$3.55T
总市值
$123.67B
总容积
BTC 61.33%     ETH 9.14%
比特币主导

交易所:Cboe AU ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RAM Essential Services Property Fund  REP.XA $0.5699 0.38 USD
0
$0 0 USD $42.33K 28.01K USD $0.5699 0.38 USD $0.5699 0.38 USD $0 0 USD 0 $0 0 USD
Wagners Holding Company Limited  WGN.XA $1.91 1.26 USD
0
$0 0 USD $16.12K 10.67K USD $1.82 1.2 USD $1.91 1.26 USD $0 0 USD 26.90 $0.07 0.05 USD
Pilot Energy Limited  PGY.XA $0.006 0.0039 USD
0
$0 0 USD $7.2M 4.77M USD $0.006 0.0039 USD $0.007 0.0046 USD $0 0 USD 0 -$0.01 -0.003 USD
Collins Foods Limited  CKF.XA $7.6 5.03 USD
-0.46
$0 0 USD $16.12K 10.67K USD $7.54 4.99 USD $7.65 5.06 USD $0 0 USD 20.75 $0.37 0.24 USD
Anatara Lifesciences Ltd  ANR.XA $0.005 0.0033 USD
0
$0 0 USD $294.04K 194.61K USD $0.005 0.0033 USD $0.006 0.0039 USD $0 0 USD 0 -$0.03 -0.02 USD
Micro-X Limited  MX1.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.04 -0.02 USD
RocketBoots Limited  ROC.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
Latitude Group Holdings Limited  LFS.XA $1.1 0.72 USD
+0.46
$0 0 USD $2.65K 1.75K USD $1.1 0.72 USD $1.12 0.74 USD $0 0 USD 0 $0 0 USD
GreenTech Metals Limited  GRE.XA $0.05 0.03 USD
+9.09
$0 0 USD $106.91K 70.76K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Limited  WKT.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.008 USD
Nuix Limited  NXL.XA $2.34 1.55 USD
+1.74
$0 0 USD $70.29K 46.52K USD $2.32 1.54 USD $2.38 1.58 USD $0 0 USD 63.24 $0.04 0.02 USD
Betashares Strong Australian Dollar Fund (Hedge Fund)  AUDS.XA $5.84 3.87 USD
+0.86
$0 0 USD $5.52K 3.66K USD $5.84 3.87 USD $5.85 3.87 USD $0 0 USD 0 $0 0 USD
ioneer Ltd  INR.XA $0.1199 0.08 USD
+2.13
$0 0 USD $1.23M 814.33K USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 -$0.01 -0.003 USD
Reliance Worldwide Corporation Limited  RWC.XA $4.37 2.89 USD
+1.51
$0 0 USD $115.95K 76.74K USD $4.36 2.88 USD $4.43 2.93 USD $0 0 USD 17.74 $0.25 0.16 USD
Westar Resources Limited  WSR.XA $0.005 0.0033 USD
0
$0 0 USD $300K 198.56K USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  ALK.XA $0.75 0.49 USD
-0.66
$0 0 USD $302.94K 200.5K USD $0.7399 0.49 USD $0.76 0.5 USD $0 0 USD 5.95 $0.13 0.08 USD
Lindian Resources Limited  LIN.XA $0.13 0.08 USD
0
$0 0 USD $30.47K 20.17K USD $0.13 0.08 USD $0.13 0.08 USD $0 0 USD 0 $0 -0.0006 USD
Lifestyle Communities Limited  LIC.XA $6.88 4.55 USD
+3.3
$0 0 USD $5.75K 3.81K USD $6.67 4.41 USD $6.88 4.55 USD $0 0 USD 6.89 $1 0.66 USD
Orbital Corporation Limited  OEC.XA $0.11 0.07 USD
+15.79
$0 0 USD $15.13K 10.01K USD $0.11 0.07 USD $0.1199 0.08 USD $0 0 USD 0 -$0.15 -0.09 USD
Podium Minerals Limited  POD.XA $0.02999 0.02 USD
+9.68
$0 0 USD $705.99K 467.27K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
Peet Limited  PPC.XA $1.65 1.09 USD
0
$0 0 USD $0 0 USD $1.65 1.09 USD $1.65 1.09 USD $0 0 USD 20.30 $0.08 0.05 USD
Greenvale Energy Ltd  GRV.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.02 -0.01 USD
Nimy Resources Limited  NIM.XA $0.1 0.06 USD
+3.26
$0 0 USD $42.64K 28.22K USD $0.08999 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.02 -0.01 USD
Tissue Repair Ltd  TRP.XA $0.1799 0.12 USD
+5.88
$0 0 USD $43.92K 29.07K USD $0.1799 0.12 USD $0.1799 0.12 USD $0 0 USD 0 $0 0 USD
