$3.45T
总市值
$119.91B
总容积
BTC 60.89%     ETH 8.53%
比特币主导

交易所:Cboe AU ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RAM Essential Services Property Fund  REP.XA $0.5799 0.38 USD
+0.87
$0 0 USD $6.28K 4.15K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wagners Holding Company Limited  WGN.XA $1.99 1.32 USD
+2.05
$0 0 USD $36 23.83 USD $0 0 USD $0 0 USD $0 0 USD 28.02 $0.07 0.05 USD
Pilot Energy Limited  PGY.XA $0.006 0.0039 USD
-14.29
$0 0 USD $1K 661.86 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Collins Foods Limited  CKF.XA $8.33 5.51 USD
+0.36
$0 0 USD $6 3.97 USD $0 0 USD $0 0 USD $0 0 USD 22.75 $0.37 0.24 USD
Anatara Lifesciences Ltd  ANR.XA $0.006 0.0039 USD
+20
$0 0 USD $90K 59.57K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Micro-X Limited  MX1.XA $0.05999 0.04 USD
-3.33
$0 0 USD $9.16K 6.06K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
RocketBoots Limited  ROC.XA $0.08 0.05 USD
-3.7
$0 0 USD $4.5K 2.98K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Latitude Group Holdings Limited  LFS.XA $1.13 0.74 USD
-0.66
$0 0 USD $283 187.31 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GreenTech Metals Limited  GRE.XA $0.05 0.03 USD
+2.13
$0 0 USD $10.86K 7.19K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Limited  WKT.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.008 USD
Nuix Limited  NXL.XA $2.4 1.59 USD
-0.21
$0 0 USD $242 160.17 USD $0 0 USD $0 0 USD $0 0 USD 64.72 $0.04 0.02 USD
Betashares Strong Australian Dollar Fund (Hedge Fund)  AUDS.XA $5.65 3.74 USD
-1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ioneer Ltd  INR.XA $0.14 0.09 USD
+3.85
$0 0 USD $37 24.49 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Reliance Worldwide Corporation Limited  RWC.XA $4.68 3.09 USD
0
$0 0 USD $11 7.28 USD $0 0 USD $0 0 USD $0 0 USD 19.00 $0.25 0.16 USD
Westar Resources Limited  WSR.XA $0.005 0.0033 USD
0
$0 0 USD $200K 132.37K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  ALK.XA $0.7199 0.48 USD
+1.41
$0 0 USD $532 352.11 USD $0 0 USD $0 0 USD $0 0 USD 5.75 $0.13 0.08 USD
Lindian Resources Limited  LIN.XA $0.13 0.08 USD
+4.17
$0 0 USD $1.46K 966.31 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Lifestyle Communities Limited  LIC.XA $7.77 5.14 USD
+1.57
$0 0 USD $75 49.64 USD $0 0 USD $0 0 USD $0 0 USD 7.78 $1 0.66 USD
Orbital Corporation Limited  OEC.XA $0.08999 0.06 USD
0
$0 0 USD $5K 3.31K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.15 -0.09 USD
Podium Minerals Limited  POD.XA $0.02 0.01 USD
-8.7
$0 0 USD $15K 9.93K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Peet Limited  PPC.XA $1.59 1.05 USD
-0.63
$0 0 USD $52 34.42 USD $0 0 USD $0 0 USD $0 0 USD 19.56 $0.08 0.05 USD
Greenvale Energy Ltd  GRV.XA $0.05 0.03 USD
0
$0 0 USD $64 42.36 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Nimy Resources Limited  NIM.XA $0.11 0.07 USD
-2.22
$0 0 USD $5K 3.31K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Tissue Repair Ltd  TRP.XA $0.19 0.12 USD
0
$0 0 USD $3.97K 2.62K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aruma Resources Limited  AAJ.XA $0.01 0.0066 USD
-9.09
$0 0 USD $17.58K 11.63K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Rubix Resources Limited  RB6.XA $0.08999 0.06 USD
0
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XRF Scientific Limited  XRF.XA $1.7 1.12 USD
+5.28
$0 0 USD $799 528.82 USD $0 0 USD $0 0 USD $0 0 USD 41.34 $0.04 0.03 USD
Brockman Mining Limited  BCK.XA $0.01 0.0079 USD
0
$0 0 USD $23.97K 15.86K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Appen Limited  APX.XA $1.46 0.96 USD
+17.54
$0 0 USD $114 75.45 USD $0 0 USD $0 0 USD $0 0 USD 4.44 $0.33 0.22 USD
Blackstone Minerals Limited  BSX.XA $0.07 0.05 USD
-9.09
$0 0 USD $31.91K 21.12K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
Zimi Limited  ZMM.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.09 -0.06 USD
Nex Metals Explorations Limited  NME.XA $0.02999 0.02 USD
0
$0 0 USD $3 1.99 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Amplia Therapeutics Limited  ATX.XA $0.07 0.04 USD
-2.99
