US100 NDX 指数
29428.78 USD
{{ price }}
-1.693122%
{{change_pct}}%
国家
美国
交流
Tech Market
低-高（24小时）
29415.37
-
29822.91 USD
成交量24小时
562M USD
{{ volume }}
平均成交量
8.1B USD
成分数量
111
US100 价格走势图
过去24小时内的前5名涨幅最大者
| IDXX | IDEXX Laboratories | +2.75% | |
|---|---|---|---|
| SWKS | Skyworks | +2.44% | |
| BKR | Baker Hughes | +2.26% | |
| CMCSA | Comcast | +2.25% | |
| CHTR | Charter Communications | +2.18% |
过去24小时内的前5名跌幅最大者
| MRNA | Moderna | -10.26% | |
|---|---|---|---|
| OKTA | Okta | -9.77% | |
| PANW | Palo Alto Networks | -7.68% | |
| CRWD | CrowdStrike | -7.36% | |
| ZS | Zscaler | -7.22% |
US100 NDX 财务与交易概览
| US100指数价格 | 29428.78 USD |
| 昨日收盘价 | 29935.59 USD |
| 开盘价 | 29797.1 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 29415.37 - 29822.91 USD |
| 52 周价格范围 | 22841.42 - 31361.37 USD |
| 成交量 | 562M USD |
| 平均成交量 | 8.1B USD |
交易信息
US100 指数价格历史
| 52 周最高 | 31361.37 USD |
| 52 周最低 | 22841.42 USD |
| 50 天移动平均线 | 29871.71 USD |
| 200 天移动平均线 | 27719.36 USD |
NDX Index Statistics
| 平均成交量（3 个月） | 8.1B USD |
| 平均每日成交量（10 天） | 7.99B USD |
US100指数问答
什么是当前的NDX指数价格？
US100 NDX指数今天的价格是29428.78 USD。
如何购买US100指数？
您可以在Tech Market交易所购买NDX指数。请联系您的财务顾问以选择经纪商。
US100指数的股票代码是什么？
US100指数的股票代码是NDX。
US100指数包含多少个成分？
US100指数包含111个成分。
US100指数属于哪个国家？
US100指数所属国家是美国。
US100指数属于哪个交易所？
US100指数所属交易所是Tech Market。
US100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$216.97 — |
-0.12
|
$5.24T — | $48.74M — | $215.07 — | $218.68 — | $5.24T — | 27.42 | $7.91 — |
|
Apple
AAPL
US
|
$344.41 — |
+0.7
|
$5.03T — | $26.92M — | $342.03 — | $347.82 — | $5.03T — | 39.49 | $8.72 — |
|
Alphabet
GOOGL
US
|
$343.40 — |
-1.67
|
$4.20T — | $10.46M — | $343.17 — | $350.66 — | $4.20T — | 17.23 | $19.93 — |
|
Microsoft
MSFT
US
|
$528.61 — |
-2.01
|
$3.93T — | $8.89M — | $527.56 — | $543.81 — | $3.93T — | 29.78 | $17.75 — |
|
Amazon.com
AMZN
US
|
$252.88 — |
-0.74
|
$2.73T — | $13.65M — | $252.54 — | $255.54 — | $2.73T — | 20.34 | $12.43 — |
|
Meta Platforms
META
US
|
$719.36 — |
-2.36
|
$1.83T — | $7.00M — | $718.39 — | $738.49 — | $1.83T — | 27.10 | $26.54 — |
|
Broadcom
AVGO
US
|
$334.40 — |
-2.88
|
$1.60T — | $9.85M — | $334.20 — | $339.55 — | $1.60T — | 44.05 | $7.59 — |
|
Tesla
TSLA
US
|
$357.47 — |
-1.37
|
$1.41T — | $34.52M — | $356.88 — | $370.58 — | $1.41T — | 330.99 | $1.08 — |
|
Micron
MU
US
|
$895.58 — |
-3.83
|
$1.01T — | $13.50M — | $890.12 — | $907.50 — | $1.01T — | 12.04 | $74.33 — |
|
Advanced Micro Devices
AMD
US
|
$541.97 — |
-3.6
|
$884.75B — | $8.66M — | $538.82 — | $550.96 — | $884.75B — | 138.25 | $3.92 — |
|
ASML
ASML
US
|
$1,662.50 — |
+0.31
|
$638.57B — | $972.96K — | $1,651.55 — | $1,686.32 — | $638.57B — | 40.90 | $40.64 — |
|
Intel
INTC
US
|
$91.34 — |
-4.23
|
$482.83B — | $49.24M — | $90.88 — | $94.22 — | $482.83B — | 0 | -$2.12 — |
|
Costco Wholesale
COST
US
|
$989.95 — |
+1.22
|
$438.68B — | $575.38K — | $980.66 — | $990.58 — | $438.68B — | 47.68 | $20.76 — |
|
Cisco Systems
CSCO
US
|
$108.08 — |
-1.61
|
$426.11B — | $4.81M — | $107.54 — | $110.00 — | $426.11B — | 32.45 | $3.33 — |
|
Lam Research
LRCX
US
|
$268.30 — |
-3.3
|
$335.76B — | $3.18M — | $266.78 — | $275.58 — | $335.76B — | 46.57 | $5.76 — |
|
Applied Materials
AMAT
US
|
$416.57 — |
-3.13
|
$330.59B — | $2.86M — | $414.50 — | $426.81 — | $330.59B — | 35.94 | $11.59 — |
|
Netflix
NFLX
US
|
$70.74 — |
-2.57
|
$294.56B — | $17.86M — | $69.82 — | $71.90 — | $294.56B — | 22.24 | $3.18 — |
|
Palo Alto Networks
PANW
US
|
$341.85 — |
-7.68
|
$279.63B — | $3.62M — | $340.78 — | $375.71 — | $279.63B — | 854.62 | $0.40 — |
|
Texas Instruments
TXN
US
|
$281.17 — |
+0.73
|
$256.78B — | $1.93M — | $274.16 — | $284.47 — | $256.78B — | 42.79 | $6.57 — |
|
AstraZeneca
AZN
US
|
$165.49 — |
-0.72
|
$256.65B — | $1.34M — | $165.49 — | $167.18 — | $256.65B — | 24.73 | $6.69 — |
- {{ link.label }} {{link}}