Aruma Resources Limited  AAJ.XA $0.01 0.0072 USD
+10
$0 0 USD $1.23M 815.29K USD $0.01 0.0066 USD $0.01 0.0072 USD $0 0 USD 0 -$0.02 -0.01 USD
Rubix Resources Limited  RB6.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
XRF Scientific Limited  XRF.XA $1.63 1.08 USD
+1.24
$0 0 USD $800 529.49 USD $1.63 1.08 USD $1.63 1.08 USD $0 0 USD 39.75 $0.04 0.03 USD
Brockman Mining Limited  BCK.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0.02 0.0099 USD $0.02 0.0099 USD $0 0 USD 0 $0 -0.0006 USD
Appen Limited  APX.XA $1.13 0.74 USD
-0.88
$0 0 USD $784.54K 519.26K USD $1.13 0.74 USD $1.18 0.78 USD $0 0 USD 3.42 $0.33 0.22 USD
Blackstone Minerals Limited  BSX.XA $0.08999 0.06 USD
+2.22
$0 0 USD $93.01K 61.56K USD $0.08999 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.06 -0.03 USD
Zimi Limited  ZMM.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.09 -0.06 USD
Nex Metals Explorations Limited  NME.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 -0.001 USD
Amplia Therapeutics Limited  ATX.XA $0.05999 0.04 USD
-4.62
$0 0 USD $173.48K 114.82K USD $0.05999 0.04 USD $0.07 0.05 USD $0 0 USD 0 -$0.03 -0.01 USD
Rent.com.au Limited  RNT.XA $0.02999 0.02 USD
-3.45
$0 0 USD $202.75K 134.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Solis Minerals Ltd.  SLM.XA $0.1 0.07 USD
-4.76
$0 0 USD $15.41K 10.2K USD $0.1 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.06 -0.04 USD
Ventia Services Group Limited  VNT.XA $4.92 3.25 USD
+1.34
$0 0 USD $463.17K 306.55K USD $4.89 3.24 USD $4.93 3.26 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc.  AII.XA $3.44 2.28 USD
0
$0 0 USD $0 0 USD $3.44 2.28 USD $3.44 2.28 USD $0 0 USD 0 $0 0 USD
ARB Corporation Limited  ARB.XA $31.61 20.92 USD
+0.22
$0 0 USD $2.8K 1.85K USD $31.26 20.69 USD $31.75 21.01 USD $0 0 USD 20.12 $1.57 1.04 USD
Earlypay Limited  EPY.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0.2 0.13 USD $0.2 0.13 USD $0 0 USD 4.65 $0.04 0.03 USD
Renegade Exploration Limited  RNX.XA $0.004 0.0026 USD
+14.29
$0 0 USD $11.05M 7.32M USD $0.004 0.0026 USD $0.006 0.0039 USD $0 0 USD 4.00 $0 0.0006 USD
MyState Limited  MYS.XA $4.35 2.88 USD
-0.23
$0 0 USD $2.59K 1.71K USD $4.34 2.87 USD $4.36 2.89 USD $0 0 USD 12.04 $0.36 0.24 USD
Mach7 Technologies Limited  M7T.XA $0.33 0.22 USD
-5.71
$0 0 USD $45.85K 30.35K USD $0.33 0.22 USD $0.3499 0.23 USD $0 0 USD 0 -$0.01 -0.007 USD
Matrix Composites & Engineering Ltd  MCE.XA $0.2099 0.14 USD
0
$0 0 USD $0 0 USD $0.2099 0.14 USD $0.2099 0.14 USD $0 0 USD 0 -$0.24 -0.1 USD
GTN Limited  GTN.XA $0.64 0.42 USD
0
$0 0 USD $0 0 USD $0.64 0.42 USD $0.64 0.42 USD $0 0 USD 70.55 $0.01 0.005 USD
Prestal Holdings Limited  PTL.XA $0.05 0.03 USD
+2.08
$0 0 USD $92.6K 61.28K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 1.08 $0.05 0.03 USD
Vulcan Energy Resources Limited  VUL.XA $4.42 2.93 USD
+3.76
$0 0 USD $16.14K 10.68K USD $4.34 2.87 USD $4.45 2.95 USD $0 0 USD 0 -$0.14 -0.09 USD
TasFoods Limited  TFL.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 -$0.03 -0.02 USD
Riedel Resources Limited  RIE.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
CuFe Ltd  CUF.XA $0.007 0.0046 USD
0
$0 0 USD $153.85K 101.82K USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 $0 -0.001 USD
