US100 NDX 指数
17709.19 USD
{{ price }}
-3.006338%
{{change_pct}}%
国家
美国
交流
Nasdaq GIDS
低-高（24小时）
17676.63
-
18043.08 USD
成交量24小时
500.58M USD
{{ volume }}
平均成交量
8.11B USD
成分数量
111
US100 价格走势图
过去24小时内的前5名涨幅最大者
| MRNA | Moderna | +1.4% | |
|---|---|---|---|
| NFLX | Netflix | +1.38% | |
| KHC | The Kraft Heinz Company | +1.05% | |
| NTES | NetEase | +0.42% | |
| REGN | Regeneron Pharmaceuticals | +0.1% |
过去24小时内的前5名跌幅最大者
| CEG | Constellation Energy | -8.08% | |
|---|---|---|---|
| TSLA | Tesla | -7.12% | |
| MRVL | Marvell Technology | -5.8% | |
| NVDA | NVIDIA | -5.51% | |
| TEAM | Atlassian | -5.27% |
US100 NDX 财务与交易概览
| US100指数价格 | 17709.19 USD |
| 昨日收盘价 | 18258.09 USD |
| 开盘价 | 18023 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 17830.81 - 18043.08 USD |
| 52 周价格范围 | 16542.2 - 22222.61 USD |
| 成交量 | 204.92M USD |
| 平均成交量 | 8.11B USD |
交易信息
US100 指数价格历史
| 52 周最高 | 22222.61 USD |
| 52 周最低 | 16542.2 USD |
| 50 天移动平均线 | 20031.83 USD |
| 200 天移动平均线 | 20234.29 USD |
NDX Index Statistics
| 平均成交量（3 个月） | 8.11B USD |
| 平均每日成交量（10 天） | 10.09B USD |
US100指数问答
什么是当前的NDX指数价格？
US100 NDX指数今天的价格是17709.19 USD。
如何购买US100指数？
您可以在Nasdaq GIDS交易所购买NDX指数。请联系您的财务顾问以选择经纪商。
US100指数的股票代码是什么？
US100指数的股票代码是NDX。
US100指数包含多少个成分？
US100指数包含111个成分。
US100指数属于哪个国家？
US100指数所属国家是United States。
US100指数属于哪个交易所？
US100指数所属交易所是Nasdaq GIDS。
US100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Apple AAPL | $190.58 — |
-3.25
|
$2.87T — | $22.31M — | $189.81 — | $193.8 — | $2.87T — | 30.30 | $6.3 — |
| Microsoft MSFT | $358.75 — |
-2.46
|
$2.67T — | $7.61M — | $357.75 — | $364.48 — | $2.67T — | 28.95 | $12.39 — |
| NVIDIA NVDA | $95.89 — |
-5.51
|
$2.34T — | $148.53M — | $95.57 — | $99.43 — | $2.34T — | 32.61 | $2.94 — |
| Alphabet GOOG | $149.32 — |
-2.63
|
$1.81T — | $6.5M — | $148.49 — | $151.06 — | $1.81T — | 18.57 | $8.04 — |
| Alphabet Inc. GOOGL | $147.08 — |
-2.7
|
$1.8T — | $11.04M — | $146.22 — | $148.93 — | $1.8T — | 18.29 | $8.04 — |
| Amazon.com AMZN | $166.91 — |
-3.3
|
$1.77T — | $20.45M — | $165.85 — | $169.58 — | $1.77T — | 30.23 | $5.52 — |
| Meta Platforms META | $484.02 — |
-3.48
|
$1.23T — | $7.36M — | $479.8 — | $493.5 — | $1.23T — | 20.27 | $23.87 — |
| Broadcom AVGO | $163.36 — |
-4.46
|
$768.11B — | $6.8M — | $162.81 — | $168 — | $768.11B — | 75.98 | $2.15 — |
| Tesla TSLA | $224.18 — |
-7.12
|
$721.08B — | $46.64M — | $223.43 — | $232.21 — | $721.08B — | 109.35 | $2.05 — |
| Costco Wholesale COST | $955.8 — |
-3.89
|
$424.07B — | $1.07M — | $955.37 — | $996.99 — | $424.07B — | 55.86 | $17.11 — |
| Netflix NFLX | $986.5 — |
+1.38
|
$421.98B — | $5.93M — | $976.72 — | $1,019 — | $421.98B — | 46.73 | $21.11 — |
| T-Mobile US TMUS | $254.43 — |
-2.9
|
$290.49B — | $1.18M — | $254.3 — | $261.74 — | $290.49B — | 26.31 | $9.67 — |
| ASML Holding ASML | $619.65 — |
-3.2
|
$244.7B — | $736.11K — | $614.06 — | $633.66 — | $244.7B — | 24.81 | $24.97 — |
| Cisco Systems CSCO | $54.3 — |
-2.63
|
$216B — | $4.76M — | $54.12 — | $55.33 — | $216B — | 23.81 | $2.28 — |
| AstraZeneca AZN | $67.4 — |
-0.28
|
$208.96B — | $1.01M — | $67.23 — | $67.91 — | $208.96B — | 29.95 | $2.25 — |
| PepsiCo PEP | $141.2 — |
-1.15
|
$193.62B — | $1.41M — | $141.17 — | $142.83 — | $193.62B — | 20.28 | $6.96 — |
| Intuitive Surgical ISRG | $466.95 — |
-3.27
|
$167.3B — | $1.04M — | $465.81 — | $478.9 — | $167.3B — | 72.73 | $6.42 — |
| Intuit INTU | $565.59 — |
-3.38
|
$158.12B — | $398.91K — | $565.16 — | $581.37 — | $158.12B — | 52.80 | $10.71 — |
| QUALCOMM Incorporated QCOM | $133.98 — |
-1.96
|
$148.18B — | $2.14M — | $133.36 — | $135.45 — | $148.18B — | 14.45 | $9.27 — |
| Amgen AMGN | $273.44 — |
-1.39
|
$147.02B — | $533.55K — | $273.15 — | $278.25 — | $147.02B — | 36.12 | $7.57 — |
- {{ link.label }} {{link}}