$3.43T
总市值
$69.58B
总容积
BTC 61.47%     ETH 9.06%
比特币主导

交易所:Cboe AU ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shriro Holdings Limited  SHM.XA $0.68 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 8.00 $0.09 0.06 USD
RAM Essential Services Property Fund  REP.XA $0.56 0.37 USD
0
$0 0 USD $62.51K 41.37K USD $0.55 0.36 USD $0.5699 0.37 USD $0 0 USD 0 $0 0 USD
Wagners Holding Company Limited  WGN.XA $1.94 1.28 USD
+1.31
$0 0 USD $2.25K 1.49K USD $1.91 1.26 USD $1.95 1.29 USD $0 0 USD 27.32 $0.07 0.05 USD
Pilot Energy Limited  PGY.XA $0.008 0.0052 USD
+6.67
$0 0 USD $7.06M 4.67M USD $0.008 0.0052 USD $0.0085 0.0056 USD $0 0 USD 0 -$0.01 -0.003 USD
Collins Foods Limited  CKF.XA $7.41 4.9 USD
-0.4
$0 0 USD $12.49K 8.26K USD $7.38 4.88 USD $7.46 4.94 USD $0 0 USD 20.24 $0.37 0.24 USD
Anatara Lifesciences Ltd  ANR.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Micro-X Limited  MX1.XA $0.04 0.03 USD
-6.67
$0 0 USD $25.19K 16.67K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.04 -0.02 USD
RocketBoots Limited  ROC.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Latitude Group Holdings Limited  LFS.XA $1.11 0.73 USD
0
$0 0 USD $2.29K 1.51K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GreenTech Metals Limited  GRE.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Limited  WKT.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.008 USD
Nuix Limited  NXL.XA $2.21 1.46 USD
-0.45
$0 0 USD $50.46K 33.4K USD $2.18 1.44 USD $2.23 1.48 USD $0 0 USD 59.72 $0.04 0.02 USD
Betashares Strong Australian Dollar Fund (Hedge Fund)  AUDS.XA $5.75 3.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ioneer Ltd  INR.XA $0.11 0.07 USD
-2.33
$0 0 USD $1.48M 978.4K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.01 -0.003 USD
Reliance Worldwide Corporation Limited  RWC.XA $4.33 2.86 USD
-1.03
$0 0 USD $54.55K 36.11K USD $4.32 2.86 USD $4.36 2.88 USD $0 0 USD 17.58 $0.25 0.16 USD
Westar Resources Limited  WSR.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  ALK.XA $0.77 0.51 USD
+1.32
$0 0 USD $160.6K 106.29K USD $0.77 0.51 USD $0.79 0.52 USD $0 0 USD 6.12 $0.13 0.08 USD
Lindian Resources Limited  LIN.XA $0.1199 0.08 USD
-4
$0 0 USD $231.05K 152.92K USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 $0 -0.0006 USD
Lifestyle Communities Limited  LIC.XA $6.92 4.58 USD
+0.44
$0 0 USD $8.6K 5.69K USD $6.85 4.53 USD $6.97 4.61 USD $0 0 USD 6.93 $1 0.66 USD
Orbital Corporation Limited  OEC.XA $0.1 0.07 USD
+7.14
$0 0 USD $10.09K 6.68K USD $0.1 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.15 -0.09 USD
Podium Minerals Limited  POD.XA $0.04 0.02 USD
+6.06
$0 0 USD $273.81K 181.23K USD $0.02999 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
Peet Limited  PPC.XA $1.61 1.06 USD
-1.53
$0 0 USD $211 139.65 USD $1.61 1.06 USD $1.61 1.06 USD $0 0 USD 19.81 $0.08 0.05 USD
Greenvale Energy Ltd  GRV.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Nimy Resources Limited  NIM.XA $0.08999 0.06 USD
+1.62
$0 0 USD $1.54M 1.02M USD $0.08999 0.06 USD $0.1 0.07 USD $0 0 USD 0 -$0.02 -0.01 USD
