Bitcoin halving
What does that mean?
$2.5T
总市值
$76.65B
总容积
BTC 50.91%     ETH 15.11%
比特币主导

国家/地区:墨西哥,交易所:Mexico ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (1106)
Mexico (1106)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $207.35 12.28 USD
+0.53
$3.71T 219.66B USD $1.13M 66.81K USD $204.94 12.13 USD $209.27 12.39 USD $3.71T 219.66B USD 29.92 $6.93 0.41 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $64.91 3.84 USD
-1.46
$1.13T 67.05B USD $9.93M 587.92K USD $64.57 3.82 USD $65.86 3.9 USD $1.13T 67.05B USD 22.00 $2.95 0.17 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $103.31 6.12 USD
-2.2
$804.27B 47.62B USD $4.63M 274.37K USD $102.15 6.05 USD $111.82 6.62 USD $804.27B 47.62B USD 13.94 $7.41 0.44 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $175.62 10.4 USD
+0.46
$506.39B 29.98B USD $6.62M 392.12K USD $174.28 10.32 USD $177.99 10.54 USD $506.39B 29.98B USD 9.77 $17.97 1.06 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $143.65 8.51 USD
+2.02
$324.24B 19.2B USD $217.23K 12.86K USD $138.01 8.17 USD $144.3 8.54 USD $324.24B 19.2B USD 16.74 $8.58 0.51 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $50.83 3.01 USD
+2.05
$310.02B 18.36B USD $1.07M 63.12K USD $49.16 2.91 USD $51.24 3.03 USD $310.02B 18.36B USD 10.20 $4.98 0.29 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $68.7 4.07 USD
-0.81
$301.88B 17.88B USD $1.14M 67.48K USD $68.46 4.05 USD $69.37 4.11 USD $301.88B 17.88B USD 11.39 $6.03 0.36 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $161.94 9.59 USD
+3.37
$296.94B 17.58B USD $777.47K 46.04K USD $157.12 9.3 USD $163.53 9.68 USD $296.94B 17.58B USD 17.89 $9.05 0.54 USD
Arca Continental, S.A.B. de C.V.  AC.MX $169.12 10.01 USD
-1.15
$291.02B 17.23B USD $1.28M 75.66K USD $167.88 9.94 USD $171 10.13 USD $291.02B 17.23B USD 16.41 $10.3 0.61 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $14.26 0.84 USD
-0.63
$206.6B 12.23B USD $34.38M 2.04M USD $14.18 0.84 USD $14.51 0.86 USD $206.6B 12.23B USD 71.29 $0.2 0.01 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX $138.52 8.2 USD
-0.1
$201.33B 11.92B USD $418.44K 24.78K USD $137.47 8.14 USD $139.51 8.26 USD $201.33B 11.92B USD 9.53 $14.52 0.86 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $37.51 2.22 USD
-0.08
$163.92B 9.71B USD $41.5K 2.46K USD $37.5 2.22 USD $38.21 2.26 USD $163.92B 9.71B USD 17.20 $2.18 0.13 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $526.04 31.15 USD
-0.43
$157.81B 9.34B USD $337.03K 19.96K USD $523.11 30.97 USD $552.45 32.71 USD $157.81B 9.34B USD 15.45 $34.03 2.01 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $271.43 16.07 USD
+0.52
$137.15B 8.12B USD $744.06K 44.06K USD $268.64 15.91 USD $275.9 16.34 USD $137.15B 8.12B USD 14.14 $19.19 1.14 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $326.5 19.33 USD
+2.93
$129.78B 7.68B USD $388.58K 23.01K USD $317.78 18.82 USD $329.9 19.53 USD $129.78B 7.68B USD 0 $0 0 USD
