US100 NDX 指数
29252.56 USD
{{ price }}
0.272666%
{{change_pct}}%
国家
美国
交流
Tech Market
低-高（24小时）
28814.57
-
29280.58 USD
成交量24小时
1.22B USD
{{ volume }}
平均成交量
9.91B USD
成分数量
111
US100 价格走势图
过去24小时内的前5名涨幅最大者
| BKR | Baker Hughes Company | +5.71% | |
|---|---|---|---|
| BIDU | Baidu | +4.93% | |
| AVGO | Broadcom | +4.83% | |
| JD | JD.com | +4.3% | |
| NXPI | NXP Semiconductors | +3.9% |
过去24小时内的前5名跌幅最大者
| MRNA | Moderna | -7.48% | |
|---|---|---|---|
| ALGN | Align Technology | -5.69% | |
| PANW | Palo Alto Networks | -4.88% | |
| VRTX | Vertex Pharmaceuticals Incorporated | -4.56% | |
| BKNG | Booking | -4.21% |
US100 NDX 财务与交易概览
| US100指数价格 | 29252.56 USD |
| 昨日收盘价 | 29173.02 USD |
| 开盘价 | 29030.33 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 28814.57 - 29280.58 USD |
| 52 周价格范围 | 22669.37 - 30762.2 USD |
| 成交量 | 1.22B USD |
| 平均成交量 | 9.91B USD |
交易信息
US100 指数价格历史
| 52 周最高 | 30762.2 USD |
| 52 周最低 | 22669.37 USD |
| 50 天移动平均线 | 29285.28 USD |
| 200 天移动平均线 | 26168.37 USD |
NDX Index Statistics
| 平均成交量（3 个月） | 9.91B USD |
| 平均每日成交量（10 天） | 10.36B USD |
US100指数问答
什么是当前的NDX指数价格？
US100 NDX指数今天的价格是29252.56 USD。
如何购买US100指数？
您可以在Tech Market交易所购买NDX指数。请联系您的财务顾问以选择经纪商。
US100指数的股票代码是什么？
US100指数的股票代码是NDX。
US100指数包含多少个成分？
US100指数包含111个成分。
US100指数属于哪个国家？
US100指数所属国家是United States。
US100指数属于哪个交易所？
US100指数所属交易所是Tech Market。
US100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$204.12 — |
+3.65
|
$4.94T — | $145.81M — | $195.10 — | $205.15 — | $4.94T — | 30.10 | $6.78 — |
|
Apple
AAPL
US
|
$313.39 — |
+0.88
|
$4.60T — | $38.47M — | $307.05 — | $314.81 — | $4.60T — | 37.57 | $8.34 — |
|
Alphabet Inc.
GOOGL
US
|
$362.37 — |
+0.12
|
$4.42T — | $21.88M — | $358.02 — | $367.82 — | $4.42T — | 28.01 | $12.92 — |
|
Microsoft
MSFT
US
|
$383.34 — |
-1.41
|
$2.85T — | $24.83M — | $381.33 — | $385.29 — | $2.85T — | 23.14 | $16.56 — |
|
Amazon.com
AMZN
US
|
$243.62 — |
-0.96
|
$2.62T — | $27.80M — | $240.52 — | $244.80 — | $2.62T — | 31.63 | $7.70 — |
|
Broadcom
AVGO
US
|
$388.69 — |
+4.83
|
$1.85T — | $28.74M — | $376.89 — | $395.09 — | $1.85T — | 61.69 | $6.30 — |
|
Meta Platforms
META
US
|
$603.12 — |
-2.02
|
$1.53T — | $13.31M — | $598.01 — | $616.00 — | $1.53T — | 22.37 | $26.96 — |
|
Tesla
TSLA
US
|
$397.62 — |
+0.9
|
$1.48T — | $33.24M — | $390.51 — | $399.63 — | $1.48T — | 371.75 | $1.06 — |
|
Micron Technology
MU
US
|
$948.80 — |
+1.11
|
$1.07T — | $40.55M — | $900.42 — | $959.00 — | $1.07T — | 21.23 | $44.69 — |
|
Advanced Micro Devices
AMD
US
|
$517.40 — |
+0.25
|
$843.68B — | $22.82M — | $498.15 — | $522.98 — | $843.68B — | 172.46 | $3.00 — |
|
ASML Holding
ASML
US
|
$1,768.65 — |
+1.22
|
$681.67B — | $1.39M — | $1,729.40 — | $1,780.66 — | $681.67B — | 59.17 | $29.89 — |
|
Intel
INTC
US
|
$110.24 — |
-0.14
|
$554.07B — | $103.49M — | $104.41 — | $110.49 — | $554.07B — | 0 | -$0.60 — |
|
Applied Materials
AMAT
US
|
$570.50 — |
+2.89
|
$452.95B — | $7.52M — | $546.18 — | $578.14 — | $452.95B — | 52.10 | $10.95 — |
|
Cisco Systems
CSCO
US
|
$113.82 — |
+1.82
|
$448.61B — | $17.70M — | $111.33 — | $114.05 — | $448.61B — | 37.31 | $3.05 — |
|
Costco Wholesale
COST
US
|
$953.13 — |
+0.59
|
$422.69B — | $1.62M — | $948.00 — | $966.50 — | $422.69B — | 47.60 | $20.02 — |
|
Lam Research
LRCX
US
|
$333.15 — |
+2.15
|
$416.63B — | $7.98M — | $322.72 — | $337.50 — | $416.63B — | 61.69 | $5.40 — |
|
Netflix
NFLX
US
|
$75.52 — |
-0.77
|
$318.29B — | $31.66M — | $74.89 — | $76.62 — | $318.29B — | 24.54 | $3.08 — |
|
AstraZeneca
AZN
US
|
$189.28 — |
-1.99
|
$293.55B — | $1.92M — | $188.66 — | $191.48 — | $293.55B — | 29.07 | $6.51 — |
|
KLA
KLAC
US
|
$221.18 — |
+2.18
|
$288.92B — | $12.46M — | $214.30 — | $223.40 — | $288.92B — | 61.26 | $3.61 — |
|
Texas Instruments Incorporated
TXN
US
|
$301.32 — |
+2.73
|
$274.23B — | $6.22M — | $288.00 — | $307.43 — | $274.23B — | 50.21 | $6.00 — |
- {{ link.label }} {{link}}