$3.57T
总市值
$131.39B
总容积
BTC 61.01%     ETH 9.38%
比特币主导

交易所:Cboe AU ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RAM Essential Services Property Fund  REP.XA $0.5699 0.37 USD
-0.88
$0 0 USD $65.29K 43.21K USD $0.5699 0.37 USD $0.5699 0.38 USD $0 0 USD 0 $0 0 USD
Wagners Holding Company Limited  WGN.XA $1.96 1.3 USD
+2.59
$0 0 USD $28.43K 18.81K USD $1.82 1.2 USD $2 1.32 USD $0 0 USD 27.59 $0.07 0.05 USD
Pilot Energy Limited  PGY.XA $0.007 0.0046 USD
+16.67
$0 0 USD $13.68M 9.05M USD $0.006 0.0039 USD $0.007 0.0046 USD $0 0 USD 0 -$0.01 -0.003 USD
Collins Foods Limited  CKF.XA $7.63 5.05 USD
-0.03
$0 0 USD $89.63K 59.32K USD $7.54 4.99 USD $7.66 5.07 USD $0 0 USD 20.84 $0.37 0.24 USD
Anatara Lifesciences Ltd  ANR.XA $0.005 0.0033 USD
0
$0 0 USD $1.26M 836.61K USD $0.005 0.0033 USD $0.006 0.0039 USD $0 0 USD 0 -$0.03 -0.02 USD
Micro-X Limited  MX1.XA $0.05 0.03 USD
-2
$0 0 USD $20.2K 13.37K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.04 -0.02 USD
RocketBoots Limited  ROC.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
Latitude Group Holdings Limited  LFS.XA $1.1 0.72 USD
+0.46
$0 0 USD $9.19K 6.08K USD $1.1 0.72 USD $1.12 0.74 USD $0 0 USD 0 $0 0 USD
GreenTech Metals Limited  GRE.XA $0.05 0.03 USD
+2.27
$0 0 USD $152.45K 100.9K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Limited  WKT.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.008 USD
Nuix Limited  NXL.XA $2.3 1.52 USD
+0.06
$0 0 USD $180.5K 119.47K USD $2.29 1.51 USD $2.38 1.58 USD $0 0 USD 62.19 $0.04 0.02 USD
Betashares Strong Australian Dollar Fund (Hedge Fund)  AUDS.XA $5.83 3.86 USD
+0.69
$0 0 USD $18.7K 12.38K USD $5.81 3.85 USD $5.87 3.89 USD $0 0 USD 0 $0 0 USD
ioneer Ltd  INR.XA $0.1199 0.08 USD
+0.77
$0 0 USD $2.73M 1.8M USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 -$0.01 -0.003 USD
Reliance Worldwide Corporation Limited  RWC.XA $4.32 2.86 USD
+0.47
$0 0 USD $401.63K 265.82K USD $4.3 2.85 USD $4.43 2.93 USD $0 0 USD 17.56 $0.25 0.16 USD
Westar Resources Limited  WSR.XA $0.005 0.0033 USD
0
$0 0 USD $320K 211.79K USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  ALK.XA $0.7299 0.48 USD
-2.63
$0 0 USD $818.16K 541.5K USD $0.7299 0.48 USD $0.76 0.5 USD $0 0 USD 5.84 $0.13 0.08 USD
Lindian Resources Limited  LIN.XA $0.13 0.08 USD
0
$0 0 USD $482.26K 319.18K USD $0.13 0.08 USD $0.13 0.09 USD $0 0 USD 0 $0 -0.0006 USD
Lifestyle Communities Limited  LIC.XA $6.65 4.4 USD
-0.22
$0 0 USD $28.73K 19.01K USD $6.58 4.36 USD $6.9 4.57 USD $0 0 USD 6.65 $1 0.66 USD
Orbital Corporation Limited  OEC.XA $0.11 0.07 USD
+10.53
$0 0 USD $55.8K 36.93K USD $0.11 0.07 USD $0.1199 0.08 USD $0 0 USD 0 -$0.15 -0.09 USD
Podium Minerals Limited  POD.XA $0.02999 0.02 USD