Becle, S.A.B. de C.V.  CUERVO.MX $34.56 2.05 USD
+1.53
$124.11B 7.35B USD $2.28M 134.75K USD $34.07 2.02 USD $35.54 2.1 USD $124.11B 7.35B USD 30.05 $1.15 0.07 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $123.56 7.32 USD
-3.9
$118.59B 7.02B USD $458.06K 27.12K USD $123.51 7.31 USD $127.39 7.54 USD $118.59B 7.02B USD 16.32 $7.57 0.45 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $316.47 18.74 USD
-1.16
$116.48B 6.9B USD $209.28K 12.39K USD $313.92 18.59 USD $320.16 18.96 USD $116.48B 6.9B USD 17.98 $17.6 1.04 USD
Fibra UNO  FUNO11.MX $27.02 1.6 USD
+0.63
$102.87B 6.09B USD $14.16M 838.18K USD $26.01 1.54 USD $27.08 1.6 USD $102.87B 6.09B USD 4.24 $6.37 0.38 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $49.1 2.91 USD
+0.43
$84.22B 4.99B USD $786.74K 46.58K USD $48.71 2.88 USD $49.94 2.96 USD $84.22B 4.99B USD 25.30 $1.94 0.11 USD
FIBRA Prologis  FIBRAPL14.MX $68.99 4.09 USD
-0.62
$81.26B 4.81B USD $1.65M 97.61K USD $68.02 4.03 USD $69.52 4.12 USD $81.26B 4.81B USD 5.16 $13.37 0.79 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $190.72 11.29 USD
-1.06
$75.13B 4.45B USD $262.64K 15.55K USD $189.14 11.2 USD $195.63 11.58 USD $75.13B 4.45B USD 22.89 $8.33 0.49 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $62.5 3.7 USD
+1.08
$74.37B 4.4B USD $1.71M 101.05K USD $61.02 3.61 USD $62.94 3.73 USD $74.37B 4.4B USD 6.85 $9.12 0.54 USD
iShares NAFTRAC  NAFTRACISHRS.MX $56.37 3.34 USD
-0.39
$73.55B 4.36B USD $10.04M 594.66K USD $56.26 3.33 USD $56.86 3.37 USD $73.55B 4.36B USD 0 -$3.68 -0.2 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $166.09 9.83 USD
-0.52
$72.4B 4.29B USD $469.74K 27.81K USD $165.19 9.78 USD $169.01 10.01 USD $72.4B 4.29B USD 15.16 $10.95 0.65 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $36.35 2.15 USD
+0.47
$69.33B 4.1B USD $606.26K 35.9K USD $35.67 2.11 USD $36.65 2.17 USD $69.33B 4.1B USD 39.51 $0.92 0.05 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $180.58 10.69 USD
+0.71
$64.73B 3.83B USD $179.4K 10.62K USD $178.46 10.57 USD $181.71 10.76 USD $64.73B 3.83B USD 9.55 $18.89 1.12 USD
GCC, S.A.B. de C.V.  GCC.MX $192.67 11.41 USD
-0.13
$62.95B 3.73B USD $236.37K 14K USD $189.01 11.19 USD $195.82 11.59 USD $62.95B 3.73B USD 14.41 $13.37 0.79 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $38.3 2.27 USD
-0.7
$61.31B 3.63B USD $2.26M 133.85K USD $38.03 2.25 USD $38.65 2.29 USD $61.31B 3.63B USD 16.79 $2.28 0.14 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $73.73 4.37 USD
-3.19
$60.1B 3.56B USD $1.12M 66.52K USD $73 4.32 USD $78.25 4.63 USD $60.1B 3.56B USD 28.80 $2.56 0.15 USD
Alfa S.A.B. de C.V.  ALFAA.MX $12.48 0.74 USD
-1.34
$59.01B 3.49B USD $5.63M 333.53K USD $12.42 0.74 USD $12.75 0.75 USD $59.01B 3.49B USD 0 -$2.57 -0.1 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX $59.4 3.52 USD
-2.32
