国家/地区：墨西哥，交易所：Mexico ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (1105)
- {{country.name}}
- 所有国家
- 墨西哥 (1105)
Mexico (1105)
- {{item.name}}
- 所有交流
- Mexico (1105)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (18)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (10)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (13)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (6)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.7 3.71 USD |
+0.88
|
$1.09T 64.66B USD | $20.81M 1.23M USD | $61.9 3.67 USD | $63.08 3.74 USD | $1.09T 64.66B USD | 20.62 | $3.04 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $113.97 6.75 USD |
+0.27
|
$887.26B 52.54B USD | $14.25M 843.83K USD | $111.4 6.6 USD | $114.15 6.76 USD | $887.26B 52.54B USD | 12.60 | $9.04 0.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $194.21 11.5 USD |
+0.52
|
$713.19B 42.23B USD | $1.07M 63.43K USD | $191.3 11.33 USD | $195.5 11.58 USD | $713.19B 42.23B USD | 17.37 | $11.18 0.66 USD | |
| Ambev S.A. ABEVN.MX | $45.5 2.69 USD |
-0.66
|
$710.55B 42.07B USD | $10 0.59 USD | $45.5 2.69 USD | $45.5 2.69 USD | $710.55B 42.07B USD | 14.49 | $3.14 0.19 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $172.38 10.21 USD |
+0.5
|
$484.76B 28.7B USD | $2.58M 152.53K USD | $170.15 10.07 USD | $173.08 10.25 USD | $484.76B 28.7B USD | 8.74 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $197.57 11.7 USD |
-0.38
|
$335.51B 19.87B USD | $886.21K 52.47K USD | $196.19 11.62 USD | $199.89 11.84 USD | $335.51B 19.87B USD | 15.15 | $13.04 0.77 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $135.53 8.03 USD |
+1.31
|
$305.66B 18.1B USD | $240.24K 14.23K USD | $131.27 7.77 USD | $136.18 8.06 USD | $305.66B 18.1B USD | 23.40 | $5.79 0.34 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.5 2.93 USD |
+2.19
|
$300.7B 17.8B USD | $954.59K 56.52K USD | $48.41 2.87 USD | $49.59 2.94 USD | $300.7B 17.8B USD | 8.80 | $5.62 0.33 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $179.54 10.63 USD |
-1.25
|
$293.3B 17.37B USD | $558.03K 33.04K USD | $178.32 10.56 USD | $182.42 10.8 USD | $293.3B 17.37B USD | 19.75 | $9.09 0.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.25 3.09 USD |
-0.19
|
$225.66B 13.36B USD | $1.34M 79.5K USD | $52 3.08 USD | $52.99 3.14 USD | $225.66B 13.36B USD | 18.79 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $437.46 25.9 USD |
+1.56
|
$221.04B 13.09B USD | $297.42K 17.61K USD | $425.34 25.19 USD | $438.67 25.97 USD | $221.04B 13.09B USD | 24.53 | $17.83 1.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $517.43 30.64 USD |
-0.83
|
$205.67B 12.18B USD | $274.74K 16.27K USD | $515.02 30.5 USD | $528.99 31.32 USD | $205.67B 12.18B USD | 36.67 | $14.11 0.84 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.29 0.79 USD |
+2.63
|
$192.82B 11.42B USD | $11.01M 651.76K USD | $12.88 0.76 USD | $13.33 0.79 USD | $192.82B 11.42B USD | 13.42 | $0.99 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $597.24 35.36 USD |
-0.3
|
$179.17B 10.61B USD | $223.24K 13.22K USD | $591.6 35.03 USD | $601.46 35.61 USD | $179.17B 10.61B USD | 13.22 | $45.16 2.67 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $149.75 8.87 USD |