+9.68
$0 0 USD $1.84M 1.22M USD $0.02999 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
Peet Limited  PPC.XA $1.63 1.08 USD
-0.94
$0 0 USD $3.72K 2.46K USD $1.62 1.07 USD $1.66 1.1 USD $0 0 USD 20.11 $0.08 0.05 USD
Greenvale Energy Ltd  GRV.XA $0.04 0.03 USD
0
$0 0 USD $7.7K 5.09K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.02 -0.01 USD
Nimy Resources Limited  NIM.XA $0.08999 0.06 USD
-1.63
$0 0 USD $323.51K 214.11K USD $0.08999 0.06 USD $0.1 0.06 USD $0 0 USD 0 -$0.02 -0.01 USD
Tissue Repair Ltd  TRP.XA $0.1799 0.12 USD
+5.88
$0 0 USD $43.92K 29.07K USD $0.1799 0.12 USD $0.1799 0.12 USD $0 0 USD 0 $0 0 USD
Aruma Resources Limited  AAJ.XA $0.01 0.0072 USD
+10
$0 0 USD $1.23M 815.29K USD $0.01 0.0066 USD $0.01 0.0072 USD $0 0 USD 0 -$0.02 -0.01 USD
Rubix Resources Limited  RB6.XA $0.08 0.05 USD
+10.67
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
XRF Scientific Limited  XRF.XA $1.56 1.03 USD
-3.42
$0 0 USD $8.07K 5.34K USD $1.55 1.02 USD $1.63 1.08 USD $0 0 USD 37.92 $0.04 0.03 USD
Brockman Mining Limited  BCK.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0.02 0.0099 USD $0.02 0.0099 USD $0 0 USD 0 $0 -0.0006 USD
Appen Limited  APX.XA $1.1 0.73 USD
-3.41
$0 0 USD $2.51M 1.66M USD $1.09 0.72 USD $1.18 0.78 USD $0 0 USD 3.34 $0.33 0.22 USD
Blackstone Minerals Limited  BSX.XA $0.08999 0.06 USD
+3.33
$0 0 USD $500.14K 331.02K USD $0.08 0.05 USD $0.1 0.06 USD $0 0 USD 0 -$0.06 -0.03 USD
Zimi Limited  ZMM.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.09 -0.06 USD
Nex Metals Explorations Limited  NME.XA $0.02 0.02 USD
-1.67
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 -0.001 USD
Amplia Therapeutics Limited  ATX.XA $0.05999 0.04 USD
-10.77
$0 0 USD $445.21K 294.67K USD $0.05999 0.04 USD $0.07 0.05 USD $0 0 USD 0 -$0.03 -0.01 USD
Rent.com.au Limited  RNT.XA $0.02999 0.02 USD
-3.45
$0 0 USD $382.88K 253.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Solis Minerals Ltd.  SLM.XA $0.1 0.06 USD
-6.67
$0 0 USD $93.56K 61.92K USD $0.1 0.06 USD $0.11 0.07 USD $0 0 USD 0 -$0.06 -0.04 USD
Ventia Services Group Limited  VNT.XA $4.93 3.26 USD
+1.6
$0 0 USD $557.52K 369K USD $4.89 3.23 USD $4.93 3.26 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc.  AII.XA $3.48 2.3 USD
+1.17
$0 0 USD $4.2K 2.78K USD $3.48 2.3 USD $3.5 2.32 USD $0 0 USD 0 $0 0 USD
ARB Corporation Limited  ARB.XA $31.56 20.89 USD
+0.06
$0 0 USD $83.66K 55.37K USD $31.26 20.69 USD $31.75 21.01 USD $0 0 USD 20.08 $1.57 1.04 USD
Earlypay Limited  EPY.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0.2 0.13 USD $0.2 0.13 USD $0 0 USD 4.65 $0.04 0.03 USD
Renegade Exploration Limited  RNX.XA $0.004499 0.0029 USD
+28.57