$51.68B 3.06B USD $2.19M 129.85K USD $59.03 3.5 USD $61 3.61 USD $51.68B 3.06B USD 9.91 $5.99 0.35 USD
Regional S.A.B. de C.V.  RA.MX $156.58 9.27 USD
+0.58
$51.35B 3.04B USD $1.18M 70.11K USD $150.09 8.89 USD $156.85 9.29 USD $51.35B 3.04B USD 9.47 $16.53 0.98 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $27.4 1.62 USD
+0.07
$43.27B 2.56B USD $1.42M 84.36K USD $26.86 1.59 USD $27.7 1.64 USD $43.27B 2.56B USD 8.56 $3.2 0.19 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $36.27 2.15 USD
-2
$39.39B 2.33B USD $151.91K 8.99K USD $36.26 2.15 USD $37.12 2.2 USD $39.39B 2.33B USD 23.84 $1.52 0.09 USD
FIBRA Terrafina  TERRA13.MX $42.5 2.52 USD
-0.05
$32.83B 1.94B USD $638.25K 37.79K USD $41.8 2.48 USD $43.18 2.56 USD $32.83B 1.94B USD 4.91 $8.65 0.51 USD
Grupo Gigante, S. A. B. de C. V.  GIGANTE.MX $32.01 1.9 USD
0
$31.83B 1.88B USD $2 0.12 USD $32.01 1.9 USD $32.01 1.9 USD $31.83B 1.88B USD 14.48 $2.21 0.13 USD
Fibra Danhos  DANHOS13.MX $20.12 1.19 USD
-0.84
$31.48B 1.86B USD $113.32K 6.71K USD $20 1.18 USD $20.4 1.21 USD $31.48B 1.86B USD 10.31 $1.95 0.12 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $10.81 0.64 USD
-2.26
$30.1B 1.78B USD $2.29M 135.41K USD $10.66 0.63 USD $11.22 0.66 USD $30.1B 1.78B USD 0 -$3.51 -0.2 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $11 0.65 USD
0
$29.84B 1.77B USD $6.12M 362.14K USD $10.95 0.65 USD $11.07 0.66 USD $29.84B 1.77B USD 17.46 $0.63 0.04 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $12.06 0.71 USD
-2.98
$25.41B 1.5B USD $246.65K 14.6K USD $12.03 0.71 USD $12.46 0.74 USD $25.41B 1.5B USD 0 -$5.18 -0.3 USD
FIBRA Macquarie México  FIBRAMQ12.MX $30.89 1.83 USD
-1.5
$24.63B 1.46B USD $1.1M 64.97K USD $30.78 1.82 USD $31.58 1.87 USD $24.63B 1.46B USD 9.41 $3.28 0.19 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $34.56 2.05 USD
0
$19.68B 1.17B USD $422.61K 25.02K USD $34.56 2.05 USD $35.19 2.08 USD $19.68B 1.17B USD 12.80 $2.7 0.16 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $31.48 1.86 USD
-0.06
$17.87B 1.06B USD $1.08M 64.16K USD $31.02 1.84 USD $32.2 1.91 USD $17.87B 1.06B USD 26.90 $1.17 0.07 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX $0.88 0.05 USD
+3.41
$17.4B 1.03B USD $147.88K 8.76K USD $0.8199 0.05 USD $0.88 0.05 USD $17.4B 1.03B USD 0 $0 0 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX $15.13 0.9 USD
-2.13
$14.59B 864.09M USD $2.7M 159.98K USD $15.05 0.89 USD $15.56 0.92 USD $14.59B 864.09M USD 10.01 $1.51 0.09 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $11.74 0.7 USD
-4.79
$13.52B 800.43M USD $5.47M 323.9K USD $11.6 0.69 USD $12.4 0.73 USD $13.52B 800.43M USD 97.83 $0.12 0.007 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $27.41 1.62 USD
-2.21
$12.87B 762.08M USD $254.38K 15.06K USD $27.4 1.62 USD $28.24 1.67 USD $12.87B 762.08M USD 20.30 $1.35 0.08 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX $2.95 0.17 USD
