国家/地区：墨西哥，交易所：Mexico ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (1105)
- {{country.name}}
- 所有国家
- 墨西哥 (1105)
Mexico (1105)
- {{item.name}}
- 所有交流
- Mexico (1105)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (18)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (10)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (13)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (6)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $59.95 3.55 USD |
-1.22
|
$1.04T 61.82B USD | $786.54K 46.57K USD | $59.85 3.54 USD | $60.57 3.59 USD | $1.04T 61.82B USD | 19.78 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.59 6.19 USD |
-0.54
|
$814.23B 48.21B USD | $380.79K 22.55K USD | $104.26 6.17 USD | $106.4 6.3 USD | $814.23B 48.21B USD | 11.44 | $9.14 0.54 USD | |
| Ambev S.A. ABEVN.MX | $46.42 2.75 USD |
0
|
$730.76B 43.27B USD | $10 0.59 USD | $46.42 2.75 USD | $46.42 2.75 USD | $730.76B 43.27B USD | 14.64 | $3.17 0.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $191.89 11.36 USD |
+0.32
|
$709.67B 42.02B USD | $213.25K 12.63K USD | $191.34 11.33 USD | $195.14 11.55 USD | $709.67B 42.02B USD | 17.17 | $11.17 0.66 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $167.71 9.93 USD |
-0.75
|
$471.63B 27.93B USD | $431.33K 25.54K USD | $167.5 9.92 USD | $169.49 10.04 USD | $471.63B 27.93B USD | 8.50 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $202.01 11.96 USD |
+0.06
|
$343.05B 20.31B USD | $125.79K 7.45K USD | $199.01 11.78 USD | $202.74 12 USD | $343.05B 20.31B USD | 15.49 | $13.04 0.77 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $131.49 7.79 USD |
+0.3
|
$296.55B 17.56B USD | $10.6K 627.71 USD | $129 7.64 USD | $131.49 7.79 USD | $296.55B 17.56B USD | 22.74 | $5.78 0.34 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $180.94 10.71 USD |
-1.28
|
$292.02B 17.29B USD | $89.09K 5.28K USD | $179.1 10.6 USD | $182.55 10.81 USD | $292.02B 17.29B USD | 19.66 | $9.2 0.54 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.3 2.8 USD |
+0.25
|
$287.33B 17.01B USD | $108.76K 6.44K USD | $47.02 2.78 USD | $47.55 2.82 USD | $287.33B 17.01B USD | 8.41 | $5.62 0.33 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.23 3.03 USD |
-1.02
|
$221.25B 13.1B USD | $239.62K 14.19K USD | $50.9 3.01 USD | $51.78 3.07 USD | $221.25B 13.1B USD | 18.42 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $416.49 24.66 USD |
+2.23
|
$210.44B 12.46B USD | $380.21K 22.51K USD | $410.35 24.3 USD | $420.05 24.87 USD | $210.44B 12.46B USD | 23.35 | $17.83 1.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $477.76 28.29 USD |
-2.6
|
$189.9B 11.24B USD | $17.19K 1.02K USD | $472.44 27.97 USD | $488.56 28.93 USD | $189.9B 11.24B USD | 33.50 | $14.26 0.84 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.03 0.77 USD |
+0.7
|
$189.04B 11.19B USD | $2.3M 136.29K USD | $12.96 0.77 USD | $13.15 0.78 USD | $189.04B 11.19B USD | 13.02 | $1 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $577.36 34.19 USD |
+1.03
|
$173.21B 10.26B USD | $39.36K 2.33K USD | $573 33.93 USD | $579 34.28 USD | $173.21B 10.26B USD | 12.78 | $45.15 2.67 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $144.48 8.55 USD |
