国家/地区：墨西哥，交易所：Mexico ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (1105)
- {{country.name}}
- 所有国家
- 墨西哥 (1105)
Mexico (1105)
- {{item.name}}
- 所有交流
- Mexico (1105)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (18)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (10)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (13)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (6)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $200.49 11.87 USD |
-2.16
|
$3.48T 205.97B USD | $469.95K 27.83K USD | $200.02 11.84 USD | $205.93 12.19 USD | $3.48T 205.97B USD | 17.94 | $11.17 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $56.45 3.34 USD |
-1.45
|
$984.84B 58.31B USD | $3.03M 179.51K USD | $56.03 3.32 USD | $57.35 3.4 USD | $984.84B 58.31B USD | 18.26 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $100.96 5.98 USD |
-3.77
|
$785.97B 46.54B USD | $2.42M 143.42K USD | $100.3 5.94 USD | $104.48 6.19 USD | $785.97B 46.54B USD | 10.80 | $9.34 0.55 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $142.7 8.45 USD |
-2.2
|
$401.3B 23.76B USD | $1.88M 111.2K USD | $141.61 8.39 USD | $146 8.64 USD | $401.3B 23.76B USD | 7.13 | $20 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $214.26 12.69 USD |
-0.29
|
$363.85B 21.54B USD | $779.65K 46.17K USD | $211.26 12.51 USD | $215.96 12.79 USD | $363.85B 21.54B USD | 18.64 | $11.49 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $188.07 11.14 USD |
-0.34
|
$295.6B 17.5B USD | $212.59K 12.59K USD | $187.53 11.1 USD | $189.93 11.25 USD | $295.6B 17.5B USD | 19.90 | $9.45 0.56 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $45.77 2.71 USD |
-1.89
|
$278.14B 16.47B USD | $257.35K 15.24K USD | $45.19 2.68 USD | $46.18 2.73 USD | $278.14B 16.47B USD | 9.15 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $118.96 7.04 USD |
<0.01
|
$268.29B 15.89B USD | $71.8K 4.25K USD | $115.49 6.84 USD | $119.05 7.05 USD | $268.29B 15.89B USD | 17.91 | $6.64 0.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.69 3.3 USD |
-1.45
|
$240.85B 14.26B USD | $371.54K 22K USD | $54.81 3.25 USD | $56.65 3.35 USD | $240.85B 14.26B USD | 19.33 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $379.93 22.5 USD |
-0.39
|
$191.97B 11.37B USD | $363.78K 21.54K USD | $368.61 21.83 USD | $382.23 22.63 USD | $191.97B 11.37B USD | 21.64 | $17.55 1.04 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $562.53 33.31 USD |
-0.07
|
$168.76B 9.99B USD | $154.78K 9.16K USD | $550.14 32.58 USD | $565.72 33.5 USD | $168.76B 9.99B USD | 13.31 | $42.24 2.5 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.52 0.68 USD |
-0.78
|
$167.14B 9.9B USD | $10.73M 635.5K USD | $11.07 0.66 USD | $11.61 0.69 USD | $167.14B 9.9B USD | 9.36 | $1.23 0.07 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $376.92 22.32 USD |
+2.12
|
$149.82B 8.87B USD | $185.09K 10.96K USD | $362.02 21.44 USD | $379.46 22.47 USD | $149.82B 8.87B USD | 102.98 | $3.66 0.22 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.66 1.93 USD |
-1.36
|
$142.72B 8.45B USD | $1.75K 103.5 USD | $32.51 1.92 USD | $32.85 1.95 USD | $142.72B 8.45B USD | 0 | $0 0 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $96.66 5.72 USD |