Field Solutions Holdings Limited  FSG.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 4.59 $0.01 0.003 USD
Genesis Minerals Limited  GMD.XA $4.39 2.9 USD
-3.63
$0 0 USD $552.07K 365.39K USD $4.31 2.85 USD $4.36 2.89 USD $0 0 USD 0 -$0.19 -0.1 USD
Cue Energy Resources Limited  CUE.XA $0.1199 0.08 USD
0
$0 0 USD $9.71K 6.43K USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 7.66 $0.02 0.009 USD
Mamba Exploration Limited  M24.XA $0.01 0.0086 USD
0
$0 0 USD $0 0 USD $0.01 0.0086 USD $0.01 0.0086 USD $0 0 USD 0 $0 0 USD
Openn Negotiation Limited  OPN.XA $0.006 0.0039 USD
0
$0 0 USD $418.46K 276.96K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Emperor Energy Limited  EMP.XA $0.02999 0.02 USD
-3.7
$0 0 USD $39.12K 25.89K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Energy One Limited  EOL.XA $14.74 9.75 USD
-1.37
$0 0 USD $5.2K 3.44K USD $14.68 9.72 USD $15.1 9.99 USD $0 0 USD 121.77 $0.12 0.08 USD
Ridley Corporation Limited  RIC.XA $2.71 1.79 USD
+1.12
$0 0 USD $29.81K 19.73K USD $2.66 1.76 USD $2.71 1.79 USD $0 0 USD 24.41 $0.11 0.07 USD
Tombador Iron Limited  TI1.XA $0.01 0.0092 USD
0
$0 0 USD $358.77K 237.45K USD $0.01 0.0092 USD $0.02 0.0099 USD $0 0 USD 0 $0 -0.001 USD
Terragen Holdings Limited  TGH.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.03 -0.01 USD
Wide Open Agriculture Limited  WOA.XA $0.02 0.01 USD
+5.26
$0 0 USD $5K 3.31K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.08 -0.05 USD
Santana Minerals Limited  SMI.XA $0.5799 0.38 USD
-0.86
$0 0 USD $50.05K 33.13K USD $0.5699 0.38 USD $0.5899 0.39 USD $0 0 USD 0 $0 0 USD
Iluka Resources Limited  ILU.XA $3.85 2.55 USD
+2.4
$0 0 USD $331.6K 219.47K USD $3.79 2.51 USD $3.9 2.58 USD $0 0 USD 4.47 $0.86 0.57 USD
Mineral Resources Limited  MIN.XA $24.9 16.48 USD
+4.75
$0 0 USD $236.91K 156.8K USD $23.58 15.61 USD $25.06 16.59 USD $0 0 USD 6.10 $4.08 2.7 USD
Memphasys Limited  MEM.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 -0.001 USD
Clime Capital Limited  CAM.XA $0.7199 0.47 USD
+1.42
$0 0 USD $27.18K 17.99K USD $0.7099 0.47 USD $0.7099 0.47 USD $0 0 USD 7.37 $0.1 0.06 USD
Carnaby Resources Limited  CNB.XA $0.32 0.21 USD
-1.56
$0 0 USD $28.03K 18.55K USD $0.32 0.21 USD $0.32 0.21 USD $0 0 USD 0 -$0.03 -0.01 USD
Delorean Corporation Limited  DEL.XA $0.17 0.11 USD
+3.03
$0 0 USD $812 537.43 USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
Centuria Industrial REIT  CIP.XA $3.19 2.11 USD
+1.76
$0 0 USD $79.36K 52.52K USD $3.16 2.09 USD $3.19 2.11 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Limited  FLT.XA $13.07 8.65 USD
-0.91
$0 0 USD $30.64K 20.28K USD $13.03 8.62 USD $13.24 8.76 USD $0 0 USD 0 -$1.99 -1.3 USD
Viva Energy Group Limited  VEA.XA $1.97 1.3 USD
+1.94
$0 0 USD $137.05K 90.71K USD $1.94 1.28 USD $1.99 1.32 USD $0 0 USD 0 $0 0 USD
DMC Mining Limited  DMM.XA $0.05999 0.04 USD
0
$0 0 USD $53.04K 35.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Athena Resources Limited  AHN.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
Peako Limited  PKO.XA $0.002 0.0013 USD
-33.33
$0 0 USD $7.25M 4.8M USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.002 USD
ABx Group Limited  ABX.XA $0.04 0.03 USD
+4.76
$0 0 USD $4.16K 2.75K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