-0.67
$8.96B 530.63M USD $2.99M 176.76K USD $2.91 0.17 USD $2.99 0.18 USD $8.96B 530.63M USD 147.50 $0.02 0.001 USD
Organización Cultiba, S.A.B. de C.V.  CULTIBAB.MX $11.6 0.69 USD
0
$8.05B 476.61M USD $175 10.36 USD $11.6 0.69 USD $11.6 0.69 USD $8.05B 476.61M USD 10.64 $1.09 0.06 USD
FibraHotel  FIHO12.MX $9.9 0.59 USD
+0.3
$7.79B 460.97M USD $95.36K 5.65K USD $9.65 0.57 USD $9.9 0.59 USD $7.79B 460.97M USD 7.73 $1.28 0.08 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $5.75 0.34 USD
-0.17
$4.4B 260.76M USD $2.76K 163.54 USD $5.75 0.34 USD $5.75 0.34 USD $4.4B 260.76M USD 71.87 $0.08 0.004 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.25 0.19 USD
+0.93
$3.97B 235.34M USD $1.89M 111.78K USD $3.19 0.19 USD $3.25 0.19 USD $3.97B 235.34M USD 5.15 $0.63 0.04 USD
Grupo Hotelero Santa Fe, S.A.B. de C.V.  HOTEL.MX $3.8 0.23 USD
0
$2.7B 159.88M USD $58 3.43 USD $3.8 0.23 USD $3.8 0.23 USD $2.7B 159.88M USD 5.42 $0.7 0.04 USD
Hoteles City Express, S.A.B. de C.V.  HCITY.MX $4.8 0.28 USD
-0.41
$1.98B 117.19M USD $238.24K 14.11K USD $4.78 0.28 USD $4.92 0.29 USD $1.98B 117.19M USD 0 -$0.3 -0.01 USD
Fideicomiso Irrevocable No. F/1523  FIBRAHD15.MX $2.22 0.13 USD
-0.45
$1.02B 60.56M USD $653 38.67 USD $2.22 0.13 USD $2.22 0.13 USD $1.02B 60.56M USD 0 -$0.07 -0.004 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.5 0.09 USD
0
$779.86M 46.18M USD $0 0 USD $1.5 0.09 USD $1.5 0.09 USD $779.86M 46.18M USD 37.50 $0.04 0.002 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.01 0.00071 USD
+9.09
$93.39M 5.53M USD $34.6K 2.05K USD $0.01 0.00065 USD $0.01 0.00071 USD $93.39M 5.53M USD 0.036 $0.33 0.02 USD
MEXTRAC 09 ETF  MEXTRAC09.MX $51.08 3.02 USD
-0.1
$0 0 USD $500.04K 29.61K USD $51.08 3.02 USD $51.08 3.02 USD $0 0 USD 0 $0 0 USD
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF  FIBRATC14.MX $22.23 1.32 USD
-0.76
$0 0 USD $101.46K 6.01K USD $22.17 1.31 USD $22.24 1.32 USD $0 0 USD 0 $0 0 USD
Vanguard FTSE Biva Mexico Equity ETF  VMEX19.MX $44.73 2.65 USD
+0.11
$0 0 USD $196 11.61 USD $44.73 2.65 USD $44.73 2.65 USD $0 0 USD 0 $0 0 USD
ESGMEX ISHRS  ESGMEXISHRS.MX $49.06 2.9 USD
-0.14
$0 0 USD $1.96M 116.31K USD $49.05 2.9 USD $49.43 2.93 USD $0 0 USD 9.40 $5.22 0.31 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX $95.6 5.66 USD
-1.6
$0 0 USD $96.47K 5.71K USD $95.54 5.66 USD $96.57 5.72 USD $0 0 USD 0 $0 0 USD
Microsoft Corporation  MSFT.MX $7,028.99 416.2 USD
-0.14
$52.23T 3.09T USD $682 40.38 USD $7,005.5 414.81 USD $7,069.99 418.63 USD $52.23T 3.09T USD 38.61 $182.05 10.78 USD
Apple Inc.  AAPL.MX $2,939.64 174.06 USD
+2.08
$45.39T 2.69T USD $15.63K 925.55 USD $2,880.01 170.53 USD $2,965 175.56 USD $45.39T 2.69T USD 27.79 $105.77 6.26 USD
NVIDIA Corporation  NVDA.MX $14,678 869.12 USD
-1.33
$36.7T 2.17T USD $3.06K 181.13 USD $14,600 864.5 USD $14,938 884.51 USD $36.7T 2.17T USD 74.53 $196.93 11.66 USD