+0.08
|
$138.85B 8.22B USD | $20.62K 1.22K USD | $144.01 8.53 USD | $145.47 8.61 USD | $138.85B 8.22B USD | 21.85 | $6.61 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $91.03 5.39 USD |
-1.77
|
$131.97B 7.81B USD | $47.36K 2.8K USD | $91 5.39 USD | $93.34 5.53 USD | $131.97B 7.81B USD | 5.40 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $323 19.13 USD |
+0.26
|
$115B 6.81B USD | $34.08K 2.02K USD | $318.7 18.87 USD | $325.03 19.25 USD | $115B 6.81B USD | 11.24 | $28.73 1.7 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.72 4.07 USD |
-1.97
|
$110.34B 6.53B USD | $85.15K 5.04K USD | $68.11 4.03 USD | $70.11 4.15 USD | $110.34B 6.53B USD | 5.25 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.88 2.07 USD |
+0.17
|
$105.24B 6.23B USD | $314.47K 18.62K USD | $34.4 2.04 USD | $35.13 2.08 USD | $105.24B 6.23B USD | 14.12 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.86 1.53 USD |
+1.41
|
$98.41B 5.83B USD | $1.29M 76.22K USD | $25.4 1.5 USD | $26.1 1.55 USD | $98.41B 5.83B USD | 22.48 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $240.18 14.22 USD |
+1.26
|
$92.75B 5.49B USD | $422.27K 25K USD | $236 13.97 USD | $242 14.33 USD | $92.75B 5.49B USD | 18.04 | $13.31 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $21.98 1.3 USD |
-0.14
|
$78.93B 4.67B USD | $20.58K 1.22K USD | $21.56 1.28 USD | $21.99 1.3 USD | $78.93B 4.67B USD | 19.28 | $1.14 0.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $213.37 12.63 USD |
+0.33
|
$78.28B 4.64B USD | $313.26K 18.55K USD | $212.17 12.56 USD | $214.63 12.71 USD | $78.28B 4.64B USD | 10.05 | $21.22 1.26 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.6 0.81 USD |
+0.67
|
$75.6B 4.48B USD | $967.04K 57.26K USD | $13.39 0.79 USD | $13.64 0.81 USD | $75.6B 4.48B USD | 0 | -$0.05 -0.002 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $191.29 11.33 USD |
-1.09
|
$75.41B 4.46B USD | $31.08K 1.84K USD | $190.22 11.26 USD | $194.61 11.52 USD | $75.41B 4.46B USD | 12.51 | $15.29 0.91 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $56.27 3.33 USD |
-1.26
|
$73.42B 4.35B USD | $534.65K 31.66K USD | $56.27 3.33 USD | $56.53 3.35 USD | $73.42B 4.35B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.54 2.28 USD |
-0.67
|
$60.86B 3.6B USD | $201.22K 11.91K USD | $38.24 2.26 USD | $39.4 2.33 USD | $60.86B 3.6B USD | 8.71 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $175.92 10.42 USD |
-2.11
|
$57.61B 3.41B USD | $13.93K 825 USD | $175.49 10.39 USD | $177.57 10.51 USD | $57.61B 3.41B USD | 9.58 | $18.35 1.09 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.59 2.7 USD |
-1.51
|
$54.25B 3.21B USD | $56.73K 3.36K USD | $45.48 2.69 USD | $46.31 2.74 USD | $54.25B 3.21B USD | 5.02 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $158 9.36 USD |
-0.61
|
$51.81B 3.07B USD | $26.57K 1.57K USD | $157.02 9.3 USD | $160.12 9.48 USD | $51.81B 3.07B USD | 7.92 | $19.93 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.38 0.14 USD |
+0.42
|