+0.5
|
$143.91B 8.52B USD | $234.96K 13.91K USD | $147.6 8.74 USD | $150.09 8.89 USD | $143.91B 8.52B USD | 22.65 | $6.61 0.39 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $0 1.87 USD |
0
|
$137.78B 8.16B USD | $25.82K 1.53K USD | $31.23 1.85 USD | $32.5 1.92 USD | $137.78B 8.16B USD | 15.76 | $2 0.12 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $100.81 5.97 USD |
-1.67
|
$134.59B 7.97B USD | $122.62K 7.26K USD | $99.81 5.91 USD | $102.15 6.05 USD | $134.59B 7.97B USD | 5.98 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $323.91 19.18 USD |
+0.04
|
$115.33B 6.83B USD | $328.58K 19.46K USD | $322.02 19.07 USD | $325.39 19.27 USD | $115.33B 6.83B USD | 11.40 | $28.41 1.68 USD | |
| FIBRA Prologis FIBRAPL14.MX | $70.7 4.19 USD |
-0.31
|
$113.52B 6.72B USD | $676.52K 40.06K USD | $69.65 4.12 USD | $71.22 4.22 USD | $113.52B 6.72B USD | 5.40 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.55 2.05 USD |
+0.64
|
$104.88B 6.21B USD | $2M 118.67K USD | $34.1 2.02 USD | $34.93 2.07 USD | $104.88B 6.21B USD | 13.98 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $26.91 1.59 USD |
+3.82
|
$102.4B 6.06B USD | $3.95M 233.82K USD | $25.77 1.53 USD | $27.01 1.6 USD | $102.4B 6.06B USD | 23.39 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $251.01 14.86 USD |
+1.83
|
$96.93B 5.74B USD | $590.49K 34.96K USD | $246 14.57 USD | $252.48 14.95 USD | $96.93B 5.74B USD | 18.87 | $13.3 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.73 1.35 USD |
+0.35
|
$81.63B 4.83B USD | $212.26K 12.57K USD | $22.53 1.33 USD | $23.09 1.37 USD | $81.63B 4.83B USD | 19.93 | $1.14 0.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $211.6 12.53 USD |
+0.08
|
$77.87B 4.61B USD | $225.68K 13.36K USD | $209.41 12.4 USD | $214.98 12.73 USD | $77.87B 4.61B USD | 9.96 | $21.23 1.26 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.89 0.82 USD |
+0.22
|
$77.21B 4.57B USD | $4.63M 274.07K USD | $13.66 0.81 USD | $13.95 0.83 USD | $77.21B 4.57B USD | 0 | -$0.05 -0.002 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $191.93 11.36 USD |
-0.39
|
$75.66B 4.48B USD | $341.52K 20.22K USD | $191.55 11.34 USD | $194.54 11.52 USD | $75.66B 4.48B USD | 12.61 | $15.22 0.9 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57.74 3.42 USD |
+0.56
|
$75.34B 4.46B USD | $2.61M 154.59K USD | $57.55 3.41 USD | $57.87 3.43 USD | $75.34B 4.46B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $41.91 2.48 USD |
+4.54
|
$66.19B 3.92B USD | $2.56M 151.46K USD | $39.52 2.34 USD | $42.17 2.5 USD | $66.19B 3.92B USD | 9.48 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $182.59 10.81 USD |
+1.75
|
$59.8B 3.54B USD | $217.22K 12.86K USD | $180.58 10.69 USD | $183.74 10.88 USD | $59.8B 3.54B USD | 10.05 | $18.16 1.08 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $46 2.72 USD |
+1.43
|
$54.74B 3.24B USD | $944.14K 55.9K USD | $45.51 2.69 USD | $46.09 2.73 USD | $54.74B 3.24B USD | 5.06 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $158.15 9.36 USD |
+1.95
|
$51.86B 3.07B USD | $658.88K 39.01K USD | $155.1 9.18 USD | $158.47 9.38 USD | $51.86B 3.07B USD | 7.93 | $19.93 1.18 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.31 3.16 USD |