Alphabet Inc.  GOOGL.MX $2,625 155.43 USD
+0.25
$32.43T 1.92T USD $12.54K 742.46 USD $2,620 155.14 USD $2,666.65 157.9 USD $32.43T 1.92T USD 27.49 $95.48 5.65 USD
Alphabet Inc.  GOOG.MX $2,649.19 156.86 USD
+0.61
$32.43T 1.92T USD $8.92K 528.41 USD $2,642 156.44 USD $2,680 158.69 USD $32.43T 1.92T USD 27.79 $95.31 5.64 USD
Amazon.com, Inc.  AMZN.MX $3,097.01 183.38 USD
-0.61
$32.22T 1.91T USD $4.43K 262.43 USD $3,081 182.43 USD $3,130 185.33 USD $32.22T 1.91T USD 64.95 $47.68 2.82 USD
Berkshire Hathaway Inc.  BRKB.MX $6,710 397.31 USD
-0.32
$14.34T 849.13B USD $103 6.1 USD $6,710 397.31 USD $6,757 400.1 USD $14.34T 849.13B USD 9.20 $728.71 43.15 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX $2,380 140.93 USD
-1.86
$12.35T 730.98B USD $1.46K 86.45 USD $2,375 140.63 USD $2,386.87 141.33 USD $12.35T 730.98B USD 28.81 $82.59 4.89 USD
Eli Lilly and Company  LLY.MX $12,662.38 749.77 USD
+2.83
$12.04T 712.85B USD $67 3.97 USD $12,662.38 749.77 USD $12,687.6 751.26 USD $12.04T 712.85B USD 133.33 $94.97 5.62 USD
Visa Inc.  V.MX $4,585.03 271.49 USD
+2.57
$9.33T 552.33B USD $1.42K 84.02 USD $4,585.03 271.49 USD $4,585.03 271.49 USD $9.33T 552.33B USD 32.05 $143.05 8.47 USD
Tesla, Inc.  TSLA.MX $2,850.5 168.78 USD
-1.32
$9.08T 537.54B USD $2.4K 142.11 USD $2,840.5 168.19 USD $2,884.99 170.83 USD $9.08T 537.54B USD 40.32 $70.69 4.19 USD
Broadcom Inc.  AVGO.MX $22,320 1321.62 USD
-2.4
$8.91T 527.5B USD $301 17.82 USD $22,320 1321.62 USD $22,480 1331.09 USD $8.91T 527.5B USD 54.84 $406.97 24.1 USD
JPMorgan Chase & Co.  JPM.MX $3,051 180.66 USD
-5.3
$8.76T 518.86B USD $56.45K 3.34K USD $3,051 180.66 USD $3,110 184.15 USD $8.76T 518.86B USD 11.42 $266.96 15.81 USD
Walmart Inc.  WMT.MX $1,004.99 59.51 USD
+1.33
$8.1T 479.52B USD $132 7.82 USD $999 59.15 USD $1,004.99 59.51 USD $8.1T 479.52B USD 31.94 $31.46 1.86 USD
Exxon Mobil Corporation  XOM.MX $2,000.03 118.43 USD
<0.01
$7.92T 468.76B USD $3.42K 202.33 USD $2,000.03 118.43 USD $2,054.99 121.68 USD $7.92T 468.76B USD 13.68 $146.2 8.66 USD
ASML Holding N.V.  ASMLN.MX $16,064.73 951.23 USD
-0.19
$7.33T 434.01B USD $856 50.69 USD $16,064.73 951.23 USD $16,122.2 954.63 USD $7.33T 434.01B USD 58.20 $275.98 16.34 USD
Mastercard Incorporated  MA.MX $7,734.01 457.95 USD
+0.34
$7.16T 423.93B USD $397 23.51 USD $7,734.01 457.95 USD $7,734.01 457.95 USD $7.16T 423.93B USD 39.68 $194.9 11.54 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX $14,155 838.15 USD
0
$7.05T 417.17B USD $601 35.59 USD $14,155 838.15 USD $14,155 838.15 USD $7.05T 417.17B USD 27.70 $510.99 30.26 USD
Samsung Electronics Co., Ltd.  SMSNN.MX $25,606.42 1516.21 USD
<0.01
$6.96T 411.97B USD $0 0 USD $25,606.42 1516.21 USD $25,606.42 1516.21 USD $6.96T 411.97B USD 40.00 $640.16 37.91 USD
UnitedHealth Group Incorporated  UNH.MX $7,279.47 431.03 USD
-0.42
$6.71T 397.38B USD $2.96K 175.09 USD $7,279.47 431.03 USD $7,400 438.17 USD $6.71T 397.38B USD 18.55 $392.36 23.23 USD