Tissue Repair Ltd  TRP.XA $0.17 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aruma Resources Limited  AAJ.XA $0.01 0.0066 USD
0
$0 0 USD $905.82K 599.52K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Rubix Resources Limited  RB6.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XRF Scientific Limited  XRF.XA $1.58 1.05 USD
-2.47
$0 0 USD $14.84K 9.82K USD $1.56 1.03 USD $1.62 1.07 USD $0 0 USD 38.53 $0.04 0.03 USD
Brockman Mining Limited  BCK.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Appen Limited  APX.XA $1 0.66 USD
-0.5
$0 0 USD $711.58K 470.97K USD $0.9699 0.64 USD $1.01 0.67 USD $0 0 USD 3.04 $0.33 0.22 USD
Blackstone Minerals Limited  BSX.XA $0.08999 0.06 USD
-3.12
$0 0 USD $18.06K 11.95K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.06 -0.03 USD
Zimi Limited  ZMM.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.09 -0.06 USD
Nex Metals Explorations Limited  NME.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Amplia Therapeutics Limited  ATX.XA $0.07 0.04 USD
+15.79
$0 0 USD $3.62M 2.4M USD $0.07 0.04 USD $0.08999 0.06 USD $0 0 USD 0 -$0.03 -0.01 USD
Rent.com.au Limited  RNT.XA $0.02999 0.02 USD
+7.14
$0 0 USD $4.24K 2.81K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Solis Minerals Ltd.  SLM.XA $0.08999 0.06 USD
-3.33
$0 0 USD $49.27K 32.61K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.06 -0.04 USD
Ventia Services Group Limited  VNT.XA $4.91 3.25 USD
+0.41
$0 0 USD $188.26K 124.6K USD $4.89 3.23 USD $4.94 3.27 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc.  AII.XA $3.48 2.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARB Corporation Limited  ARB.XA $30.6 20.25 USD
+0.07
$0 0 USD $3.78K 2.5K USD $30.27 20.03 USD $30.75 20.35 USD $0 0 USD 19.47 $1.57 1.04 USD
Earlypay Limited  EPY.XA $0.2 0.13 USD
0
$0 0 USD $25.04K 16.57K USD $0 0 USD $0 0 USD $0 0 USD 4.65 $0.04 0.03 USD
Renegade Exploration Limited  RNX.XA $0.0035 0.0023 USD
+16.67
$0 0 USD $200K 132.37K USD $0.0035 0.0023 USD $0.0035 0.0023 USD $0 0 USD 3.50 $0 0.0006 USD
MyState Limited  MYS.XA $4.19 2.77 USD
-0.12
$0 0 USD $32.22K 21.32K USD $4.13 2.73 USD $4.2 2.78 USD $0 0 USD 11.59 $0.36 0.24 USD
Mach7 Technologies Limited  M7T.XA $0.33 0.22 USD
-0.75
$0 0 USD $3.73K 2.47K USD $0.33 0.22 USD $0.33 0.22 USD $0 0 USD 0 -$0.01 -0.007 USD
Matrix Composites & Engineering Ltd  MCE.XA $0.19 0.13 USD
-2.56
$0 0 USD $77.09K 51.02K USD $0.1799 0.12 USD $0.19 0.13 USD $0 0 USD 0 -$0.24 -0.1 USD
Prestal Holdings Limited  PTL.XA $0.05 0.03 USD
-7.69
$0 0 USD $209.94K 138.95K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 1.06 $0.05 0.03 USD
Vulcan Energy Resources Limited  VUL.XA $3.83 2.53 USD
+1.06
$0 0 USD $20.71K 13.71K USD $3.8 2.52 USD $3.9 2.58 USD $0 0 USD 0 -$0.14 -0.09 USD
TasFoods Limited  TFL.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Riedel Resources Limited  RIE.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
CuFe Ltd  CUF.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Field Solutions Holdings Limited  FSG.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 4.59 $0.01 0.003 USD