Ambertech Limited  AMO.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 3.33 $0.05 0.03 USD
Myer Holdings Limited  MYR.XA $0.6999 0.46 USD
+2.19
$0 0 USD $419.71K 277.79K USD $0.6899 0.46 USD $0.7099 0.47 USD $0 0 USD 16.27 $0.04 0.03 USD
Artemis Resources Limited  ARV.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.004 USD
Cokal Limited  CKA.XA $0.04 0.02 USD
+12.12
$0 0 USD $117.93K 78.06K USD $0.02999 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
Eagers Automotive Limited  APE.XA $17.94 11.87 USD
+0.5
$0 0 USD $12.67K 8.39K USD $17.88 11.83 USD $18.02 11.93 USD $0 0 USD 14.37 $1.25 0.83 USD
Nova Eye Medical Limited  EYE.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 $0 0 USD
AusQuest Limited  AQD.XA $0.05999 0.04 USD
+1.82
$0 0 USD $196.44K 130.02K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Urbanise.com Limited  UBN.XA $0.8499 0.56 USD
+3.03
$0 0 USD $2.49K 1.65K USD $0.8299 0.55 USD $0.8499 0.56 USD $0 0 USD 0 -$0.11 -0.07 USD
Beach Energy Limited  BPT.XA $1.32 0.88 USD
-0.19
$0 0 USD $437.07K 289.28K USD $1.32 0.87 USD $1.35 0.89 USD $0 0 USD 7.51 $0.18 0.12 USD
EBOS Group Limited  EBO.XA $34.58 22.89 USD
-0.09
$0 0 USD $5.74K 3.8K USD $34.56 22.87 USD $35.13 23.25 USD $0 0 USD 29.37 $1.18 0.78 USD
Inghams Group Limited  ING.XA $3.74 2.48 USD
0
$0 0 USD $76.7K 50.76K USD $3.75 2.48 USD $3.76 2.49 USD $0 0 USD 16.19 $0.23 0.15 USD
Boss Energy Limited  BOE.XA $4.01 2.65 USD
+3.89
$0 0 USD $409.37K 270.95K USD $4.01 2.65 USD $4.18 2.77 USD $0 0 USD 64.67 $0.06 0.04 USD
EV Resources Limited  EVR.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 -0.001 USD
Actinogen Medical Limited  ACW.XA $0.02 0.01 USD
+5
$0 0 USD $1.75M 1.16M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Imricor Medical Systems, Inc.  IMR.XA $1.72 1.14 USD
+4.88
$0 0 USD $11.65K 7.71K USD $1.68 1.11 USD $1.75 1.15 USD $0 0 USD 0 -$0.22 -0.1 USD
Sky Metals Limited  SKY.XA $0.05 0.03 USD
-2.17
$0 0 USD $19.7K 13.04K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.01 -0.005 USD
BETR Entertainment Limited  BBT.XA $0.3499 0.23 USD
-1.43
$0 0 USD $23.28K 15.41K USD $0.3499 0.23 USD $0.3499 0.23 USD $0 0 USD 0 $0 0 USD
Fin Resources Limited  FIN.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 -$0.01 -0.007 USD
Gateway Mining Limited  GML.XA $0.02999 0.02 USD
+3.23
$0 0 USD $16.76K 11.09K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
AVA Risk Group Limited  AVA.XA $0.1 0.07 USD
0
$0 0 USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 0.68 $0.14 0.1 USD
Coronado Global Resources Inc.  CRN.XA $0.1799 0.12 USD
-1.37
$0 0 USD $14.96M 9.9M USD $0.1799 0.12 USD $0.23 0.15 USD $0 0 USD 0.41 $0.44 0.29 USD
Tungsten Mining NL  TGN.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.01 -0.004 USD
Kingston Resources Limited  KSN.XA $0.13 0.08 USD
0
$0 0 USD $283.82K 187.85K USD $0.13 0.08 USD $0.13 0.09 USD $0 0 USD 0 $0 -0.0006 USD
Metrics Master Income Trust  MXT.XA $2 1.32 USD
-0.5
$0 0 USD $151.31K 100.15K USD $2 1.32 USD $2.01 1.33 USD $0 0 USD 0 $0 0 USD
Aldoro Resources Limited  ARN.XA $0.3099 0.21 USD
+1.64
$0 0 USD $63.21K 41.84K USD $0.2999 0.2 USD $0.3099 0.21 USD $0 0 USD 0 -$0.04 -0.02 USD
Fluence Corporation Limited  FLC.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看