US100 NDX 指数
21685.18 USD
{{ price }}
-0.328906%
{{change_pct}}%
国家
美国
交流
Nasdaq GIDS
低-高(24小时)
21625.51
-
21776.25 USD
成交量24小时
897.28M USD
{{ volume }}
平均成交量
7.69B USD
成分数量
111
US100 价格走势图
过去24小时内的前5名涨幅最大者
INTC | Intel | +6.44% | |
---|---|---|---|
GFS | GLOBALFOUNDRIES | +5.5% | |
MDLZ | Mondelez | +2.65% | |
CMCSA | Comcast Corporation | +2.31% | |
AAPL | Apple | +2.25% |
过去24小时内的前5名跌幅最大者
TSLA | Tesla | -6.89% | |
---|---|---|---|
WBA | Walgreens Boots Alliance | -5.11% | |
MAR | Marriott | -4.67% | |
BIDU | Baidu | -4.25% | |
ZM | Zoom Communications | -4.05% |
US100 NDX 财务与交易概览
US100指数价格 | 21685.18 USD |
昨日收盘价 | 21756.73 USD |
开盘价 | 21629.1 USD |
买入价 | 0 USD x 0 |
卖出价 | 0 USD x 0 |
当日价格范围 | 21625.51 - 21776.25 USD |
52 周价格范围 | 16973.94 - 22133.22 USD |
成交量 | 693.02M USD |
平均成交量 | 7.69B USD |
交易信息
US100 指数价格历史
52 周最高 | 22133.22 USD |
52 周最低 | 16973.94 USD |
50 天移动平均线 | 21399.21 USD |
200 天移动平均线 | 19953.43 USD |
NDX Index Statistics
平均成交量(3 个月) | 7.69B USD |
平均每日成交量(10 天) | 7.36B USD |
US100指数问答
什么是当前的NDX指数价格?
US100 NDX指数今天的价格是21685.18 USD。
如何购买US100指数?
您可以在Nasdaq GIDS交易所购买NDX指数。请联系您的财务顾问以选择经纪商。
US100指数的股票代码是什么?
US100指数的股票代码是NDX。
US100指数包含多少个成分?
US100指数包含111个成分。
US100指数属于哪个国家?
US100指数所属国家是United States。
US100指数属于哪个交易所?
US100指数所属交易所是Nasdaq GIDS。
US100 成分
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Apple AAPL | $232.77 — |
+2.25
|
$3.5T — | $40.57M — | $228.13 — | $235.23 — | $3.5T — | 36.96 | $6.31 — |
NVIDIA NVDA | $133.02 — |
-0.42
|
$3.27T — | $154.1M — | $131.02 — | $134.48 — | $3.27T — | 52.51 | $2.54 — |
Microsoft MSFT | $411.65 — |
-0.14
|
$3.06T — | $9.64M — | $409.3 — | $412.49 — | $3.06T — | 33.18 | $12.41 — |
Amazon.com AMZN | $232.4 — |
-0.32
|
$2.46T — | $18.98M — | $230.13 — | $233.44 — | $2.46T — | 41.97 | $5.53 — |
Alphabet GOOG | $187.12 — |
-0.58
|
$2.26T — | $9.21M — | $186.08 — | $188.8 — | $2.26T — | 23.22 | $8.04 — |
Alphabet Inc. GOOGL | $184.95 — |
-0.82
|
$2.26T — | $12.38M — | $184.28 — | $186.94 — | $2.26T — | 23.00 | $8.04 — |
Meta Platforms META | $721.44 — |
+0.56
|
$1.83T — | $7.86M — | $710.04 — | $722.48 — | $1.83T — | 30.19 | $23.89 — |
Broadcom AVGO | $237.65 — |
+1.11
|
$1.11T — | $9.66M — | $229.97 — | $237.76 — | $1.11T — | 184.22 | $1.29 — |
Tesla TSLA | $326.55 — |
-6.89
|
$1.05T — | $107.01M — | $326.23 — | $349.37 — | $1.05T — | 160.88 | $2.03 — |
Costco Wholesale COST | $1,051.66 — |
-0.97
|
$466.83B — | $858.66K — | $1,049.04 — | $1,066 — | $466.83B — | 61.89 | $16.99 — |
Netflix NFLX | $1,009.08 — |
-1.8
|
$433.07B — | $2.46M — | $1,011.34 — | $1,022.69 — | $433.07B — | 51.05 | $19.83 — |
ASML Holding ASML | $752.76 — |
+1.38
|
$295.99B — | $809.91K — | $743.99 — | $752.79 — | $295.99B — | 37.88 | $19.87 — |
T-Mobile US TMUS | $258.9 — |
+1.2
|
$295.59B — | $1.74M — | $253.35 — | $259.46 — | $295.59B — | 26.77 | $9.67 — |
Cisco Systems CSCO | $62.27 — |
-0.86
|
$248.01B — | $8.28M — | $62.18 — | $62.8 — | $248.01B — | 26.72 | $2.33 — |
AstraZeneca AZN | $73 — |
+0.47
|
$226.38B — | $2.99M — | $72 — | $73.06 — | $226.38B — | 32.44 | $2.25 — |
Intuitive Surgical ISRG | $590.14 — |
-0.93
|
$210.48B — | $401.89K — | $587 — | $592.83 — | $210.48B — | 91.77 | $6.43 — |
Adobe ADBE | $459.1 — |
+1.77
|
$199.85B — | $2.38M — | $448.29 — | $461.55 — | $199.85B — | 37.14 | $12.36 — |
PepsiCo PEP | $144.75 — |
+0.28
|
$198.52B — | $3.07M — | $143.4 — | $145.32 — | $198.52B — | 20.85 | $6.94 — |
QUALCOMM Incorporated QCOM | $172.42 — |
+0.62
|
$190.7B — | $3.44M — | $169.11 — | $172.69 — | $190.7B — | 18.59 | $9.27 — |
Advanced Micro Devices AMD | $111.37 — |
+0.81
|
$182.84B — | $24.35M — | $108.96 — | $113.06 — | $182.84B — | 111.71 | $1.01 — |
- {{ link.label }} {{link}}