US100 NDX 指数
29187.55 USD
{{ price }}
-2.498848%
{{change_pct}}%
国家
美国
交流
Tech Market
低-高（24小时）
29073.29
-
29822.91 USD
成交量24小时
1.46B USD
{{ volume }}
平均成交量
8.1B USD
成分数量
111
US100 价格走势图
过去24小时内的前5名涨幅最大者
| FANG | Diamondback Energy | +4.27% | |
|---|---|---|---|
| PEP | PepsiCo | +2.42% | |
| IDXX | IDEXX Laboratories | +2.41% | |
| EXC | Exelon | +2.4% | |
| BKR | Baker Hughes | +2.39% |
过去24小时内的前5名跌幅最大者
| LCID | Lucid | -10.57% | |
|---|---|---|---|
| OKTA | Okta | -10.2% | |
| MRNA | Moderna | -7.82% | |
| PANW | Palo Alto Networks | -7.63% | |
| DDOG | Datadog | -7.19% |
US100 NDX 财务与交易概览
| US100指数价格 | 29187.55 USD |
| 昨日收盘价 | 29935.59 USD |
| 开盘价 | 29797.1 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 29073.29 - 29822.91 USD |
| 52 周价格范围 | 22841.42 - 31361.37 USD |
| 成交量 | 1.45B USD |
| 平均成交量 | 8.1B USD |
交易信息
US100 指数价格历史
| 52 周最高 | 31361.37 USD |
| 52 周最低 | 22841.42 USD |
| 50 天移动平均线 | 29871.71 USD |
| 200 天移动平均线 | 27719.36 USD |
NDX Index Statistics
| 平均成交量（3 个月） | 8.1B USD |
| 平均每日成交量（10 天） | 7.99B USD |
US100指数问答
什么是当前的NDX指数价格？
US100 NDX指数今天的价格是29187.55 USD。
如何购买US100指数？
您可以在Tech Market交易所购买NDX指数。请联系您的财务顾问以选择经纪商。
US100指数的股票代码是什么？
US100指数的股票代码是NDX。
US100指数包含多少个成分？
US100指数包含111个成分。
US100指数属于哪个国家？
US100指数所属国家是美国。
US100指数属于哪个交易所？
US100指数所属交易所是Tech Market。
US100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$214.13 — |
-1.43
|
$5.17T — | $119.83M — | $213.32 — | $218.68 — | $5.17T — | 27.07 | $7.91 — |
|
Apple
AAPL
US
|
$343.46 — |
+0.43
|
$5.01T — | $58.98M — | $340.46 — | $347.82 — | $5.01T — | 39.38 | $8.72 — |
|
Alphabet
GOOGL
US
|
$340.59 — |
-2.47
|
$4.17T — | $28.02M — | $339.08 — | $350.66 — | $4.17T — | 17.08 | $19.93 — |
|
Microsoft
MSFT
US
|
$529.05 — |
-1.93
|
$3.93T — | $23.81M — | $524.43 — | $543.81 — | $3.93T — | 29.80 | $17.75 — |
|
Amazon.com
AMZN
US
|
$250.00 — |
-1.87
|
$2.70T — | $38.90M — | $248.60 — | $255.54 — | $2.70T — | 20.11 | $12.43 — |
|
Meta Platforms
META
US
|
$709.33 — |
-3.72
|
$1.81T — | $19.95M — | $702.71 — | $738.49 — | $1.81T — | 26.72 | $26.54 — |
|
Broadcom
AVGO
US
|
$328.75 — |
-4.52
|
$1.57T — | $29.48M — | $328.58 — | $339.55 — | $1.57T — | 43.31 | $7.59 — |
|
Tesla
TSLA
US
|
$354.72 — |
-2.13
|
$1.40T — | $61.57M — | $349.33 — | $370.58 — | $1.40T — | 328.44 | $1.08 — |
|
Micron
MU
US
|
$878.84 — |
-5.63
|
$994.34B — | $30.03M — | $875.00 — | $907.50 — | $994.34B — | 11.82 | $74.33 — |
|
Advanced Micro Devices
AMD
US
|
$528.75 — |
-5.95
|
$863.17B — | $22.32M — | $526.83 — | $550.96 — | $863.17B — | 134.88 | $3.92 — |
|
ASML
ASML
US
|
$1,641.52 — |
-0.96
|
$630.51B — | $1.87M — | $1,639.43 — | $1,686.32 — | $630.51B — | 40.39 | $40.64 — |
|
Intel
INTC
US
|
$89.85 — |
-5.79
|
$474.96B — | $121.05M — | $89.19 — | $94.22 — | $474.96B — | 0 | -$2.12 — |
|
Costco Wholesale
COST
US
|
$989.11 — |
+1.13
|
$438.30B — | $2.38M — | $980.66 — | $993.19 — | $438.30B — | 47.64 | $20.76 — |
|
Cisco Systems
CSCO
US
|
$107.39 — |
-2.24
|
$423.39B — | $15.85M — | $107.14 — | $110.00 — | $423.39B — | 32.24 | $3.33 — |
|
Lam Research
LRCX
US
|
$263.94 — |
-4.87
|
$330.30B — | $11.31M — | $263.14 — | $275.58 — | $330.30B — | 45.82 | $5.76 — |
|
Applied Materials
AMAT
US
|
$409.29 — |
-4.82
|
$324.81B — | $8.47M — | $407.52 — | $426.81 — | $324.81B — | 35.31 | $11.59 — |
|
Netflix
NFLX
US
|
$70.53 — |
-2.86
|
$293.68B — | $40.45M — | $69.82 — | $71.90 — | $293.68B — | 22.17 | $3.18 — |
|
Palo Alto Networks
PANW
US
|
$342.00 — |
-7.63
|
$279.76B — | $8.74M — | $339.55 — | $375.71 — | $279.76B — | 855.00 | $0.40 — |
|
AstraZeneca
AZN
US
|
$165.41 — |
-0.76
|
$256.54B — | $3.35M — | $164.37 — | $167.18 — | $256.54B — | 24.72 | $6.69 — |
|
Texas Instruments
TXN
US
|
$276.48 — |
-0.95
|
$252.49B — | $7.92M — | $274.16 — | $284.47 — | $252.49B — | 42.08 | $6.57 — |
- {{ link.label }} {{link}}