-1.12
|
$136.51B 8.08B USD | $400.77K 23.73K USD | $95.51 5.66 USD | $97.82 5.79 USD | $136.51B 8.08B USD | 5.60 | $17.26 1.02 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $369.83 21.9 USD |
+0.12
|
$132.82B 7.86B USD | $44.79K 2.65K USD | $358.01 21.2 USD | $370.47 21.94 USD | $132.82B 7.86B USD | 12.47 | $29.64 1.76 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $115.52 6.84 USD |
+0.54
|
$110.94B 6.57B USD | $115.69K 6.85K USD | $111.56 6.61 USD | $115.92 6.86 USD | $110.94B 6.57B USD | 16.50 | $7 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $64.91 3.84 USD |
-0.29
|
$104.22B 6.17B USD | $271.4K 16.07K USD | $63.8 3.78 USD | $65.53 3.88 USD | $104.22B 6.17B USD | 3.77 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.52 1.98 USD |
-0.18
|
$98.91B 5.86B USD | $751.82K 44.52K USD | $32.76 1.94 USD | $33.77 2 USD | $98.91B 5.86B USD | 13.14 | $2.55 0.15 USD | |
| Fibra UNO FUNO11.MX | $23.99 1.42 USD |
-1.8
|
$91.51B 5.42B USD | $2.95M 174.7K USD | $23.7 1.4 USD | $24.54 1.45 USD | $91.51B 5.42B USD | 9.44 | $2.54 0.15 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $16.09 0.95 USD |
-3.54
|
$89.44B 5.3B USD | $4.48M 264.99K USD | $16.02 0.95 USD | $16.85 1 USD | $89.44B 5.3B USD | 0 | -$1.97 -0.1 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $201.5 11.93 USD |
+0.15
|
$77.81B 4.61B USD | $554.77K 32.85K USD | $196.31 11.62 USD | $204.32 12.1 USD | $77.81B 4.61B USD | 15.80 | $12.75 0.75 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $206.11 12.2 USD |
+0.37
|
$75.44B 4.47B USD | $72.47K 4.29K USD | $203.02 12.02 USD | $207.49 12.29 USD | $75.44B 4.47B USD | 8.24 | $24.99 1.48 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $178.55 10.57 USD |
+1.35
|
$70.38B 4.17B USD | $398.54K 23.6K USD | $174.8 10.35 USD | $179.93 10.65 USD | $70.38B 4.17B USD | 13.76 | $12.97 0.77 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $52.48 3.11 USD |
-1.28
|
$68.48B 4.05B USD | $396.83K 23.5K USD | $52.18 3.09 USD | $52.63 3.12 USD | $68.48B 4.05B USD | 0 | -$3.68 -0.2 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $18.91 1.12 USD |
+1.72
|
$67.91B 4.02B USD | $1.19M 70.52K USD | $18.2 1.08 USD | $18.98 1.12 USD | $67.91B 4.02B USD | 17.19 | $1.1 0.07 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $191.43 11.33 USD |
+0.07
|
$62.71B 3.71B USD | $98.96K 5.86K USD | $185.01 10.95 USD | $192.51 11.4 USD | $62.71B 3.71B USD | 9.52 | $20.09 1.19 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $44.75 2.65 USD |
+0.27
|
$53.25B 3.15B USD | $700.26K 41.46K USD | $43.85 2.6 USD | $44.96 2.66 USD | $53.25B 3.15B USD | 4.98 | $8.98 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $31.72 1.88 USD |
-2.43
|
$50.09B 2.97B USD | $1.95M 115.3K USD | $31.04 1.84 USD | $32.27 1.91 USD | $50.09B 2.97B USD | 7.92 | $4 0.24 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.18 0.13 USD |
-7.23
|
$48.56B 2.88B USD | $386.17K 22.87K USD | $2.17 0.13 USD | $2.31 0.14 USD | $48.56B 2.88B USD | 0 | -$0.04 -0.002 USD | |
| Regional S.A.B. de C.V. RA.MX | $131.77 7.8 USD |
-3.59