$0 0 USD $12.15M 8.04M USD $0.004 0.0026 USD $0.006 0.0039 USD $0 0 USD 4.49 $0 0.0006 USD
MyState Limited  MYS.XA $4.31 2.85 USD
-1.16
$0 0 USD $200.78K 132.88K USD $4.29 2.84 USD $4.37 2.89 USD $0 0 USD 11.93 $0.36 0.24 USD
Mach7 Technologies Limited  M7T.XA $0.33 0.22 USD
-5.71
$0 0 USD $109.36K 72.38K USD $0.33 0.22 USD $0.3499 0.23 USD $0 0 USD 0 -$0.01 -0.007 USD
Matrix Composites & Engineering Ltd  MCE.XA $0.2099 0.14 USD
0
$0 0 USD $0 0 USD $0.2099 0.14 USD $0.2099 0.14 USD $0 0 USD 0 -$0.24 -0.1 USD
GTN Limited  GTN.XA $0.64 0.42 USD
+0.79
$0 0 USD $4.3K 2.85K USD $0.64 0.42 USD $0.66 0.44 USD $0 0 USD 71.11 $0.01 0.005 USD
Prestal Holdings Limited  PTL.XA $0.05 0.03 USD
+6.25
$0 0 USD $92.75K 61.39K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 1.13 $0.05 0.03 USD
Vulcan Energy Resources Limited  VUL.XA $4.33 2.86 USD
+1.55
$0 0 USD $73.7K 48.78K USD $4.28 2.83 USD $4.45 2.95 USD $0 0 USD 0 -$0.14 -0.09 USD
TasFoods Limited  TFL.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 -$0.03 -0.02 USD
Riedel Resources Limited  RIE.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
CuFe Ltd  CUF.XA $0.007 0.0046 USD
0
$0 0 USD $153.85K 101.82K USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 $0 -0.001 USD
Field Solutions Holdings Limited  FSG.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 4.59 $0.01 0.003 USD
Genesis Minerals Limited  GMD.XA $4.49 2.97 USD
-1.29
$0 0 USD $1.67M 1.1M USD $4.31 2.85 USD $4.51 2.98 USD $0 0 USD 0 -$0.19 -0.1 USD
Cue Energy Resources Limited  CUE.XA $0.1199 0.08 USD
0
$0 0 USD $30.18K 19.98K USD $0.11 0.07 USD $0.1199 0.08 USD $0 0 USD 7.66 $0.02 0.009 USD
Mamba Exploration Limited  M24.XA $0.01 0.0086 USD
0
$0 0 USD $0 0 USD $0.01 0.0086 USD $0.01 0.0086 USD $0 0 USD 0 $0 0 USD
Openn Negotiation Limited  OPN.XA $0.006 0.0039 USD
0
$0 0 USD $418.46K 276.96K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Emperor Energy Limited  EMP.XA $0.02999 0.02 USD
-3.7
$0 0 USD $39.12K 25.89K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Energy One Limited  EOL.XA $15 9.93 USD
+0.42
$0 0 USD $14.14K 9.36K USD $14.68 9.72 USD $15.1 9.99 USD $0 0 USD 123.99 $0.12 0.08 USD
Ridley Corporation Limited  RIC.XA $2.66 1.76 USD
-0.68
$0 0 USD $171.74K 113.67K USD $2.65 1.75 USD $2.72 1.8 USD $0 0 USD 23.98 $0.11 0.07 USD
Tombador Iron Limited  TI1.XA $0.01 0.0092 USD
0
$0 0 USD $358.77K 237.45K USD $0.01 0.0092 USD $0.02 0.0099 USD $0 0 USD 0 $0 -0.001 USD
Terragen Holdings Limited  TGH.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.03 -0.01 USD
Wide Open Agriculture Limited  WOA.XA $0.02 0.01 USD
0
$0 0 USD $220.19K 145.73K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.08 -0.05 USD