Genesis Minerals Limited  GMD.XA $4.95 3.27 USD
+2.17
$0 0 USD $795.36K 526.42K USD $4.94 3.27 USD $5.13 3.39 USD $0 0 USD 0 -$0.19 -0.1 USD
Cue Energy Resources Limited  CUE.XA $0.1199 0.08 USD
+4.35
$0 0 USD $35.23K 23.32K USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 8.00 $0.02 0.009 USD
Mamba Exploration Limited  M24.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Openn Negotiation Limited  OPN.XA $0.006 0.0039 USD
0
$0 0 USD $418.46K 276.96K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Emperor Energy Limited  EMP.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Energy One Limited  EOL.XA $14.15 9.37 USD
-1.46
$0 0 USD $2.49K 1.65K USD $13.76 9.11 USD $14.15 9.37 USD $0 0 USD 116.94 $0.12 0.08 USD
Ridley Corporation Limited  RIC.XA $2.9 1.92 USD
+1.22
$0 0 USD $18.33K 12.13K USD $2.87 1.9 USD $2.9 1.92 USD $0 0 USD 26.08 $0.11 0.07 USD
Tombador Iron Limited  TI1.XA $0.01 0.0092 USD
0
$0 0 USD $358.77K 237.45K USD $0.01 0.0092 USD $0.02 0.0099 USD $0 0 USD 0 $0 -0.001 USD
Terragen Holdings Limited  TGH.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Wide Open Agriculture Limited  WOA.XA $0.02 0.01 USD
-4.76
$0 0 USD $34K 22.5K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.08 -0.05 USD
Santana Minerals Limited  SMI.XA $0.5999 0.39 USD
+2.15
$0 0 USD $94.85K 62.78K USD $0.5899 0.39 USD $0.5999 0.4 USD $0 0 USD 0 $0 0 USD
Iluka Resources Limited  ILU.XA $3.84 2.54 USD
+3.23
$0 0 USD $232.9K 154.15K USD $3.74 2.48 USD $3.87 2.56 USD $0 0 USD 4.45 $0.86 0.57 USD
Mineral Resources Limited  MIN.XA $24.16 15.99 USD
+1.34
$0 0 USD $150.59K 99.67K USD $23.19 15.35 USD $24.29 16.08 USD $0 0 USD 5.92 $4.08 2.7 USD
Memphasys Limited  MEM.XA $0.004 0.0026 USD
-20
$0 0 USD $2.6M 1.72M USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 -0.001 USD
Clime Capital Limited  CAM.XA $0.7199 0.48 USD
+0.7
$0 0 USD $8.33K 5.51K USD $0.7199 0.48 USD $0.7199 0.48 USD $0 0 USD 7.42 $0.1 0.06 USD
Carnaby Resources Limited  CNB.XA $0.33 0.22 USD
+6.45
$0 0 USD $54.76K 36.24K USD $0.33 0.22 USD $0.34 0.22 USD $0 0 USD 0 -$0.03 -0.01 USD
Delorean Corporation Limited  DEL.XA $0.17 0.11 USD
0
$0 0 USD $22.93K 15.18K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centuria Industrial REIT  CIP.XA $3.18 2.1 USD
+0.16
$0 0 USD $106.9K 70.75K USD $3.15 2.08 USD $3.18 2.1 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Limited  FLT.XA $12.59 8.33 USD
+0.92
$0 0 USD $42.48K 28.11K USD $12.47 8.25 USD $12.73 8.42 USD $0 0 USD 0 -$1.99 -1.3 USD
Viva Energy Group Limited  VEA.XA $2.07 1.37 USD
+1.72
$0 0 USD $332.13K 219.82K USD $2.05 1.36 USD $2.11 1.4 USD $0 0 USD 0 $0 0 USD
DMC Mining Limited  DMM.XA $0.05999 0.04 USD
0
$0 0 USD $53.04K 35.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Athena Resources Limited  AHN.XA $0.005 0.0033 USD
0
$0 0 USD $100K 66.19K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peako Limited  PKO.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Quantum Graphite Limited  QGL.XA $0.46 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABx Group Limited  ABX.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Ambertech Limited  AMO.XA $0.16 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 3.55 $0.05 0.03 USD