|
$43.21B 2.56B USD | $251.81K 14.91K USD | $131.1 7.76 USD | $134.78 7.98 USD | $43.21B 2.56B USD | 6.62 | $19.88 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $46.75 2.77 USD |
-1.21
|
$40.07B 2.37B USD | $683.23K 40.46K USD | $46.21 2.74 USD | $47.19 2.79 USD | $40.07B 2.37B USD | 9.11 | $5.13 0.3 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $43.35 2.57 USD |
+2.39
|
$37.22B 2.2B USD | $271.09K 16.05K USD | $41.24 2.44 USD | $43.41 2.57 USD | $37.22B 2.2B USD | 28.89 | $1.5 0.09 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $33.79 2 USD |
-0.59
|
$36.7B 2.17B USD | $178.56K 10.57K USD | $33.22 1.97 USD | $34.06 2.02 USD | $36.7B 2.17B USD | 22.21 | $1.52 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $22.33 1.32 USD |
-1.63
|
$35.47B 2.1B USD | $32.45K 1.92K USD | $22.25 1.32 USD | $22.69 1.34 USD | $35.47B 2.1B USD | 8.42 | $2.65 0.16 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $43.77 2.59 USD |
+0.32
|
$35.27B 2.09B USD | $523.81K 31.02K USD | $42.5 2.52 USD | $43.89 2.6 USD | $35.27B 2.09B USD | 40.52 | $1.08 0.06 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.81 0.7 USD |
-1.01
|
$33.75B 2B USD | $534.62K 31.66K USD | $11.8 0.7 USD | $11.95 0.71 USD | $33.75B 2B USD | 22.28 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $15.51 0.92 USD |
-0.89
|
$29.56B 1.75B USD | $1.11M 65.68K USD | $15.15 0.9 USD | $15.76 0.93 USD | $29.56B 1.75B USD | 9.57 | $1.62 0.1 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.1 1.66 USD |
+0.36
|
$27.94B 1.65B USD | $125 7.4 USD | $28.1 1.66 USD | $28.1 1.66 USD | $27.94B 1.65B USD | 16.82 | $1.67 0.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $25.49 1.51 USD |
+0.35
|
$25.49B 1.51B USD | $1.15M 68.22K USD | $24.9 1.47 USD | $25.68 1.52 USD | $25.49B 1.51B USD | 11.27 | $2.26 0.13 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $29.76 1.76 USD |
-1.68
|
$23.73B 1.4B USD | $282.1K 16.7K USD | $29.73 1.76 USD | $30.41 1.8 USD | $23.73B 1.4B USD | 1.97 | $15.09 0.89 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.5 0.62 USD |
-2.05
|
$22.12B 1.31B USD | $476.67K 28.22K USD | $10.43 0.62 USD | $10.87 0.64 USD | $22.12B 1.31B USD | 0 | -$0.36 -0.02 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $34.32 2.03 USD |
-3.95
|
$19.2B 1.14B USD | $731.72K 43.33K USD | $33.84 2 USD | $35.57 2.11 USD | $19.2B 1.14B USD | 12.21 | $2.81 0.17 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.15 0.19 USD |
-1.25
|
$19.04B 1.13B USD | $673 39.85 USD | $3.15 0.19 USD | $3.15 0.19 USD | $19.04B 1.13B USD | 0 | -$0.16 -0.009 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.04 0.42 USD |
0
|
$18.98B 1.12B USD | $431.85K 25.57K USD | $6.8 0.4 USD | $7.08 0.42 USD | $18.98B 1.12B USD | 0 | -$356.8 -21.1 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25.97 1.54 USD |
0
|
$12.88B 762.54M USD | $45 2.66 USD | $25.97 1.54 USD | $25.97 1.54 USD | $12.88B 762.54M USD | 0 | -$0.32 -0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $10.96 0.65 USD |
-0.99
|
$12.6B 746.1M USD | $1.3M 76.74K USD | $10.68 0.63 USD | $11.1 0.66 USD | $12.6B 746.1M USD | 5.00 | $2.19 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $15.94 0.94 USD |