+1.37
|
$45.76B 2.71B USD | $372.56K 22.06K USD | $52.17 3.09 USD | $53.64 3.18 USD | $45.76B 2.71B USD | 40.69 | $1.31 0.08 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.81 2.48 USD |
+1.68
|
$45.41B 2.69B USD | $379.64K 22.48K USD | $40.99 2.43 USD | $41.98 2.49 USD | $45.41B 2.69B USD | 27.48 | $1.52 0.09 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.33 0.14 USD |
-4.12
|
$45.34B 2.68B USD | $282.71K 16.74K USD | $2.3 0.14 USD | $2.44 0.14 USD | $45.34B 2.68B USD | 0 | -$0.01 -0.0005 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $51.2 3.03 USD |
-0.72
|
$43.32B 2.57B USD | $851.29K 50.41K USD | $51.07 3.02 USD | $51.68 3.06 USD | $43.32B 2.57B USD | 21.06 | $2.43 0.14 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.07 3.02 USD |
+0.18
|
$41.03B 2.43B USD | $858.13K 50.81K USD | $50.79 3.01 USD | $51.66 3.06 USD | $41.03B 2.43B USD | 70.93 | $0.72 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $24.34 1.44 USD |
-0.77
|
$38.81B 2.3B USD | $232.85K 13.79K USD | $24.25 1.44 USD | $24.9 1.47 USD | $38.81B 2.3B USD | 8.19 | $2.97 0.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.23 0.78 USD |
+0.92
|
$33.97B 2.01B USD | $1.25M 73.98K USD | $13 0.77 USD | $13.27 0.79 USD | $33.97B 2.01B USD | 24.96 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.91 0.76 USD |
-1.22
|
$24.61B 1.46B USD | $1.42M 84.25K USD | $12.82 0.76 USD | $13.19 0.78 USD | $24.61B 1.46B USD | 7.96 | $1.62 0.1 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.27 1.79 USD |
+0.93
|
$24.13B 1.43B USD | $1.41M 83.62K USD | $29.9 1.77 USD | $30.36 1.8 USD | $24.13B 1.43B USD | 2.17 | $13.91 0.82 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.96 2.54 USD |
-0.07
|
$24.02B 1.42B USD | $1.16M 68.65K USD | $42.83 2.54 USD | $43.9 2.6 USD | $24.02B 1.42B USD | 14.86 | $2.89 0.17 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.53 0.51 USD |
+2.16
|
$22.97B 1.36B USD | $962.01K 56.96K USD | $8.25 0.49 USD | $8.61 0.51 USD | $22.97B 1.36B USD | 0 | -$382.5 -22.6 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.39 0.79 USD |
-0.07
|
$22.74B 1.35B USD | $168 9.95 USD | $13.39 0.79 USD | $13.39 0.79 USD | $22.74B 1.35B USD | 669.50 | $0.02 0.001 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.19 0.6 USD |
-0.29
|
$21.41B 1.27B USD | $263.16K 15.58K USD | $10.1 0.6 USD | $10.42 0.62 USD | $21.41B 1.27B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.48 1.21 USD |
-0.05
|
$19.94B 1.18B USD | $3.08M 182.42K USD | $20.45 1.21 USD | $20.75 1.23 USD | $19.94B 1.18B USD | 9.35 | $2.19 0.13 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.02 0.53 USD |
+1.58
|
$10.37B 614.22M USD | $1.37M 81.06K USD | $8.83 0.52 USD | $9.11 0.54 USD | $10.37B 614.22M USD | 0 | -$11.89 -0.7 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.11 1.01 USD |
-1.84
|
$9.61B 569.33M USD | $709.42K 42.01K USD | $17 1.01 USD | $17.36 1.03 USD | $9.61B 569.33M USD | 14.37 | $1.19 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.25 0.19 USD |
+0.93
|
$9.51B 563.22M USD | $1.25M 73.77K USD | $3.17 0.19 USD | $3.26 0.19 USD | $9.51B 563.22M USD | 0 | -$0.11 -0.006 USD | |