$0 0 USD $679 449.4 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Rent.com.au Limited  RNT.XA $0.02 0.01 USD
+5.26
$0 0 USD $8.03K 5.31K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Solis Minerals Ltd.  SLM.XA $0.08 0.05 USD
+3.95
$0 0 USD $12.21K 8.08K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.04 USD
Ventia Services Group Limited  VNT.XA $4.64 3.07 USD
+0.65
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc.  AII.XA $2.79 1.85 USD
+3.72
$0 0 USD $98 64.86 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARB Corporation Limited  ARB.XA $32.5 21.51 USD
+2.88
$0 0 USD $20 13.24 USD $0 0 USD $0 0 USD $0 0 USD 20.68 $1.57 1.04 USD
Earlypay Limited  EPY.XA $0.22 0.15 USD
-2.22
$0 0 USD $1.73K 1.14K USD $0 0 USD $0 0 USD $0 0 USD 5.11 $0.04 0.03 USD
Renegade Exploration Limited  RNX.XA $0.004 0.0026 USD
+33.33
$0 0 USD $200K 132.37K USD $0 0 USD $0 0 USD $0 0 USD 4.00 $0 0.0006 USD
MyState Limited  MYS.XA $3.95 2.61 USD
0
$0 0 USD $10 6.62 USD $0 0 USD $0 0 USD $0 0 USD 10.94 $0.36 0.24 USD
Mach7 Technologies Limited  M7T.XA $0.38 0.25 USD
+4.11
$0 0 USD $3.71K 2.45K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Matrix Composites & Engineering Ltd  MCE.XA $0.22 0.14 USD
0
$0 0 USD $12.06K 7.98K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.24 -0.1 USD
GTN Limited  GTN.XA $0.6099 0.4 USD
-1.61
$0 0 USD $1K 661.86 USD $0 0 USD $0 0 USD $0 0 USD 67.77 $0.01 0.005 USD
Prestal Holdings Limited  PTL.XA $0.05999 0.04 USD
-4.92
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 1.28 $0.05 0.03 USD
Vulcan Energy Resources Limited  VUL.XA $4.6 3.04 USD
+3.6
$0 0 USD $262 173.41 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.14 -0.09 USD
TasFoods Limited  TFL.XA $0.004 0.0026 USD
0
$0 0 USD $27.87K 18.45K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Locate Technologies Limited  Z2U.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riedel Resources Limited  RIE.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
CuFe Ltd  CUF.XA $0.007 0.0046 USD
-12.5
$0 0 USD $22.3K 14.76K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Field Solutions Holdings Limited  FSG.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 4.59 $0.01 0.003 USD
Genesis Minerals Limited  GMD.XA $3.83 2.53 USD
+4.08
$0 0 USD $859 568.54 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.19 -0.1 USD
Cue Energy Resources Limited  CUE.XA $0.11 0.07 USD
0
$0 0 USD $130 86.04 USD $0 0 USD $0 0 USD $0 0 USD 7.00 $0.02 0.009 USD
Mamba Exploration Limited  M24.XA $0.01 0.0092 USD
0
$0 0 USD $50K 33.09K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Openn Negotiation Limited  OPN.XA $0.006 0.0039 USD
0
$0 0 USD $418.46K 276.96K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Emperor Energy Limited  EMP.XA $0.02999 0.02 USD
0
$0 0 USD $555 367.33 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Energy One Limited  EOL.XA $13.74 9.09 USD
+0.22
$0 0 USD $35 23.17 USD $0 0 USD $0 0 USD $0 0 USD 113.55 $0.12 0.08 USD
Ridley Corporation Limited  RIC.XA $2.69 1.78 USD
+1.13
$0 0 USD $4 2.65 USD $0 0 USD $0 0 USD $0 0 USD 24.23 $0.11 0.07 USD
Tombador Iron Limited  TI1.XA $0.01 0.0092 USD
0
$0 0 USD $358.77K 237.45K USD $0.01 0.0092 USD $0.02 0.0099 USD $0 0 USD 0 $0 -0.001 USD
Terragen Holdings Limited  TGH.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.01 USD
Wide Open Agriculture Limited  WOA.XA $0.02 0.01 USD
-4.35
$0 0 USD $27.7K 18.33K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
Santana Minerals Limited  SMI.XA $0.54 0.36 USD
+2.86
$0 0 USD $6 3.97 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iluka Resources Limited  ILU.XA $4.09 2.71 USD
-1.09
$0 0 USD $6 3.97 USD $0 0 USD $0 0 USD $0 0 USD 4.75 $0.86 0.57 USD
Mineral Resources Limited  MIN.XA $26.64 17.63 USD
-0.37
$0 0 USD $100 66.19 USD $0 0 USD $0 0 USD $0 0 USD 6.53 $4.08 2.7 USD
Memphasys Limited  MEM.XA $0.006 0.0039 USD
0
$0 0 USD $99.12K 65.6K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Clime Capital Limited  CAM.XA $0.75 0.5 USD
0
$0 0 USD $737 487.79 USD $0 0 USD $0 0 USD $0 0 USD 7.73 $0.1 0.06 USD
Carnaby Resources Limited  CNB.XA $0.2999 0.2 USD
+5.36
