US100 NDX 指数
21112.47 USD
{{ price }}
0.152328%
{{change_pct}}%
国家
美国
交流
Nasdaq GIDS
低-高（24小时）
21046.22
-
21263.18 USD
成交量24小时
1.12B USD
{{ volume }}
平均成交量
8.63B USD
成分数量
111
US100 价格走势图
过去24小时内的前5名涨幅最大者
| MRNA | Moderna | +3.57% | |
|---|---|---|---|
| PDD | PDD | +3.1% | |
| MRVL | Marvell Technology | +2.89% | |
| PANW | Palo Alto Networks | +2.69% | |
| CRWD | CrowdStrike | +2.15% |
过去24小时内的前5名跌幅最大者
| ENPH | Enphase Energy | -19.63% | |
|---|---|---|---|
| ADI | Analog Devices | -4.63% | |
| NXPI | NXP Semiconductors | -4.3% | |
| LCID | Lucid | -3.97% | |
| TXN | Texas Instruments Incorporated | -2.81% |
US100 NDX 财务与交易概览
| US100指数价格 | 21112.47 USD |
| 昨日收盘价 | 21080.36 USD |
| 开盘价 | 21097.5 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 21046.22 - 21263.18 USD |
| 52 周价格范围 | 16542.2 - 22222.61 USD |
| 成交量 | 1.12B USD |
| 平均成交量 | 8.63B USD |
交易信息
US100 指数价格历史
| 52 周最高 | 22222.61 USD |
| 52 周最低 | 16542.2 USD |
| 50 天移动平均线 | 19573.65 USD |
| 200 天移动平均线 | 20291 USD |
NDX Index Statistics
| 平均成交量（3 个月） | 8.63B USD |
| 平均每日成交量（10 天） | 10.31B USD |
US100指数问答
什么是当前的NDX指数价格？
US100 NDX指数今天的价格是21112.47 USD。
如何购买US100指数？
您可以在Nasdaq GIDS交易所购买NDX指数。请联系您的财务顾问以选择经纪商。
US100指数的股票代码是什么？
US100指数的股票代码是NDX。
US100指数包含多少个成分？
US100指数包含111个成分。
US100指数属于哪个国家？
US100指数所属国家是United States。
US100指数属于哪个交易所？
US100指数所属交易所是Nasdaq GIDS。
US100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Microsoft MSFT | $454.86 — |
+0.51
|
$3.38T — | $17.98M — | $453.91 — | $460.25 — | $3.38T — | 35.20 | $12.92 — |
| NVIDIA NVDA | $132.83 — |
+0.78
|
$3.24T — | $185.29M — | $131.55 — | $134.25 — | $3.24T — | 45.18 | $2.94 — |
| Apple AAPL | $201.36 — |
-0.36
|
$3.01T — | $46.59M — | $199.7 — | $202.72 — | $3.01T — | 31.36 | $6.42 — |
| Amazon.com AMZN | $203.1 — |
+0.98
|
$2.16T — | $38.76M — | $200.16 — | $205.76 — | $2.16T — | 33.13 | $6.13 — |
| Alphabet GOOG | $171.98 — |
+1.13
|
$2.08T — | $44.91M — | $171.88 — | $178.13 — | $2.08T — | 19.19 | $8.96 — |
| Alphabet Inc. GOOGL | $170.87 — |
+1.37
|
$2.08T — | $74.49M — | $170.71 — | $176.77 — | $2.08T — | 19.09 | $8.95 — |
| Meta Platforms META | $636.57 — |
+0.17
|
$1.6T — | $8.2M — | $630.74 — | $643.24 — | $1.6T — | 24.87 | $25.59 — |
| Tesla TSLA | $335.55 — |
-1.61
|
$1.1T — | $96.09M — | $331.39 — | $347.27 — | $1.1T — | 196.00 | $1.74 — |
| Broadcom AVGO | $230.53 — |
+0.35
|
$1.08T — | $14.3M — | $227.43 — | $233.69 — | $1.08T — | 106.23 | $2.17 — |
| Netflix NFLX | $1,187.97 — |
-0.56
|
$505.57B — | $1.85M — | $1,187.21 — | $1,198.75 — | $505.57B — | 56.16 | $21.15 — |
| Costco Wholesale COST | $1,018.13 — |
-0.7
|
$451.73B — | $1.65M — | $1,014.12 — | $1,028.78 — | $451.73B — | 59.53 | $17.1 — |
| ASML Holding ASML | $740.7 — |
+0.48
|
$295.01B — | $861.7K — | $734.15 — | $747.15 — | $295.01B — | 29.67 | $24.96 — |
| T-Mobile US TMUS | $240.82 — |
+0.02
|
$273.44B — | $3.2M — | $239.44 — | $242.06 — | $273.44B — | 23.54 | $10.23 — |
| Cisco Systems CSCO | $63.36 — |
+0.25
|
$250.91B — | $15.61M — | $62.95 — | $63.72 — | $250.91B — | 25.86 | $2.45 — |
| AstraZeneca AZN | $69.95 — |
+0.39
|
$217.88B — | $3.41M — | $69.48 — | $70.28 — | $217.88B — | 28.20 | $2.48 — |
| Intuitive Surgical ISRG | $542.67 — |
-0.8
|
$194.5B — | $1.13M — | $540.79 — | $546.04 — | $194.5B — | 79.33 | $6.84 — |
| Intuit INTU | $666.07 — |
+0.92
|
$186.21B — | $2.18M — | $659 — | $670.56 — | $186.21B — | 54.32 | $12.26 — |
| Advanced Micro Devices AMD | $110.71 — |
-1.2
|
$179.51B — | $28.92M — | $110.61 — | $112.64 — | $179.51B — | 80.81 | $1.37 — |
| PepsiCo PEP | $130.12 — |
-0.02
|
$178.4B — | $7.13M — | $128.82 — | $130.7 — | $178.4B — | 19.10 | $6.81 — |
| Adobe ADBE | $414.33 — |
+0.07
|
$176.59B — | $1.89M — | $412.51 — | $417.89 — | $176.59B — | 27.40 | $15.12 — |
- {{ link.label }} {{link}}