| FibraHotel FIHO12.MX | $9.36 0.55 USD |
+2.3
|
$7.39B 437.39M USD | $22.68K 1.34K USD | $9.07 0.54 USD | $9.36 0.55 USD | $7.39B 437.39M USD | 20.80 | $0.45 0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $14.16 0.84 USD |
+1.22
|
$6.85B 405.51M USD | $60.46K 3.58K USD | $13.52 0.8 USD | $14.2 0.84 USD | $6.85B 405.51M USD | 41.64 | $0.34 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.42 0.2 USD |
+0.88
|
$4.17B 246.9M USD | $42.34K 2.51K USD | $3.35 0.2 USD | $3.43 0.2 USD | $4.17B 246.9M USD | 5.70 | $0.6 0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.66 0.16 USD |
+0.38
|
$3.99B 236.28M USD | $2.99K 177.1 USD | $2.66 0.16 USD | $2.66 0.16 USD | $3.99B 236.28M USD | 5.01 | $0.53 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.85 0.29 USD |
+1.04
|
$3.57B 211.3M USD | $21.19K 1.25K USD | $4.75 0.28 USD | $4.89 0.29 USD | $3.57B 211.3M USD | 0 | -$0.35 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.53 0.27 USD |
+2.26
|
$1.87B 110.6M USD | $227.35K 13.46K USD | $4.35 0.26 USD | $4.6 0.27 USD | $1.87B 110.6M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $57.22 3.39 USD |
-0.12
|
$0 0 USD | $133.87K 7.93K USD | $57.09 3.38 USD | $57.5 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $47.65 2.82 USD |
+0.74
|
$0 0 USD | $620 36.71 USD | $47.65 2.82 USD | $47.67 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $21.61 1.28 USD |
+1.31
|
$0 0 USD | $65.55K 3.88K USD | $21.48 1.27 USD | $21.65 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $53.31 3.16 USD |
+0.66
|
$0 0 USD | $397.37K 23.53K USD | $53.11 3.14 USD | $53.35 3.16 USD | $0 0 USD | 14.30 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $125.16 7.41 USD |
-0.12
|
$0 0 USD | $11.72M 694.02K USD | $124.87 7.39 USD | $125.41 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $643 38.07 USD |
0
|
$0 0 USD | $0 0 USD | $643 38.07 USD | $643 38.07 USD | $0 0 USD | 23.29 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.63 0.63 USD |
-0.65
|
$0 0 USD | $61.14K 3.62K USD | $10.63 0.63 USD | $10.72 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDA.MX | $2,878.03 170.41 USD |
-3.08
|
$70.27T 4.16T USD | $32.62K 1.93K USD | $2,834.44 167.83 USD | $2,963 175.45 USD | $70.27T 4.16T USD | 49.45 | $58.2 3.45 USD | |
| Microsoft Corporation MSFT.MX | $9,230.27 546.54 USD |
-1.63
|
$68.6T 4.06T USD | $4.14K 245.08 USD | $9,214.15 545.59 USD | $9,300.01 550.67 USD | $68.6T 4.06T USD | 37.98 | $243.02 14.39 USD | |
| Apple Inc. AAPL.MX | $3,898.13 230.82 USD |
+0.69
|
$58.22T 3.45T USD | $70.66K 4.18K USD | $3,855 228.26 USD | $3,924.99 232.41 USD | $58.22T 3.45T USD | 32.27 | $120.79 7.15 USD | |
| Amazon.com, Inc. AMZN.MX | $4,141.45 245.22 USD |
+0.47
|
$44.03T 2.61T USD | $7.96K 471.27 USD | $4,092 242.3 USD | $4,158 246.2 USD | $44.03T 2.61T USD | 35.88 | $115.42 6.83 USD | |
| Alphabet Inc. GOOG.MX | $3,313.27 196.19 USD |
-0.35
|
$40.22T 2.38T USD | $4.21K 249.22 USD | $3,265.07 193.33 USD | $3,324.1 196.83 USD | $40.22T 2.38T USD | 19.65 | $168.58 9.98 USD | |
| Alphabet Inc. GOOGL.MX | $3,288.73 194.73 USD |
-0.54
|