$0 0 USD $31 20.52 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Delorean Corporation Limited  DEL.XA $0.1799 0.12 USD
+9.09
$0 0 USD $2.44K 1.61K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centuria Industrial REIT  CIP.XA $3.05 2.02 USD
+1.67
$0 0 USD $47 31.11 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Limited  FLT.XA $13.55 8.97 USD
+0.44
$0 0 USD $169 111.85 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.99 -1.3 USD
Viva Energy Group Limited  VEA.XA $1.96 1.29 USD
+3.99
$0 0 USD $818 541.4 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DMC Mining Limited  DMM.XA $0.05999 0.04 USD
0
$0 0 USD $53.04K 35.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Athena Resources Limited  AHN.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peako Limited  PKO.XA $0.0025 0.0016 USD
0
$0 0 USD $200K 132.37K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Quantum Graphite Limited  QGL.XA $0.4799 0.31 USD
0
$0 0 USD $970 642 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABx Group Limited  ABX.XA $0.05 0.03 USD
+4.55
$0 0 USD $25K 16.55K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Ambertech Limited  AMO.XA $0.14 0.09 USD
-15.15
$0 0 USD $12K 7.94K USD $0 0 USD $0 0 USD $0 0 USD 3.11 $0.05 0.03 USD
Myer Holdings Limited  MYR.XA $0.79 0.52 USD
+2.28
$0 0 USD $2.94K 1.95K USD $0 0 USD $0 0 USD $0 0 USD 18.25 $0.04 0.03 USD
OncoSil Medical Limited  OSL.XA $0.003 0.0019 USD
-14.29
$0 0 USD $72.43K 47.94K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Artemis Resources Limited  ARV.XA $0.006499 0.0043 USD
0
$0 0 USD $34.83K 23.05K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Cokal Limited  CKA.XA $0.02999 0.02 USD
-3.13
$0 0 USD $26.39K 17.47K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Eagers Automotive Limited  APE.XA $17.68 11.7 USD
+0.45
$0 0 USD $13 8.6 USD $0 0 USD $0 0 USD $0 0 USD 14.16 $1.25 0.83 USD
Nova Eye Medical Limited  EYE.XA $0.1199 0.08 USD
0
$0 0 USD $16.23K 10.74K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusQuest Limited  AQD.XA $0.05999 0.04 USD
-1.79
$0 0 USD $9.87K 6.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beach Energy Limited  BPT.XA $1.33 0.88 USD
+1.15
$0 0 USD $1.72K 1.14K USD $0 0 USD $0 0 USD $0 0 USD 7.52 $0.18 0.12 USD
Ronin Resources Ltd  RON.XA $0.2099 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EBOS Group Limited  EBO.XA $36.3 24.03 USD
-0.82
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 30.84 $1.18 0.78 USD
Inghams Group Limited  ING.XA $3.87 2.56 USD
+1.84
$0 0 USD $411 272.02 USD $0 0 USD $0 0 USD $0 0 USD 16.75 $0.23 0.15 USD
Boss Energy Limited  BOE.XA $3.7 2.45 USD
-7.5
$0 0 USD $2.1K 1.39K USD $0 0 USD $0 0 USD $0 0 USD 59.67 $0.06 0.04 USD
EV Resources Limited  EVR.XA $0.005 0.0033 USD
0
$0 0 USD $200K 132.37K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Actinogen Medical Limited  ACW.XA $0.02 0.01 USD
-6.25
$0 0 USD $86 56.92 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Imricor Medical Systems, Inc.  IMR.XA $1.63 1.08 USD
0
$0 0 USD $131 86.7 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.22 -0.1 USD
Sky Metals Limited  SKY.XA $0.05 0.03 USD
0
$0 0 USD $3.86K 2.56K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
BETR Entertainment Limited  BBT.XA $0.33 0.22 USD
0
$0 0 USD $8 5.29 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fin Resources Limited  FIN.XA $0.005 0.0033 USD
0
$0 0 USD $119.57K 79.13K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Gateway Mining Limited  GML.XA $0.02999 0.02 USD
+3.7
$0 0 USD $6.46K 4.28K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
AVA Risk Group Limited  AVA.XA $0.11 0.07 USD
0
$0 0 USD $8.35K 5.52K USD $0 0 USD $0 0 USD $0 0 USD 0.72 $0.14 0.1 USD
Coronado Global Resources Inc.  CRN.XA $0.1799 0.12 USD
-3.95
$0 0 USD $6.28K 4.16K USD $0 0 USD $0 0 USD $0 0 USD 0.41 $0.44 0.29 USD
Tungsten Mining NL  TGN.XA $0.08 0.05 USD
0
$0 0 USD $26.08K 17.26K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Kingston Resources Limited  KSN.XA $0.08999 0.06 USD
+8.14
$0 0 USD $10K 6.62K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看