US100 NDX 指数
21665.48 USD
{{ price }}
-0.249656%
{{change_pct}}%
国家
美国
交流
Nasdaq GIDS
低-高（24小时）
21654
-
21902.98 USD
成交量24小时
492.61M USD
{{ volume }}
平均成交量
9.17B USD
成分数量
111
US100 价格走势图
过去24小时内的前5名涨幅最大者
| MDLZ | Mondelez | +2.76% | |
|---|---|---|---|
| PYPL | PayPal | +2.22% | |
| KDP | Keurig Dr Pepper | +1.55% | |
| OKTA | Okta | +1.54% | |
| AAPL | Apple | +1.46% |
过去24小时内的前5名跌幅最大者
| CTSH | Cognizant Technology | -2.86% | |
|---|---|---|---|
| AVGO | Broadcom | -2.46% | |
| JD | JD.com | -2.37% | |
| GOOG | Alphabet | -2.12% | |
| MRVL | Marvell Technology | -2.08% |
US100 NDX 财务与交易概览
| US100指数价格 | 21665.48 USD |
| 昨日收盘价 | 21719.69 USD |
| 开盘价 | 21834.5 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 21679.22 - 21902.98 USD |
| 52 周价格范围 | 16542.2 - 22222.61 USD |
| 成交量 | 430.03M USD |
| 平均成交量 | 9.17B USD |
交易信息
US100 指数价格历史
| 52 周最高 | 22222.61 USD |
| 52 周最低 | 16542.2 USD |
| 50 天移动平均线 | 20384.75 USD |
| 200 天移动平均线 | 20512.61 USD |
NDX Index Statistics
| 平均成交量（3 个月） | 9.17B USD |
| 平均每日成交量（10 天） | 9.83B USD |
US100指数问答
什么是当前的NDX指数价格？
US100 NDX指数今天的价格是21665.48 USD。
如何购买US100指数？
您可以在Nasdaq GIDS交易所购买NDX指数。请联系您的财务顾问以选择经纪商。
US100指数的股票代码是什么？
US100指数的股票代码是NDX。
US100指数包含多少个成分？
US100指数包含111个成分。
US100指数属于哪个国家？
US100指数所属国家是United States。
US100指数属于哪个交易所？
US100指数所属交易所是Nasdaq GIDS。
US100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Microsoft MSFT | $479.89 — |
-0.07
|
$3.57T — | $10.38M — | $479.14 — | $483.44 — | $3.57T — | 37.14 | $12.92 — |
| NVIDIA NVDA | $144.13 — |
-0.93
|
$3.51T — | $64.8M — | $144.12 — | $146.2 — | $3.51T — | 46.49 | $3.1 — |
| Apple AAPL | $199.45 — |
+1.46
|
$2.98T — | $23.05M — | $197.53 — | $200.94 — | $2.98T — | 31.01 | $6.43 — |
| Amazon.com AMZN | $210.29 — |
-1.05
|
$2.23T — | $17.24M — | $210.25 — | $214.89 — | $2.23T — | 34.24 | $6.14 — |
| Alphabet Inc. GOOGL | $172.31 — |
-0.58
|
$2.09T — | $13.37M — | $172.26 — | $174.34 — | $2.09T — | 19.23 | $8.96 — |
| Alphabet GOOG | $170.29 — |
-2.12
|
$2.06T — | $11.83M — | $170.12 — | $175.37 — | $2.06T — | 19.00 | $8.96 — |
| Meta Platforms META | $689.86 — |
-0.85
|
$1.73T — | $4.73M — | $688.9 — | $701.82 — | $1.73T — | 26.94 | $25.6 — |
| Broadcom AVGO | $244.51 — |
-2.46
|
$1.15T — | $11.27M — | $244.25 — | $253.52 — | $1.15T — | 89.23 | $2.74 — |
| Tesla TSLA | $318.59 — |
-1.07
|
$1.03T — | $32.36M — | $318.55 — | $332.36 — | $1.03T — | 183.09 | $1.74 — |
| Netflix NFLX | $1,231.46 — |
+0.75
|
$524.07B — | $1.36M — | $1,226.4 — | $1,248.5 — | $524.07B — | 58.22 | $21.15 — |
| Costco Wholesale COST | $979.57 — |
+0.48
|
$434.42B — | $944.91K — | $978.94 — | $988.41 — | $434.42B — | 55.49 | $17.65 — |
| ASML Holding ASML | $760.76 — |
-0.12
|
$299.88B — | $288.53K — | $760.22 — | $769.01 — | $299.88B — | 29.72 | $25.59 — |
| Cisco Systems CSCO | $66.1 — |
+0.39
|
$261.76B — | $12.33M — | $66.04 — | $66.65 — | $261.76B — | 26.97 | $2.45 — |
| T-Mobile US TMUS | $221.98 — |
+0.45
|
$252.05B — | $2.36M — | $221 — | $222.75 — | $252.05B — | 21.69 | $10.23 — |
| AstraZeneca AZN | $70.43 — |
-0.47
|
$218.56B — | $1.16M — | $70.23 — | $71.14 — | $218.56B — | 28.39 | $2.48 — |
| Intuit INTU | $757.48 — |
+0.35
|
$211.3B — | $508.14K — | $755.05 — | $760.92 — | $211.3B — | 61.93 | $12.23 — |
| Advanced Micro Devices AMD | $128.05 — |
+0.99
|
$207.62B — | $35.9M — | $127.88 — | $132.81 — | $207.62B — | 93.46 | $1.37 — |
| Intuitive Surgical ISRG | $511.97 — |
+0.49
|
$183.5B — | $668.24K — | $510.51 — | $515.01 — | $183.5B — | 74.95 | $6.83 — |
| Texas Instruments Incorporated TXN | $198.8 — |
+0.23
|
$180.6B — | $2.13M — | $198.8 — | $200.93 — | $180.6B — | 37.65 | $5.28 — |
| PepsiCo PEP | $130.2 — |
+0.88
|
$178.51B — | $3.3M — | $128.9 — | $130.42 — | $178.51B — | 19.14 | $6.8 — |
- {{ link.label }} {{link}}