US100 NDX 指数
29244.11 USD
{{ price }}
-2.309868%
{{change_pct}}%
国家
美国
交流
Tech Market
低-高（24小时）
29199.02
-
29822.91 USD
成交量24小时
832.66M USD
{{ volume }}
平均成交量
8.1B USD
成分数量
111
US100 价格走势图
过去24小时内的前5名涨幅最大者
| FANG | Diamondback Energy | +3.78% | |
|---|---|---|---|
| IDXX | IDEXX Laboratories | +2.42% | |
| BKR | Baker Hughes | +2.41% | |
| PEP | PepsiCo | +1.99% | |
| EXC | Exelon | +1.99% |
过去24小时内的前5名跌幅最大者
| OKTA | Okta | -10.69% | |
|---|---|---|---|
| MRNA | Moderna | -10.05% | |
| LCID | Lucid | -9.57% | |
| DDOG | Datadog | -8.07% | |
| PANW | Palo Alto Networks | -7.98% |
US100 NDX 财务与交易概览
| US100指数价格 | 29244.11 USD |
| 昨日收盘价 | 29935.59 USD |
| 开盘价 | 29797.1 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 29213.02 - 29822.91 USD |
| 52 周价格范围 | 22841.42 - 31361.37 USD |
| 成交量 | 804.44M USD |
| 平均成交量 | 8.1B USD |
交易信息
US100 指数价格历史
| 52 周最高 | 31361.37 USD |
| 52 周最低 | 22841.42 USD |
| 50 天移动平均线 | 29871.71 USD |
| 200 天移动平均线 | 27719.36 USD |
NDX Index Statistics
| 平均成交量（3 个月） | 8.1B USD |
| 平均每日成交量（10 天） | 7.99B USD |
US100指数问答
什么是当前的NDX指数价格？
US100 NDX指数今天的价格是29244.11 USD。
如何购买US100指数？
您可以在Tech Market交易所购买NDX指数。请联系您的财务顾问以选择经纪商。
US100指数的股票代码是什么？
US100指数的股票代码是NDX。
US100指数包含多少个成分？
US100指数包含111个成分。
US100指数属于哪个国家？
US100指数所属国家是美国。
US100指数属于哪个交易所？
US100指数所属交易所是Tech Market。
US100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$215.00 — |
-1.03
|
$5.19T — | $66.94M — | $214.85 — | $218.68 — | $5.19T — | 27.18 | $7.91 — |
|
Apple
AAPL
US
|
$342.45 — |
+0.13
|
$5.00T — | $35.01M — | $342.03 — | $347.82 — | $5.00T — | 39.27 | $8.72 — |
|
Alphabet
GOOGL
US
|
$341.85 — |
-2.11
|
$4.18T — | $13.84M — | $340.94 — | $350.66 — | $4.18T — | 17.15 | $19.93 — |
|
Microsoft
MSFT
US
|
$527.17 — |
-2.27
|
$3.91T — | $12.93M — | $524.43 — | $543.81 — | $3.91T — | 29.69 | $17.75 — |
|
Amazon.com
AMZN
US
|
$248.81 — |
-2.34
|
$2.68T — | $22.50M — | $248.72 — | $255.54 — | $2.68T — | 20.01 | $12.43 — |
|
Meta Platforms
META
US
|
$706.50 — |
-4.1
|
$1.80T — | $10.82M — | $706.29 — | $738.49 — | $1.80T — | 26.62 | $26.54 — |
|
Broadcom
AVGO
US
|
$331.26 — |
-3.79
|
$1.58T — | $14.07M — | $331.16 — | $339.55 — | $1.58T — | 43.64 | $7.59 — |
|
Tesla
TSLA
US
|
$353.12 — |
-2.57
|
$1.39T — | $45.59M — | $351.14 — | $370.58 — | $1.39T — | 326.96 | $1.08 — |
|
Micron
MU
US
|
$891.82 — |
-4.23
|
$1.01T — | $18.40M — | $888.61 — | $907.50 — | $1.01T — | 11.99 | $74.33 — |
|
Advanced Micro Devices
AMD
US
|
$533.44 — |
-5.12
|
$870.83B — | $12.81M — | $531.70 — | $550.96 — | $870.83B — | 136.08 | $3.92 — |
|
ASML
ASML
US
|
$1,655.02 — |
-0.15
|
$635.69B — | $1.20M — | $1,651.55 — | $1,686.32 — | $635.69B — | 40.72 | $40.64 — |
|
Intel
INTC
US
|
$90.69 — |
-4.91
|
$479.40B — | $71.63M — | $90.52 — | $94.22 — | $479.40B — | 0 | -$2.12 — |
|
Costco Wholesale
COST
US
|
$990.79 — |
+1.31
|
$439.05B — | $961.48K — | $980.66 — | $992.34 — | $439.05B — | 47.72 | $20.76 — |
|
Cisco Systems
CSCO
US
|
$107.47 — |
-2.17
|
$423.69B — | $7.30M — | $107.26 — | $110.00 — | $423.69B — | 32.27 | $3.33 — |
|
Lam Research
LRCX
US
|
$266.48 — |
-3.96
|
$333.48B — | $4.90M — | $266.13 — | $275.58 — | $333.48B — | 46.26 | $5.76 — |
|
Applied Materials
AMAT
US
|
$415.74 — |
-3.32
|
$329.93B — | $4.18M — | $414.50 — | $426.81 — | $329.93B — | 35.87 | $11.59 — |
|
Netflix
NFLX
US
|
$70.21 — |
-3.31
|
$292.35B — | $23.45M — | $69.82 — | $71.90 — | $292.35B — | 22.07 | $3.18 — |
|
Palo Alto Networks
PANW
US
|
$340.72 — |
-7.98
|
$278.71B — | $5.21M — | $339.55 — | $375.71 — | $278.71B — | 851.79 | $0.40 — |
|
AstraZeneca
AZN
US
|
$164.65 — |
-1.22
|
$255.36B — | $2.12M — | $164.64 — | $167.18 — | $255.36B — | 24.61 | $6.69 — |
|
Texas Instruments
TXN
US
|
$278.27 — |
-0.3
|
$254.13B — | $2.88M — | $274.16 — | $284.47 — | $254.13B — | 42.35 | $6.57 — |
- {{ link.label }} {{link}}