+1.53
|
$8.96B 530.39M USD | $442.05K 26.17K USD | $15.48 0.92 USD | $16 0.95 USD | $8.96B 530.39M USD | 13.28 | $1.2 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.7 0.16 USD |
-0.37
|
$7.94B 470.17M USD | $1.09M 64.52K USD | $2.66 0.16 USD | $2.75 0.16 USD | $7.94B 470.17M USD | 15.88 | $0.17 0.01 USD | |
| FibraHotel FIHO12.MX | $9.81 0.58 USD |
-0.81
|
$7.72B 457.28M USD | $6.38K 378.01 USD | $9.81 0.58 USD | $9.98 0.59 USD | $7.72B 457.28M USD | 20.87 | $0.47 0.03 USD | |
| Fibra Shop FSHOP13.MX | $8.84 0.52 USD |
-0.11
|
$5.99B 354.63M USD | $16.45K 973.75 USD | $8.75 0.52 USD | $8.84 0.52 USD | $5.99B 354.63M USD | 2.91 | $3.03 0.18 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.88 0.7 USD |
-0.25
|
$5.75B 340.21M USD | $228.77K 13.55K USD | $11.66 0.69 USD | $12.04 0.71 USD | $5.75B 340.21M USD | 34.94 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $17.61 1.04 USD |
0
|
$5.38B 318.5M USD | $67 3.97 USD | $17.61 1.04 USD | $17.61 1.04 USD | $5.38B 318.5M USD | 60.72 | $0.29 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.33 0.2 USD |
-2.06
|
$4.06B 240.41M USD | $2.46K 145.54 USD | $3.33 0.2 USD | $3.41 0.2 USD | $4.06B 240.41M USD | 5.84 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.52 0.15 USD |
0
|
$3.78B 223.84M USD | $43 2.55 USD | $2.52 0.15 USD | $2.52 0.15 USD | $3.78B 223.84M USD | 2.31 | $1.09 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.34 0.26 USD |
+0.93
|
$1.79B 105.96M USD | $37.42K 2.22K USD | $4.32 0.26 USD | $4.46 0.26 USD | $1.79B 105.96M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $6M 355.27K USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $52.85 3.13 USD |
0
|
$0 0 USD | $34 2.01 USD | $52.85 3.13 USD | $52.85 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF FIBRATC14.MX | $21.15 1.25 USD |
-0.66
|
$0 0 USD | $2.05K 121.56 USD | $21.15 1.25 USD | $21.82 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $42.58 2.52 USD |
-1.39
|
$0 0 USD | $208 12.32 USD | $42.58 2.52 USD | $42.58 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $48.35 2.86 USD |
-0.35
|
$0 0 USD | $97 5.74 USD | $48.35 2.86 USD | $48.35 2.86 USD | $0 0 USD | 12.35 | $3.91 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $111.06 6.58 USD |
-0.47
|
$0 0 USD | $9.95K 589.28 USD | $110.07 6.52 USD | $111.6 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $681.2 40.34 USD |
0
|
$0 0 USD | $0 0 USD | $681.2 40.34 USD | $681.2 40.34 USD | $0 0 USD | 24.68 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $11.79 0.7 USD |
+1.46
|
$0 0 USD | $3.2K 189.18 USD | $11.79 0.7 USD | $11.8 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $4,502.2 266.59 USD |
+1.13
|
$67.63T 4T USD | $5.6K 331.71 USD | $4,420.74 261.76 USD | $4,519.99 267.64 USD | $67.63T 4T USD | 35.23 | $127.76 7.56 USD | |
| Microsoft Corporation MSFT.MX | $7,602.34 450.15 USD |
-1.65
|
$56.52T 3.35T USD | $3.31K 195.93 USD | $7,510.01 444.68 USD | $7,713.5 456.73 USD | $56.52T 3.35T USD | 30.16 | $251.99 14.92 USD | |
| NVIDIA Corporation NVDA.MX | $2,205.1 130.57 USD |
-1.43
|