$46.32B 2.74B USD | $3.43K 203.28 USD | $2.33 0.14 USD | $2.38 0.14 USD | $46.32B 2.74B USD | 0 | -$0.01 -0.0005 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.8 3.13 USD |
+1.44
|
$45.32B 2.68B USD | $35.07K 2.08K USD | $51.41 3.04 USD | $53.67 3.18 USD | $45.32B 2.68B USD | 40.30 | $1.31 0.08 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $51.66 3.06 USD |
-1.22
|
$43.71B 2.59B USD | $135.68K 8.03K USD | $51.39 3.04 USD | $52.38 3.1 USD | $43.71B 2.59B USD | 21.08 | $2.45 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.52 2.28 USD |
+0.03
|
$41.83B 2.48B USD | $8.64K 511.65 USD | $38.12 2.26 USD | $38.7 2.29 USD | $41.83B 2.48B USD | 25.32 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.47 2.99 USD |
-0.63
|
$40.55B 2.4B USD | $1.42M 83.98K USD | $50.2 2.97 USD | $50.93 3.02 USD | $40.55B 2.4B USD | 70.09 | $0.72 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $24.89 1.47 USD |
-0.48
|
$39.69B 2.35B USD | $11.73K 694.56 USD | $24.6 1.46 USD | $25.04 1.48 USD | $39.69B 2.35B USD | 8.38 | $2.97 0.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.16 0.78 USD |
-0.9
|
$33.23B 1.97B USD | $272.17K 16.12K USD | $13 0.77 USD | $13.34 0.79 USD | $33.23B 1.97B USD | 24.83 | $0.53 0.03 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.57 1.87 USD |
+0.25
|
$25.17B 1.49B USD | $29.14K 1.73K USD | $31.22 1.85 USD | $31.59 1.87 USD | $25.17B 1.49B USD | 2.26 | $13.91 0.82 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.68 0.75 USD |
+0.24
|
$24.17B 1.43B USD | $73.06K 4.33K USD | $12.42 0.74 USD | $12.94 0.77 USD | $24.17B 1.43B USD | 7.73 | $1.64 0.1 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.92 0.53 USD |
+1.94
|
$24.02B 1.42B USD | $1.24M 73.4K USD | $8.57 0.51 USD | $9.14 0.54 USD | $24.02B 1.42B USD | 0 | -$382.5 -22.6 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.94 2.54 USD |
-0.09
|
$24.01B 1.42B USD | $58.25K 3.45K USD | $42.54 2.52 USD | $43.07 2.55 USD | $24.01B 1.42B USD | 14.85 | $2.89 0.17 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.1 0.78 USD |
0
|
$22.25B 1.32B USD | $2 0.12 USD | $13.1 0.78 USD | $13.1 0.78 USD | $22.25B 1.32B USD | 655.00 | $0.02 0.001 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.99 0.59 USD |
-0.5
|
$20.99B 1.24B USD | $41.58K 2.46K USD | $9.75 0.58 USD | $10.1 0.6 USD | $20.99B 1.24B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.9 1.24 USD |
-0.95
|
$20.35B 1.21B USD | $102.19K 6.05K USD | $20.68 1.22 USD | $21.24 1.26 USD | $20.35B 1.21B USD | 9.54 | $2.19 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.05 1.07 USD |
-1.8
|
$10.14B 600.6M USD | $22.94K 1.36K USD | $18 1.07 USD | $18.45 1.09 USD | $10.14B 600.6M USD | 15.16 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.14 0.48 USD |
+1.88
|
$9.36B 554.3M USD | $542.04K 32.1K USD | $8.06 0.48 USD | $8.2 0.49 USD | $9.36B 554.3M USD | 0 | -$12.02 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.16 0.19 USD |
0
|
$9.25B 547.62M USD | $49.49K 2.93K USD | $3.12 0.18 USD | $3.18 0.19 USD | $9.25B 547.62M USD | 0 | -$0.11 -0.006 USD | |
| FibraHotel FIHO12.MX | $9.34 0.55 USD |
+0.32
|