$40.14T 2.38T USD | $8.06K 477.07 USD | $3,250 192.44 USD | $3,298.45 195.31 USD | $40.14T 2.38T USD | 19.50 | $168.64 9.99 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,220 249.88 USD |
-0.71
|
$21.89T 1.3T USD | $718 42.51 USD | $4,147 245.55 USD | $4,265 252.54 USD | $21.89T 1.3T USD | 26.19 | $161.08 9.54 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,177.01 543.39 USD |
+0.67
|
$19.85T 1.18T USD | $682 40.38 USD | $9,069 537 USD | $9,177.01 543.39 USD | $19.85T 1.18T USD | 13.00 | $705.55 41.78 USD | |
| Tesla, Inc. TSLA.MX | $5,644.71 334.24 USD |
-5.27
|
$18.24T 1.08T USD | $13.01K 770.29 USD | $5,490.01 325.08 USD | $5,721.5 338.78 USD | $18.24T 1.08T USD | 172.25 | $32.77 1.94 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,447 322.53 USD |
-0.02
|
$15.16T 897.49B USD | $181 10.72 USD | $5,400 319.75 USD | $5,449.99 322.71 USD | $15.16T 897.49B USD | 14.20 | $383.54 22.71 USD | |
| Walmart Inc. WMT.MX | $1,840 108.95 USD |
+0.33
|
$14.73T 872.24B USD | $2.12K 125.77 USD | $1,826.43 108.15 USD | $1,852.2 109.67 USD | $14.73T 872.24B USD | 41.79 | $44.02 2.61 USD | |
| Eli Lilly and Company LLY.MX | $14,564.88 862.42 USD |
+0.09
|
$13.18T 780.36B USD | $5.09K 301.21 USD | $14,560 862.13 USD | $14,760 873.97 USD | $13.18T 780.36B USD | 62.94 | $231.38 13.7 USD | |
| Visa Inc. V.MX | $6,671.17 395.01 USD |
+0.54
|
$13.12T 776.96B USD | $3.63K 214.76 USD | $6,600 390.8 USD | $6,699.3 396.68 USD | $13.12T 776.96B USD | 35.65 | $187.11 11.08 USD | |
| Oracle Corporation ORCL.MX | $4,130 244.55 USD |
-0.24
|
$11.6T 686.89B USD | $812 48.08 USD | $4,049.99 239.81 USD | $4,143 245.32 USD | $11.6T 686.89B USD | 50.63 | $81.56 4.83 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,210 71.65 USD |
-2.1
|
$10.99T 650.47B USD | $6 0.36 USD | $1,210 71.65 USD | $1,210 71.65 USD | $10.99T 650.47B USD | 22.50 | $53.77 3.18 USD | |
| Netflix, Inc. NFLX.MX | $24,280 1437.67 USD |
-3.23
|
$10.38T 614.45B USD | $915 54.18 USD | $24,050.01 1424.05 USD | $25,000 1480.31 USD | $10.38T 614.45B USD | 60.86 | $398.93 23.62 USD | |
| Mastercard Incorporated MA.MX | $10,628 629.31 USD |
+1.16
|
$9.71T 575.14B USD | $93 5.51 USD | $10,550 624.69 USD | $10,628 629.31 USD | $9.71T 575.14B USD | 39.67 | $267.9 15.86 USD | |
| Exxon Mobil Corporation XOM.MX | $2,038 120.67 USD |
+0.89
|
$8.82T 522.21B USD | $332 19.66 USD | $2,020 119.61 USD | $2,038 120.67 USD | $8.82T 522.21B USD | 14.37 | $141.81 8.4 USD | |
| Costco Wholesale Corporation COST.MX | $18,469 1093.59 USD |
-0.7
|
$8.2T 485.68B USD | $219 12.97 USD | $18,400 1089.51 USD | $18,533 1097.38 USD | $8.2T 485.68B USD | 55.78 | $331.08 19.6 USD | |
| The Procter & Gamble Company PG.MX | $3,030.2 179.42 USD |
+1.68
|
$7.15T 423.18B USD | $22 1.3 USD | $2,999.45 177.6 USD | $3,030.2 179.42 USD | $7.15T 423.18B USD | 25.54 | $118.6 7.02 USD | |
| The Home Depot, Inc. HD.MX | $7,059 417.98 USD |
+2.41
|
$7.03T 416.21B USD | $302 17.88 USD | $6,925.5 410.07 USD | $7,102.24 420.54 USD | $7.03T 416.21B USD | 25.47 | $277.09 16.41 USD | |
| ASML Holding N.V. ASMLN.MX | $15,204.9 900.32 USD |
-0.03
|
$6.94T 410.78B USD | $18 1.07 USD | $15,204.9 900.32 USD | $15,204.9 900.32 USD | $6.94T 410.78B USD | 55.09 | $275.98 16.34 USD | |