Santana Minerals Limited  SMI.XA $0.6199 0.41 USD
+6.33
$0 0 USD $164.17K 108.66K USD $0.5699 0.38 USD $0.6199 0.41 USD $0 0 USD 0 $0 0 USD
Iluka Resources Limited  ILU.XA $3.77 2.5 USD
+0.37
$0 0 USD $1.08M 713.77K USD $3.77 2.49 USD $3.9 2.58 USD $0 0 USD 4.38 $0.86 0.57 USD
Mineral Resources Limited  MIN.XA $24.9 16.48 USD
+4.77
$0 0 USD $542.03K 358.74K USD $23.58 15.61 USD $25.34 16.77 USD $0 0 USD 6.10 $4.08 2.7 USD
Memphasys Limited  MEM.XA $0.004 0.0026 USD
-20
$0 0 USD $10.05K 6.65K USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 -0.001 USD
Clime Capital Limited  CAM.XA $0.7099 0.47 USD
+0.71
$0 0 USD $37.57K 24.86K USD $0.7099 0.47 USD $0.7199 0.47 USD $0 0 USD 7.31 $0.1 0.06 USD
Carnaby Resources Limited  CNB.XA $0.32 0.21 USD
-1.47
$0 0 USD $213.37K 141.22K USD $0.3099 0.21 USD $0.34 0.23 USD $0 0 USD 0 -$0.03 -0.01 USD
Delorean Corporation Limited  DEL.XA $0.16 0.11 USD
-3.03
$0 0 USD $58.64K 38.81K USD $0.16 0.11 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
Centuria Industrial REIT  CIP.XA $3.15 2.09 USD
+0.68
$0 0 USD $579.77K 383.73K USD $3.15 2.08 USD $3.19 2.11 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Limited  FLT.XA $13.28 8.79 USD
+0.67
$0 0 USD $79.69K 52.75K USD $13.03 8.62 USD $13.31 8.81 USD $0 0 USD 0 -$1.99 -1.3 USD
Viva Energy Group Limited  VEA.XA $1.96 1.3 USD
+1.7
$0 0 USD $926.61K 613.28K USD $1.94 1.28 USD $1.99 1.32 USD $0 0 USD 0 $0 0 USD
DMC Mining Limited  DMM.XA $0.05999 0.04 USD
0
$0 0 USD $53.04K 35.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Athena Resources Limited  AHN.XA $0.005 0.0033 USD
0
$0 0 USD $1 0.66 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
Peako Limited  PKO.XA $0.002 0.0013 USD
-33.33
$0 0 USD $7.38M 4.89M USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.002 USD
ABx Group Limited  ABX.XA $0.04 0.03 USD
+4.76
$0 0 USD $5.37K 3.55K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
Ambertech Limited  AMO.XA $0.16 0.11 USD
+6.67
$0 0 USD $7.69K 5.09K USD $0.16 0.11 USD $0.16 0.11 USD $0 0 USD 3.55 $0.05 0.03 USD
Myer Holdings Limited  MYR.XA $0.6899 0.45 USD
+0.13
$0 0 USD $1.34M 884.2K USD $0.6899 0.45 USD $0.7099 0.47 USD $0 0 USD 15.95 $0.04 0.03 USD
Artemis Resources Limited  ARV.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.004 USD
Cokal Limited  CKA.XA $0.04 0.02 USD
+9.09
$0 0 USD $117.93K 78.06K USD $0.02999 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
Eagers Automotive Limited  APE.XA $17.91 11.85 USD
+0.33
$0 0 USD $32.88K 21.76K USD $17.79 11.77 USD $18.02 11.93 USD $0 0 USD 14.34 $1.25 0.83 USD
Nova Eye Medical Limited  EYE.XA $0.13 0.08 USD
+6.38
$0 0 USD $3.98K 2.63K USD $0.1199 0.08 USD $0.13 0.08 USD $0 0 USD 0 $0 0 USD