$7.37B 436.46M USD | $1.04K 61.46 USD | $9.34 0.55 USD | $9.37 0.55 USD | $7.37B 436.46M USD | 20.75 | $0.45 0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $14.3 0.85 USD |
+1.13
|
$6.92B 409.52M USD | $6.02K 356.69 USD | $14.2 0.84 USD | $14.34 0.85 USD | $6.92B 409.52M USD | 42.05 | $0.34 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.25 0.19 USD |
+0.31
|
$3.96B 234.63M USD | $1.35K 79.94 USD | $3.24 0.19 USD | $3.25 0.19 USD | $3.96B 234.63M USD | 5.41 | $0.6 0.04 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.31 0.31 USD |
+1.92
|
$3.91B 231.34M USD | $269 15.93 USD | $5.31 0.31 USD | $5.31 0.31 USD | $3.91B 231.34M USD | 0 | -$0.34 -0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.55 0.15 USD |
0
|
$3.83B 226.5M USD | $19 1.13 USD | $2.55 0.15 USD | $2.55 0.15 USD | $3.83B 226.5M USD | 4.81 | $0.53 0.03 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.49 0.27 USD |
+1.35
|
$1.85B 109.62M USD | $532 31.5 USD | $4.49 0.27 USD | $4.53 0.27 USD | $1.85B 109.62M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $55.82 3.31 USD |
0
|
$0 0 USD | $52 3.08 USD | $55.82 3.31 USD | $55.82 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $46.73 2.77 USD |
-0.3
|
$0 0 USD | $32 1.89 USD | $46.73 2.77 USD | $46.73 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.19 1.2 USD |
-0.25
|
$0 0 USD | $1.06K 62.65 USD | $20.19 1.2 USD | $20.19 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $52.42 3.1 USD |
0
|
$0 0 USD | $0 0 USD | $52.42 3.1 USD | $52.42 3.1 USD | $0 0 USD | 14.06 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $121.2 7.18 USD |
+0.17
|
$0 0 USD | $1.1K 65.25 USD | $121.2 7.18 USD | $121.2 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $661.89 39.19 USD |
0
|
$0 0 USD | $50.38K 2.98K USD | $661.89 39.19 USD | $661.89 39.19 USD | $0 0 USD | 23.98 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $11.02 0.65 USD |
+0.09
|
$0 0 USD | $1K 59.21 USD | $11.02 0.65 USD | $11.02 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $9,170 542.98 USD |
+0.48
|
$68.28T 4.04T USD | $108 6.39 USD | $9,162 542.5 USD | $9,200 544.75 USD | $68.28T 4.04T USD | 37.21 | $246.41 14.59 USD | |
| NVIDIA Corporation NVDA.MX | $2,766 163.78 USD |
+0.73
|
$68.04T 4.03T USD | $2.23K 132.16 USD | $2,751.53 162.92 USD | $2,784.98 164.9 USD | $68.04T 4.03T USD | 46.84 | $59.04 3.5 USD | |
| Apple Inc. AAPL.MX | $3,782.3 223.96 USD |
-0.2
|
$56.49T 3.34T USD | $715 42.34 USD | $3,770 223.23 USD | $3,820 226.19 USD | $56.49T 3.34T USD | 30.99 | $122.04 7.23 USD | |
| Amazon.com, Inc. AMZN.MX | $4,026 238.39 USD |
-0.84
|
$42.74T 2.53T USD | $583 34.52 USD | $4,010.01 237.44 USD | $4,083.64 241.8 USD | $42.74T 2.53T USD | 34.43 | $116.93 6.92 USD | |
| Alphabet Inc. GOOG.MX | $3,300 195.4 USD |
-0.85
|
$39.77T 2.35T USD | $133 7.88 USD | $3,300 195.4 USD | $3,325 196.88 USD | $39.77T 2.35T USD | 19.36 | $170.42 10.09 USD | |
| Alphabet Inc. GOOGL.MX | $3,245.03 192.15 USD |
-1.76
|
$39.4T 2.33T USD | $928 54.95 USD | $3,245.03 192.15 USD | $3,313 196.17 USD | $39.4T 2.33T USD | 19.04 | $170.43 10.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,057.56 240.26 USD |
-0.55
|