| Johnson & Johnson JNJ.MX | $2,847 168.58 USD |
0
|
$6.92T 409.48B USD | $2 0.12 USD | $2,847 168.58 USD | $2,847 168.58 USD | $6.92T 409.48B USD | 16.83 | $169.11 10.01 USD | |
| Bank of America Corporation BAC.MX | $903 53.47 USD |
+2.03
|
$6.84T 405.17B USD | $594 35.17 USD | $887.23 52.53 USD | $903 53.47 USD | $6.84T 405.17B USD | 14.33 | $63.01 3.73 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.64T 393.23B USD | $1 0.06 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.64T 393.23B USD | 52.08 | $107.2 6.35 USD | |
| Nestlé S.A. NESNN.MX | $1,990.57 117.87 USD |
0
|
$6.38T 377.59B USD | $0 0 USD | $1,990.57 117.87 USD | $1,990.57 117.87 USD | $6.38T 377.59B USD | 15.69 | $126.85 7.51 USD | |
| AbbVie Inc. ABBV.MX | $3,534 209.26 USD |
0
|
$6.24T 369.63B USD | $0 0 USD | $3,534 209.26 USD | $3,534 209.26 USD | $6.24T 369.63B USD | 79.99 | $44.18 2.62 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,138.01 126.6 USD |
+0.63
|
$5.89T 348.99B USD | $4.4K 260.59 USD | $2,115.61 125.27 USD | $2,151.14 127.37 USD | $5.89T 348.99B USD | 30.91 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,346.35 79.72 USD |
+1.48
|
$5.81T 344.32B USD | $1.34K 79.46 USD | $1,338 79.23 USD | $1,349 79.88 USD | $5.81T 344.32B USD | 28.74 | $46.83 2.77 USD | |
| UnitedHealth Group Incorporated UNH.MX | $6,094.7 360.88 USD |
+4.41
|
$5.56T 329.22B USD | $8.15K 482.64 USD | $5,845 346.1 USD | $6,100 361.19 USD | $5.56T 329.22B USD | 13.56 | $449.45 26.61 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,627.25 1221.39 USD |
0
|
$5.56T 329.07B USD | $1 0.06 USD | $20,627.25 1221.39 USD | $20,627.25 1221.39 USD | $5.56T 329.07B USD | 11.58 | $1.78K 105.41 USD | |
| Philip Morris International Inc. PM.MX | $3,449 204.22 USD |
0
|
$5.37T 317.88B USD | $7 0.41 USD | $3,449 204.22 USD | $3,449 204.22 USD | $5.37T 317.88B USD | 28.90 | $119.34 7.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,750 636.53 USD |
+4.58
|
$5.35T 316.82B USD | $55 3.26 USD | $10,240 606.33 USD | $10,814.6 640.36 USD | $5.35T 316.82B USD | 21.03 | $510.99 30.26 USD | |
| International Business Machines Corporation IBM.MX | $5,487.5 324.93 USD |
+0.6
|
$5.19T 307.06B USD | $36 2.13 USD | $5,487.5 324.93 USD | $5,487.5 324.93 USD | $5.19T 307.06B USD | 49.80 | $110.19 6.52 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,299.45 76.94 USD |
+0.09
|
$5.17T 306.38B USD | $556 32.92 USD | $1,290 76.38 USD | $1,299.45 76.94 USD | $5.17T 306.38B USD | 28.19 | $46.09 2.73 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,540.26 268.84 USD |
+1.48
|
$5.17T 305.87B USD | $29 1.72 USD | $4,540.26 268.84 USD | $4,540.26 268.84 USD | $5.17T 305.87B USD | 23.54 | $192.83 11.42 USD | |
| General Electric Company GE.MX | $4,686 277.47 USD |
-2.78
|
$5.02T 297.3B USD | $15 0.89 USD | $4,686 277.47 USD | $4,686 277.47 USD | $5.02T 297.3B USD | 39.36 | $119.05 7.05 USD | |
| Wells Fargo & Company WFC.MX | $1,526.02 90.36 USD |
+1.53
|
$4.98T 294.93B USD | $18.5K 1.1K USD | $1,525 90.3 USD | $1,527 90.42 USD | $4.98T 294.93B USD | 14.58 | $104.61 6.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||