US100 NDX 指数
29414.26 USD
{{ price }}
1.576989%
{{change_pct}}%
国家
美国
交流
Tech Market
低-高（24小时）
29294.02
-
29697.9 USD
成交量24小时
1.32B USD
{{ volume }}
平均成交量
9.17B USD
成分数量
111
US100 价格走势图
过去24小时内的前5名涨幅最大者
| INTC | Intel | +11.19% | |
|---|---|---|---|
| MU | Micron Technology | +9.87% | |
| MRVL | Marvell Technology | +9.63% | |
| KLAC | KLA | +9.27% | |
| AMAT | Applied Materials | +8.64% |
过去24小时内的前5名跌幅最大者
| VRSN | VeriSign | -3.9% | |
|---|---|---|---|
| REGN | Regeneron Pharmaceuticals | -3.79% | |
| CTAS | Cintas | -3.45% | |
| FISV | Fiserv | -3.14% | |
| PDD | PDD | -2.88% |
US100 NDX 财务与交易概览
| US100指数价格 | 29414.26 USD |
| 昨日收盘价 | 28957.6 USD |
| 开盘价 | 29482.19 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 29294.02 - 29697.9 USD |
| 52 周价格范围 | 21532.32 - 30762.2 USD |
| 成交量 | 1.32B USD |
| 平均成交量 | 9.17B USD |
交易信息
US100 指数价格历史
| 52 周最高 | 30762.2 USD |
| 52 周最低 | 21532.32 USD |
| 50 天移动平均线 | 27562.63 USD |
| 200 天移动平均线 | 25583.08 USD |
NDX Index Statistics
| 平均成交量（3 个月） | 9.17B USD |
| 平均每日成交量（10 天） | 9.99B USD |
US100指数问答
什么是当前的NDX指数价格？
US100 NDX指数今天的价格是29414.26 USD。
如何购买US100指数？
您可以在Tech Market交易所购买NDX指数。请联系您的财务顾问以选择经纪商。
US100指数的股票代码是什么？
US100指数的股票代码是NDX。
US100指数包含多少个成分？
US100指数包含111个成分。
US100指数属于哪个国家？
US100指数所属国家是United States。
US100指数属于哪个交易所？
US100指数所属交易所是Tech Market。
US100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| NVIDIA NVDA | $208.64 — |
+1.73
|
$5.05T — | $137.82M — | $206.00 — | $210.46 — | $5.05T — | 31.95 | $6.53 — |
| Alphabet Inc. GOOGL | $363.31 — |
-1.42
|
$4.43T — | $27.88M — | $360.53 — | $366.20 — | $4.43T — | 27.69 | $13.12 — |
| Apple AAPL | $301.54 — |
-1.89
|
$4.43T — | $77.76M — | $301.17 — | $317.40 — | $4.43T — | 36.50 | $8.26 — |
| Alphabet GOOG | $361.17 — |
-1.25
|
$4.40T — | $18.68M — | $357.89 — | $363.38 — | $4.40T — | 27.54 | $13.11 — |
| Microsoft MSFT | $411.74 — |
-1.18
|
$3.06T — | $31.98M — | $408.56 — | $417.16 — | $3.06T — | 24.52 | $16.79 — |
| Amazon.com AMZN | $245.22 — |
-0.33
|
$2.64T — | $33.79M — | $243.40 — | $249.42 — | $2.64T — | 31.64 | $7.75 — |
| Broadcom AVGO | $396.60 — |
+2.82
|
$1.88T — | $37.03M — | $391.35 — | $402.84 — | $1.88T — | 65.77 | $6.03 — |
| Tesla TSLA | $408.95 — |
+4.59
|
$1.54T — | $50.18M — | $394.72 — | $412.94 — | $1.54T — | 371.77 | $1.10 — |
| Meta Platforms META | $585.39 — |
-1.28
|
$1.49T — | $19.46M — | $579.22 — | $592.00 — | $1.49T — | 21.27 | $27.51 — |
| Micron Technology MU | $949.28 — |
+9.87
|
$1.07T — | $53.80M — | $916.50 — | $962.95 — | $1.07T — | 44.84 | $21.17 — |
| Advanced Micro Devices AMD | $490.33 — |
+5.14
|
$799.53B — | $25.10M — | $477.71 — | $494.97 — | $799.53B — | 163.98 | $2.99 — |
| ASML Holding ASML | $1,749.04 — |
+6.54
|
$674.11B — | $2.06M — | $1,719.67 — | $1,769.40 — | $674.11B — | 58.83 | $29.73 — |
| Intel INTC | $110.27 — |
+11.19
|
$554.22B — | $136.45M — | $106.66 — | $112.54 — | $554.22B — | 0 | -$0.60 — |
| Cisco Systems CSCO | $124.15 — |
+2.06
|
$489.33B — | $24.28M — | $122.00 — | $126.44 — | $489.33B — | 41.38 | $3.00 — |
| Costco Wholesale COST | $974.75 — |
+0.3
|
$432.28B — | $2.08M — | $961.00 — | $978.98 — | $432.28B — | 49.03 | $19.88 — |
| Lam Research LRCX | $324.45 — |
+6.98
|
$405.75B — | $11.46M — | $315.00 — | $330.68 — | $405.75B — | 61.33 | $5.29 — |
| Applied Materials AMAT | $492.17 — |
+8.64
|
$390.76B — | $9.72M — | $471.12 — | $497.71 — | $390.76B — | 46.30 | $10.63 — |
| Netflix NFLX | $82.64 — |
+0.56
|
$347.98B — | $32.95M — | $81.34 — | $83.08 — | $347.98B — | 26.65 | $3.10 — |
| AstraZeneca AZN | $181.55 — |
-2.37
|
$281.56B — | $2.04M — | $181.36 — | $185.26 — | $281.56B — | 27.34 | $6.64 — |
| KLA KLAC | $2,108.06 — |
+9.27
|
$275.37B — | $1.17M — | $2,003.56 — | $2,135.21 — | $275.37B — | 59.88 | $35.20 — |
- {{ link.label }} {{link}}