Tencent Holdings Limited  TCEHYN.MX $650 38.49 USD
0
$6.18T 366.04B USD $0 0 USD $650 38.49 USD $650 38.49 USD $6.18T 366.04B USD 10.45 $62.17 3.68 USD
The Procter & Gamble Company  PG.MX $2,589.11 153.31 USD
+0.74
$6.09T 360.73B USD $4.03K 238.39 USD $2,585 153.06 USD $2,603.75 154.17 USD $6.09T 360.73B USD 26.38 $98.13 5.81 USD
Johnson & Johnson  JNJ.MX $2,454 145.31 USD
0
$5.91T 350.16B USD $20 1.18 USD $2,454 145.31 USD $2,454 145.31 USD $5.91T 350.16B USD 28.65 $85.64 5.07 USD
The Home Depot, Inc.  HD.MX $5,612.04 332.3 USD
0
$5.59T 331.1B USD $15 0.89 USD $5,612.04 332.3 USD $5,612.04 332.3 USD $5.59T 331.1B USD 22.57 $248.61 14.72 USD
Oracle Corporation  ORCL.MX $2,013.54 119.23 USD
-0.83
$5.53T 327.69B USD $1.4K 82.84 USD $2,013.54 119.23 USD $2,013.54 119.23 USD $5.53T 327.69B USD 32.25 $62.42 3.7 USD
Nestlé S.A.  NESNN.MX $1,708.81 101.18 USD
0
$5.47T 324.14B USD $2 0.12 USD $1,708.81 101.18 USD $1,708.81 101.18 USD $5.47T 324.14B USD 13.47 $126.85 7.51 USD
Toyota Motor Corporation  TMN.MX $3,981 235.72 USD
0
$5.45T 322.83B USD $0 0 USD $3,981 235.72 USD $3,981 235.72 USD $5.45T 322.83B USD 11.14 $357.1 21.14 USD
Costco Wholesale Corporation  COST.MX $12,162 720.14 USD
+1.26
$5.39T 319.38B USD $113 6.69 USD $12,100 716.47 USD $12,162.02 720.14 USD $5.39T 319.38B USD 48.30 $251.75 14.91 USD
Merck & Co., Inc.  MRK.MX $2,078.53 123.07 USD
0
$5.26T 311.75B USD $1 0.06 USD $2,078.53 123.07 USD $2,078.53 123.07 USD $5.26T 311.75B USD 907.65 $2.29 0.14 USD
AbbVie Inc.  ABBV.MX $2,785.5 164.94 USD
0
$4.93T 292.04B USD $3 0.18 USD $2,785.5 164.94 USD $2,785.5 164.94 USD $4.93T 292.04B USD 62.10 $44.85 2.66 USD
Chevron Corporation  CVX.MX $2,646 156.68 USD
-0.71
$4.89T 289.43B USD $177 10.48 USD $2,646 156.68 USD $2,714 160.7 USD $4.89T 289.43B USD 14.14 $187.07 11.08 USD
Novo Nordisk A/S  NVON.MX $2,076 122.92 USD
+0.63
$4.79T 283.48B USD $4.1K 242.95 USD $2,076 122.92 USD $2,124.19 125.78 USD $4.79T 283.48B USD 33.43 $62.09 3.68 USD
Salesforce, Inc.  CRM.MX $4,905 290.44 USD
0
$4.76T 281.72B USD $11 0.65 USD $4,905 290.44 USD $4,905 290.44 USD $4.76T 281.72B USD 70.92 $69.16 4.1 USD
Bank of America Corporation  BAC.MX $594.2 35.18 USD
-0.61
$4.69T 277.62B USD $1.01K 60.04 USD $592.8 35.1 USD $599.16 35.48 USD $4.69T 277.62B USD 11.72 $50.69 3 USD
Netflix, Inc.  NFLX.MX $10,469.99 619.95 USD
+0.82
$4.53T 268.29B USD $719 42.57 USD $10,330.35 611.68 USD $10,481.55 620.64 USD $4.53T 268.29B USD 52.91 $197.88 11.72 USD
Advanced Micro Devices, Inc.  AMD.MX $2,719.29 161.02 USD
-3.06
$4.39T 260.22B USD $29.14K 1.73K USD $2,699.66 159.85 USD $2,750 162.83 USD $4.39T 260.22B USD 311.84 $8.72 0.52 USD
The Coca-Cola Company  KO.MX $969 57.38 USD
-0.53
$4.18T 247.36B USD $305 18.06 USD $968.01 57.32 USD $981 58.09 USD $4.18T 247.36B USD 23.86 $40.6 2.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看