AusQuest Limited  AQD.XA $0.05999 0.04 USD
+5.45
$0 0 USD $862.55K 570.88K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Urbanise.com Limited  UBN.XA $0.8399 0.56 USD
+1.82
$0 0 USD $5.37K 3.56K USD $0.8299 0.55 USD $0.8499 0.56 USD $0 0 USD 0 -$0.11 -0.07 USD
Beach Energy Limited  BPT.XA $1.33 0.88 USD
+0.39
$0 0 USD $2.52M 1.66M USD $1.32 0.87 USD $1.35 0.89 USD $0 0 USD 7.55 $0.18 0.12 USD
EBOS Group Limited  EBO.XA $34.28 22.69 USD
-0.94
$0 0 USD $12.54K 8.3K USD $34.23 22.66 USD $35.13 23.25 USD $0 0 USD 29.12 $1.18 0.78 USD
Inghams Group Limited  ING.XA $3.75 2.48 USD
+0.3
$0 0 USD $217.08K 143.67K USD $3.74 2.47 USD $3.76 2.49 USD $0 0 USD 16.23 $0.23 0.15 USD
Boss Energy Limited  BOE.XA $3.91 2.59 USD
+1.25
$0 0 USD $1.17M 775.64K USD $3.89 2.57 USD $4.18 2.77 USD $0 0 USD 63.03 $0.06 0.04 USD
EV Resources Limited  EVR.XA $0.007 0.0046 USD
+40
$0 0 USD $2.72M 1.8M USD $0.006 0.0039 USD $0.007 0.0046 USD $0 0 USD 0 $0 -0.001 USD
Actinogen Medical Limited  ACW.XA $0.02 0.01 USD
+5
$0 0 USD $2.92M 1.93M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Imricor Medical Systems, Inc.  IMR.XA $1.69 1.12 USD
+2.84
$0 0 USD $16.3K 10.79K USD $1.68 1.11 USD $1.75 1.15 USD $0 0 USD 0 -$0.22 -0.1 USD
Sky Metals Limited  SKY.XA $0.05 0.03 USD
-2.17
$0 0 USD $33.73K 22.32K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.01 -0.005 USD
BETR Entertainment Limited  BBT.XA $0.34 0.23 USD
-2.86
$0 0 USD $56.76K 37.56K USD $0.33 0.22 USD $0.3499 0.23 USD $0 0 USD 0 $0 0 USD
Fin Resources Limited  FIN.XA $0.005 0.0033 USD
0
$0 0 USD $290K 191.94K USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 -$0.01 -0.007 USD
Gateway Mining Limited  GML.XA $0.02999 0.02 USD
0
$0 0 USD $76.76K 50.81K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
AVA Risk Group Limited  AVA.XA $0.1 0.06 USD
-2.02
$0 0 USD $35.05K 23.2K USD $0.1 0.06 USD $0.1 0.06 USD $0 0 USD 0.67 $0.14 0.1 USD
Coronado Global Resources Inc.  CRN.XA $0.17 0.11 USD
-8.99
$0 0 USD $35.2M 23.3M USD $0.16 0.1 USD $0.23 0.15 USD $0 0 USD 0.37 $0.44 0.29 USD
Tungsten Mining NL  TGN.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.01 -0.004 USD
Kingston Resources Limited  KSN.XA $0.13 0.08 USD
0
$0 0 USD $486.29K 321.86K USD $0.1199 0.08 USD $0.13 0.09 USD $0 0 USD 0 $0 -0.0006 USD
Metrics Master Income Trust  MXT.XA $2.01 1.33 USD
+0.16
$0 0 USD $656.21K 434.32K USD $1.99 1.32 USD $2.01 1.33 USD $0 0 USD 0 $0 0 USD
Aldoro Resources Limited  ARN.XA $0.3099 0.2 USD
0
$0 0 USD $64.67K 42.8K USD $0.2999 0.2 USD $0.3099 0.21 USD $0 0 USD 0 -$0.04 -0.02 USD
Fluence Corporation Limited  FLC.XA $0.04 0.03 USD
0
$0 0 USD $28.66K 18.97K USD $0.04 0.02 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看