54T MXN 291.99B USD | 29.08 | 69.17 MXN 3.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||