$53.8T 3.19T USD | $45.06K 2.67K USD | $2,117.84 125.4 USD | $2,206.87 130.67 USD | $53.8T 3.19T USD | 36.91 | $59.73 3.54 USD | |
| Amazon.com, Inc. AMZN.MX | $3,879 229.68 USD |
-1.17
|
$41.11T 2.43T USD | $5.19K 307.19 USD | $3,768.01 223.11 USD | $3,879 229.68 USD | $41.11T 2.43T USD | 34.55 | $112.26 6.65 USD | |
| Alphabet Inc. GOOGL.MX | $3,158.32 187.01 USD |
+0.46
|
$38.58T 2.28T USD | $3K 177.64 USD | $3,077 182.2 USD | $3,158.32 187.01 USD | $38.58T 2.28T USD | 19.35 | $163.16 9.66 USD | |
| Alphabet Inc. GOOG.MX | $3,195.9 189.24 USD |
+0.31
|
$38.52T 2.28T USD | $748 44.29 USD | $3,125 185.04 USD | $3,195.9 189.24 USD | $38.52T 2.28T USD | 19.55 | $163.44 9.68 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,848 642.33 USD |
+0.9
|
$23.28T 1.38T USD | $1.04K 61.52 USD | $10,652.99 630.79 USD | $10,868.99 643.58 USD | $23.28T 1.38T USD | 12.93 | $838.6 49.66 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,379 200.08 USD |
-0.03
|
$17.53T 1.04T USD | $1.16K 68.57 USD | $3,264 193.27 USD | $3,379 200.08 USD | $17.53T 1.04T USD | 24.38 | $138.58 8.21 USD | |
| Tesla, Inc. TSLA.MX | $5,292 313.35 USD |
-0.9
|
$17.06T 1.01T USD | $3.92K 231.88 USD | $4,988.15 295.36 USD | $5,292 313.35 USD | $17.06T 1.01T USD | 127.05 | $41.65 2.47 USD | |
| Eli Lilly and Company LLY.MX | $16,720 990.03 USD |
-0.07
|
$15.01T 889.03B USD | $326 19.3 USD | $16,605 983.22 USD | $16,720 990.03 USD | $15.01T 889.03B USD | 70.37 | $237.59 14.07 USD | |
| Walmart Inc. WMT.MX | $1,770.01 104.81 USD |
+1.99
|
$14.19T 840.22B USD | $1.15K 68.09 USD | $1,730.01 102.44 USD | $1,775.18 105.11 USD | $14.19T 840.22B USD | 36.16 | $48.94 2.9 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,990.25 295.48 USD |
+0.99
|
$13.95T 826.21B USD | $117 6.93 USD | $4,934.22 292.17 USD | $4,990.25 295.48 USD | $13.95T 826.21B USD | 12.43 | $401.22 23.76 USD | |
| Visa Inc. V.MX | $6,900 408.56 USD |
-1.22
|
$13.27T 785.75B USD | $16 0.95 USD | $6,900 408.56 USD | $6,900 408.56 USD | $13.27T 785.75B USD | 34.29 | $201.17 11.91 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,320 78.16 USD |
0
|
$12.13T 718.25B USD | $4 0.24 USD | $1,320 78.16 USD | $1,320 78.16 USD | $12.13T 718.25B USD | 24.69 | $53.46 3.17 USD | |
| Exxon Mobil Corporation XOM.MX | $2,421.01 143.35 USD |
+1.94
|
$10.58T 626.31B USD | $20 1.18 USD | $2,421.01 143.35 USD | $2,421.02 143.35 USD | $10.58T 626.31B USD | 15.19 | $159.36 9.44 USD | |
| Mastercard Incorporated MA.MX | $11,090 656.66 USD |
0
|
$10.04T 594.21B USD | $9 0.53 USD | $11,090 656.66 USD | $11,090 656.66 USD | $10.04T 594.21B USD | 39.36 | $281.69 16.68 USD | |
| UnitedHealth Group Incorporated UNH.MX | $10,690 632.98 USD |
+1.14
|
$9.78T 578.99B USD | $17 1.01 USD | $10,690 632.98 USD | $10,690 632.98 USD | $9.78T 578.99B USD | 33.93 | $314.99 18.65 USD | |
| Costco Wholesale Corporation COST.MX | $19,200 1136.88 USD |
+1.14
|
$8.52T 504.41B USD | $114 6.75 USD | $18,873.8 1117.56 USD | $19,200.89 1136.93 USD | $8.52T 504.41B USD | 55.26 | $347.39 20.57 USD | |
| Johnson & Johnson JNJ.MX | $3,345 198.06 USD |
0
|