$21.04T 1.25T USD | $131 7.76 USD | $4,050 239.81 USD | $4,057.56 240.26 USD | $21.04T 1.25T USD | 25.50 | $159.12 9.42 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,268 548.78 USD |
+0.25
|
$19.98T 1.18T USD | $20 1.18 USD | $9,268 548.78 USD | $9,268 548.78 USD | $19.98T 1.18T USD | 12.96 | $714.64 42.32 USD | |
| Tesla, Inc. TSLA.MX | $6,080 360.01 USD |
-0.56
|
$19.64T 1.16T USD | $1.21K 71.82 USD | $6,080 360.01 USD | $6,310 373.63 USD | $19.64T 1.16T USD | 184.13 | $33.02 1.96 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,210 308.5 USD |
0
|
$14.49T 858.25B USD | $2 0.12 USD | $5,210 308.5 USD | $5,210 308.5 USD | $14.49T 858.25B USD | 13.42 | $388.15 22.98 USD | |
| Walmart Inc. WMT.MX | $1,810.15 107.18 USD |
0
|
$14.45T 855.42B USD | $4 0.24 USD | $1,810.15 107.18 USD | $1,810.15 107.18 USD | $14.45T 855.42B USD | 40.65 | $44.53 2.64 USD | |
| Eli Lilly and Company LLY.MX | $14,580 863.31 USD |
-2.36
|
$13.1T 775.71B USD | $11 0.65 USD | $14,580 863.31 USD | $14,580 863.31 USD | $13.1T 775.71B USD | 62.19 | $234.43 13.88 USD | |
| Visa Inc. V.MX | $6,458 382.39 USD |
-0.27
|
$12.62T 747.49B USD | $10.27K 608.11 USD | $6,370.12 377.19 USD | $6,485.56 384.02 USD | $12.62T 747.49B USD | 34.03 | $189.74 11.23 USD | |
| Oracle Corporation ORCL.MX | $4,012 237.56 USD |
0
|
$11.28T 667.67B USD | $5 0.3 USD | $4,012 237.56 USD | $4,012 237.56 USD | $11.28T 667.67B USD | 48.54 | $82.65 4.89 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,221 72.3 USD |
0
|
$11.09T 656.77B USD | $3 0.18 USD | $1,221 72.3 USD | $1,221 72.3 USD | $11.09T 656.77B USD | 22.52 | $54.21 3.21 USD | |
| Netflix, Inc. NFLX.MX | $23,300 1379.65 USD |
0
|
$9.92T 587.14B USD | $15 0.89 USD | $23,300 1379.65 USD | $23,300 1379.65 USD | $9.92T 587.14B USD | 57.80 | $403.09 23.87 USD | |
| Exxon Mobil Corporation XOM.MX | $2,179 129.02 USD |
-0.37
|
$9.39T 556.04B USD | $12 0.71 USD | $2,179 129.02 USD | $2,179 129.02 USD | $9.39T 556.04B USD | 15.18 | $143.48 8.5 USD | |
| Mastercard Incorporated MA.MX | $10,100 598.04 USD |
0
|
$9.31T 551.46B USD | $5 0.3 USD | $10,100 598.04 USD | $10,100 598.04 USD | $9.31T 551.46B USD | 37.17 | $271.69 16.09 USD | |
| Costco Wholesale Corporation COST.MX | $18,550.1 1098.39 USD |
0
|
$8.23T 487.36B USD | $1 0.06 USD | $18,550.1 1098.39 USD | $18,550.1 1098.39 USD | $8.23T 487.36B USD | 55.24 | $335.76 19.88 USD | |
| The Procter & Gamble Company PG.MX | $3,011.84 178.34 USD |
0
|
$7.06T 418.12B USD | $1 0.06 USD | $3,011.84 178.34 USD | $3,011.84 178.34 USD | $7.06T 418.12B USD | 25.12 | $119.87 7.1 USD | |
| Johnson & Johnson JNJ.MX | $2,885 170.83 USD |
0
|
$6.94T 411.02B USD | $68 4.03 USD | $2,885 170.83 USD | $2,885 170.83 USD | $6.94T 411.02B USD | 16.86 | $171.08 10.13 USD | |
| ASML Holding N.V. ASMLN.MX | $14,655.25 867.77 USD |
0
|
$6.69T 395.93B USD | $658 38.96 USD | $14,655.25 867.77 USD | $14,655.25 867.77 USD | $6.69T 395.93B USD | 53.10 | $275.98 16.34 USD | |
| The Home Depot, Inc. HD.MX | $6,675 395.24 USD |
0
|