Myer Holdings Limited  MYR.XA $0.65 0.43 USD
-0.38
$0 0 USD $172.01K 113.84K USD $0.65 0.43 USD $0.66 0.43 USD $0 0 USD 15.17 $0.04 0.03 USD
Artemis Resources Limited  ARV.XA $0.005499 0.0036 USD
-15.38
$0 0 USD $1.51M 997.76K USD $0.005499 0.0036 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.004 USD
Cokal Limited  CKA.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Eagers Automotive Limited  APE.XA $17.26 11.42 USD
-1.32
$0 0 USD $12.09K 8K USD $17.17 11.36 USD $17.53 11.6 USD $0 0 USD 13.83 $1.25 0.83 USD
Nova Eye Medical Limited  EYE.XA $0.1199 0.08 USD
+4.35
$0 0 USD $63.63K 42.11K USD $0.11 0.07 USD $0.1199 0.08 USD $0 0 USD 0 $0 0 USD
AusQuest Limited  AQD.XA $0.05999 0.04 USD
+1.82
$0 0 USD $147.03K 97.31K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Urbanise.com Limited  UBN.XA $0.8599 0.57 USD
+0.88
$0 0 USD $736 487.13 USD $0.8599 0.57 USD $0.8599 0.57 USD $0 0 USD 0 -$0.11 -0.07 USD
FOS Capital Limited  FOS.XA $0.3099 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beach Energy Limited  BPT.XA $1.34 0.89 USD
+2.87
$0 0 USD $2.36M 1.56M USD $1.33 0.88 USD $1.4 0.93 USD $0 0 USD 7.62 $0.18 0.12 USD
EBOS Group Limited  EBO.XA $33.87 22.41 USD
+0.13
$0 0 USD $5.81K 3.85K USD $33.6 22.24 USD $33.9 22.43 USD $0 0 USD 28.77 $1.18 0.78 USD
Inghams Group Limited  ING.XA $3.8 2.52 USD
-0.52
$0 0 USD $51.65K 34.18K USD $3.79 2.51 USD $3.82 2.53 USD $0 0 USD 16.45 $0.23 0.15 USD
Boss Energy Limited  BOE.XA $4.14 2.74 USD
+12.81
$0 0 USD $931.26K 616.36K USD $3.84 2.54 USD $4.17 2.76 USD $0 0 USD 66.77 $0.06 0.04 USD
EV Resources Limited  EVR.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Actinogen Medical Limited  ACW.XA $0.02 0.01 USD
+5
$0 0 USD $1.75M 1.16M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Imricor Medical Systems, Inc.  IMR.XA $1.6 1.06 USD
+0.31
$0 0 USD $5.9K 3.9K USD $1.58 1.05 USD $1.61 1.06 USD $0 0 USD 0 -$0.22 -0.1 USD
Sky Metals Limited  SKY.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
BETR Entertainment Limited  BBT.XA $0.2899 0.19 USD
-4.92
$0 0 USD $102.14K 67.6K USD $0.2899 0.19 USD $0.3099 0.2 USD $0 0 USD 0 $0 0 USD
Fin Resources Limited  FIN.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Gateway Mining Limited  GML.XA $0.02999 0.02 USD
+6.45
$0 0 USD $16.45K 10.89K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
AVA Risk Group Limited  AVA.XA $0.1 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.67 $0.14 0.1 USD
Coronado Global Resources Inc.  CRN.XA $0.1499 0.1 USD
+1.75
$0 0 USD $2.62M 1.73M USD $0.14 0.09 USD $0.1499 0.1 USD $0 0 USD 0.33 $0.44 0.29 USD
Tungsten Mining NL  TGN.XA $0.07 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Kingston Resources Limited  KSN.XA $0.13 0.09 USD
-1.89
$0 0 USD $407.87K 269.95K USD $0.13 0.08 USD $0.13 0.09 USD $0 0 USD 0 $0 -0.0006 USD
Metrics Master Income Trust  MXT.XA $2.01 1.33 USD
+0.5
$0 0 USD $98.81K 65.4K USD $2 1.32 USD $2.01 1.33 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看