$8.06T 477.31B USD | $4 0.24 USD | $3,345 198.06 USD | $3,345 198.06 USD | $8.06T 477.31B USD | 28.41 | $117.74 6.97 USD | |
| The Procter & Gamble Company PG.MX | $3,420 202.51 USD |
0
|
$8.02T 474.85B USD | $2 0.12 USD | $3,420 202.51 USD | $3,420 202.51 USD | $8.02T 474.85B USD | 26.80 | $127.57 7.55 USD | |
| Netflix, Inc. NFLX.MX | $18,650 1104.31 USD |
-2.12
|
$7.98T 472.38B USD | $215 12.73 USD | $18,580 1100.16 USD | $18,650 1104.31 USD | $7.98T 472.38B USD | 46.39 | $402.02 23.8 USD | |
| Oracle Corporation ORCL.MX | $2,823.8 167.2 USD |
-1.27
|
$7.92T 469.09B USD | $185 10.95 USD | $2,823.8 167.2 USD | $2,834.9 167.86 USD | $7.92T 469.09B USD | 32.58 | $86.66 5.13 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,690.96 159.34 USD |
-0.17
|
$7.42T 439.25B USD | $3.63K 215.18 USD | $2,645 156.62 USD | $2,700.37 159.89 USD | $7.42T 439.25B USD | 38.90 | $69.17 4.1 USD | |
| AbbVie Inc. ABBV.MX | $4,110.25 243.38 USD |
0
|
$7.38T 436.77B USD | $14 0.83 USD | $4,110.25 243.38 USD | $4,110.25 243.38 USD | $7.38T 436.77B USD | 84.74 | $48.5 2.87 USD | |
| The Home Depot, Inc. HD.MX | $7,314 433.08 USD |
0
|
$7.27T 430.49B USD | $5 0.3 USD | $7,314 433.08 USD | $7,314 433.08 USD | $7.27T 430.49B USD | 24.15 | $302.8 17.93 USD | |
| Nestlé S.A. NESNN.MX | $2,075.09 122.87 USD |
0
|
$6.65T 393.62B USD | $1 0.06 USD | $2,075.09 122.87 USD | $2,075.09 122.87 USD | $6.65T 393.62B USD | 16.35 | $126.85 7.51 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $13,108.36 776.18 USD |
0
|
$6.52T 386.33B USD | $3 0.18 USD | $13,108.36 776.18 USD | $13,108.36 776.18 USD | $6.52T 386.33B USD | 25.65 | $510.99 30.26 USD | |
| SAP SE SAPN.MX | $5,540 328.04 USD |
0
|
$6.46T 382.68B USD | $0 0 USD | $5,540 328.04 USD | $5,540 328.04 USD | $6.46T 382.68B USD | 95.23 | $58.17 3.44 USD | |
| Bank of America Corporation BAC.MX | $841.01 49.8 USD |
+0.15
|
$6.39T 378.6B USD | $119 7.05 USD | $841.01 49.8 USD | $845 50.03 USD | $6.39T 378.6B USD | 12.90 | $65.16 3.86 USD | |
| The Coca-Cola Company KO.MX | $1,461.94 86.56 USD |
+1.66
|
$6.29T 372.54B USD | $143 8.47 USD | $1,457.2 86.28 USD | $1,465.58 86.78 USD | $6.29T 372.54B USD | 29.29 | $49.9 2.95 USD | |
| ASML Holding N.V. ASMLN.MX | $13,699.9 811.2 USD |
-2.95
|
$6.25T 370.12B USD | $56 3.32 USD | $13,335 789.6 USD | $13,699.9 811.2 USD | $6.25T 370.12B USD | 49.64 | $275.98 16.34 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,173 306.3 USD |
0
|
$6.14T 363.8B USD | $0 0 USD | $5,173 306.3 USD | $5,173 306.3 USD | $6.14T 363.8B USD | 26.38 | $196.06 11.61 USD | |
| Chevron Corporation CVX.MX | $3,390 200.73 USD |
0
|
$5.97T 353.4B USD | $2 0.12 USD | $3,390 200.73 USD | $3,390 200.73 USD | $5.97T 353.4B USD | 17.18 | $197.3 11.68 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,938.92 1239.84 USD |
0
|
$5.64T 334.04B USD | $0 0 USD | $20,938.92 1239.84 USD | $20,938.92 1239.84 USD | $5.64T 334.04B USD | 12.19 | $1.72K 101.67 USD | |
| Roche Holding AG ROGN.MX | $6,763.14 400.46 USD |
0
|
$5.48T 324.33B USD | $0 0 USD | $6,763.14 400.46 USD | $6,763.14 400.46 USD | $5.48T 324.33B USD | 28.48 | $237.39 14.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||