$6.64T 393.24B USD | $2 0.12 USD | $6,675 395.24 USD | $6,675 395.24 USD | $6.64T 393.24B USD | 23.80 | $280.35 16.6 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.51T 385.67B USD | $1.73K 102.56 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.51T 385.67B USD | 52.35 | $106.64 6.31 USD | |
| Bank of America Corporation BAC.MX | $859.5 50.89 USD |
+0.16
|
$6.47T 383.32B USD | $0 0 USD | $859.5 50.89 USD | $859.5 50.89 USD | $6.47T 383.32B USD | 13.48 | $63.76 3.78 USD | |
| Nestlé S.A. NESNN.MX | $1,990.57 117.87 USD |
0
|
$6.38T 377.59B USD | $0 0 USD | $1,990.57 117.87 USD | $1,990.57 117.87 USD | $6.38T 377.59B USD | 15.69 | $126.85 7.51 USD | |
| AbbVie Inc. ABBV.MX | $3,548.5 210.11 USD |
0
|
$6.27T 371.15B USD | $0 0 USD | $3,548.5 210.11 USD | $3,548.5 210.11 USD | $6.27T 371.15B USD | 79.36 | $44.71 2.65 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,167.27 128.33 USD |
+0.57
|
$5.97T 353.77B USD | $1.55K 92.02 USD | $2,167.26 128.33 USD | $2,180.27 129.1 USD | $5.97T 353.77B USD | 31.33 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,331.76 78.86 USD |
-2.08
|
$5.73T 339.42B USD | $60 3.55 USD | $1,325.13 78.46 USD | $1,331.76 78.86 USD | $5.73T 339.42B USD | 28.06 | $47.46 2.81 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,627.25 1221.39 USD |
-1.88
|
$5.56T 329.07B USD | $14 0.83 USD | $20,627.25 1221.39 USD | $20,627.25 1221.39 USD | $5.56T 329.07B USD | 11.55 | $1.78K 105.68 USD | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.41T 320.4B USD | $0 0 USD | $3,468 205.35 USD | $3,468 205.35 USD | $5.41T 320.4B USD | 28.65 | $121.03 7.17 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,868 347.46 USD |
-1.54
|
$5.32T 315.19B USD | $425 25.17 USD | $5,860.01 346.98 USD | $5,919.45 350.5 USD | $5.32T 315.19B USD | 12.90 | $454.75 26.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,479.99 620.54 USD |
0
|
$5.22T 308.86B USD | $6 0.36 USD | $10,479.99 620.54 USD | $10,479.99 620.54 USD | $5.22T 308.86B USD | 20.50 | $510.99 30.26 USD | |
| International Business Machines Corporation IBM.MX | $5,405.65 320.08 USD |
+1.64
|
$5.09T 301.54B USD | $74 4.38 USD | $5,377 318.38 USD | $5,405.65 320.08 USD | $5.09T 301.54B USD | 48.62 | $111.17 6.58 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,255 74.31 USD |
0
|
$4.97T 294.27B USD | $0 0 USD | $1,255 74.31 USD | $1,255 74.31 USD | $4.97T 294.27B USD | 26.87 | $46.69 2.76 USD | |
| Chevron Corporation CVX.MX | $2,850 168.75 USD |
0
|
$4.94T 292.32B USD | $7 0.41 USD | $2,850 168.75 USD | $2,850 168.75 USD | $4.94T 292.32B USD | 17.12 | $166.44 9.86 USD | |
| Roche Holding AG ROGN.MX | $6,365.83 376.94 USD |
0
|
$4.85T 286.99B USD | $0 0 USD | $6,365.83 376.94 USD | $6,365.83 376.94 USD | $4.85T 286.99B USD | 26.59 | $239.36 14.17 USD | |
| General Electric Company GE.MX | $4,513.44 267.25 USD |
0
|
$4.81T 284.99B USD | $0 0 USD | $4,513.44 267.25 USD | $4,513.44 267.25 USD | $4.81T 284.99B USD | 37.45 | $120.51 7.14 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,220.26 249.89 USD |
0
|
$4.79T 283.74B USD | $36 2.13 USD | $4,220.26 249.89 USD | $4,220.26 249.89 USD | $4.79T 283.74B USD | 21.64 | $194.98 11.55 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||