交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 澳大利亚 (1723)
Cboe AU (1723)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAM Essential Services Property Fund REP.XA | $0.5699 0.38 USD |
0
|
$0 0 USD | $42.33K 28.01K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.XA | $1.91 1.26 USD |
0
|
$0 0 USD | $16.12K 10.67K USD | $1.82 1.2 USD | $1.91 1.26 USD | $0 0 USD | 26.90 | $0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $7.2M 4.77M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | $7.6 5.03 USD |
-0.46
|
$0 0 USD | $16.12K 10.67K USD | $7.54 4.99 USD | $7.65 5.06 USD | $0 0 USD | 20.75 | $0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $294.04K 194.61K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Latitude Group Holdings Limited LFS.XA | $1.1 0.72 USD |
+0.46
|
$0 0 USD | $2.65K 1.75K USD | $1.1 0.72 USD | $1.12 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.XA | $0.05 0.03 USD |
+9.09
|
$0 0 USD | $106.91K 70.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Nuix Limited NXL.XA | $2.34 1.55 USD |
+1.74
|
$0 0 USD | $70.29K 46.52K USD | $2.32 1.54 USD | $2.38 1.58 USD | $0 0 USD | 63.24 | $0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | $5.84 3.87 USD |
+0.86
|
$0 0 USD | $5.52K 3.66K USD | $5.84 3.87 USD | $5.85 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ioneer Ltd INR.XA | $0.1199 0.08 USD |
+2.13
|
$0 0 USD | $1.23M 814.33K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4.37 2.89 USD |
+1.51
|
$0 0 USD | $115.95K 76.74K USD | $4.36 2.88 USD | $4.43 2.93 USD | $0 0 USD | 17.74 | $0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $300K 198.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.XA | $0.75 0.49 USD |
-0.66
|
$0 0 USD | $302.94K 200.5K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $0 0 USD | 5.95 | $0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $30.47K 20.17K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | $6.88 4.55 USD |
+3.3
|
$0 0 USD | $5.75K 3.81K USD | $6.67 4.41 USD | $6.88 4.55 USD | $0 0 USD | 6.89 | $1 0.66 USD | |
| Orbital Corporation Limited OEC.XA | $0.11 0.07 USD |
+15.79
|
$0 0 USD | $15.13K 10.01K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Podium Minerals Limited POD.XA | $0.02999 0.02 USD |
+9.68
|
$0 0 USD | $705.99K 467.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Peet Limited PPC.XA | $1.65 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1.65 1.09 USD | $1.65 1.09 USD | $0 0 USD | 20.30 | $0.08 0.05 USD | |
| Greenvale Energy Ltd GRV.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | $0.1 0.06 USD |
+3.26
|
$0 0 USD | $42.64K 28.22K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | $0.1799 0.12 USD |
+5.88
|
$0 0 USD | $43.92K 29.07K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $1.23M 815.29K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.XA | $1.63 1.08 USD |
+1.24
|
$0 0 USD | $800 529.49 USD | $1.63 1.08 USD | $1.63 1.08 USD | $0 0 USD | 39.75 | $0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Appen Limited APX.XA | $1.13 0.74 USD |
-0.88
|
$0 0 USD | $784.54K 519.26K USD | $1.13 0.74 USD | $1.18 0.78 USD | $0 0 USD | 3.42 | $0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | $0.08999 0.06 USD |
+2.22
|
$0 0 USD | $93.01K 61.56K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | $0.05999 0.04 USD |
-4.62
|
$0 0 USD | $173.48K 114.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | $0.02999 0.02 USD |
-3.45
|
$0 0 USD | $202.75K 134.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | $0.1 0.07 USD |
-4.76
|
$0 0 USD | $15.41K 10.2K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | $4.92 3.25 USD |
+1.34
|
$0 0 USD | $463.17K 306.55K USD | $4.89 3.24 USD | $4.93 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.XA | $3.44 2.28 USD |
0
|
$0 0 USD | $0 0 USD | $3.44 2.28 USD | $3.44 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ARB Corporation Limited ARB.XA | $31.61 20.92 USD |
+0.22
|
$0 0 USD | $2.8K 1.85K USD | $31.26 20.69 USD | $31.75 21.01 USD | $0 0 USD | 20.12 | $1.57 1.04 USD | |
| Earlypay Limited EPY.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 4.65 | $0.04 0.03 USD | |
| Renegade Exploration Limited RNX.XA | $0.004 0.0026 USD |
+14.29
|
$0 0 USD | $11.05M 7.32M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $0 0 USD | 4.00 | $0 0.0006 USD | |
| MyState Limited MYS.XA | $4.35 2.88 USD |
-0.23
|
$0 0 USD | $2.59K 1.71K USD | $4.34 2.87 USD | $4.36 2.89 USD | $0 0 USD | 12.04 | $0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | $0.33 0.22 USD |
-5.71
|
$0 0 USD | $45.85K 30.35K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| GTN Limited GTN.XA | $0.64 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0.64 0.42 USD | $0.64 0.42 USD | $0 0 USD | 70.55 | $0.01 0.005 USD | |
| Prestal Holdings Limited PTL.XA | $0.05 0.03 USD |
+2.08
|
$0 0 USD | $92.6K 61.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 1.08 | $0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | $4.42 2.93 USD |
+3.76
|
$0 0 USD | $16.14K 10.68K USD | $4.34 2.87 USD | $4.45 2.95 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Riedel Resources Limited RIE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| CuFe Ltd CUF.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $153.85K 101.82K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Field Solutions Holdings Limited FSG.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 4.59 | $0.01 0.003 USD | |
| Genesis Minerals Limited GMD.XA | $4.39 2.9 USD |
-3.63
|
$0 0 USD | $552.07K 365.39K USD | $4.31 2.85 USD | $4.36 2.89 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $9.71K 6.43K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 7.66 | $0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.XA | $0.02999 0.02 USD |
-3.7
|
$0 0 USD | $39.12K 25.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Energy One Limited EOL.XA | $14.74 9.75 USD |
-1.37
|
$0 0 USD | $5.2K 3.44K USD | $14.68 9.72 USD | $15.1 9.99 USD | $0 0 USD | 121.77 | $0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | $2.71 1.79 USD |
+1.12
|
$0 0 USD | $29.81K 19.73K USD | $2.66 1.76 USD | $2.71 1.79 USD | $0 0 USD | 24.41 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.XA | $0.5799 0.38 USD |
-0.86
|
$0 0 USD | $50.05K 33.13K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILU.XA | $3.85 2.55 USD |
+2.4
|
$0 0 USD | $331.6K 219.47K USD | $3.79 2.51 USD | $3.9 2.58 USD | $0 0 USD | 4.47 | $0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | $24.9 16.48 USD |
+4.75
|
$0 0 USD | $236.91K 156.8K USD | $23.58 15.61 USD | $25.06 16.59 USD | $0 0 USD | 6.10 | $4.08 2.7 USD | |
| Memphasys Limited MEM.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Clime Capital Limited CAM.XA | $0.7199 0.47 USD |
+1.42
|
$0 0 USD | $27.18K 17.99K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $0 0 USD | 7.37 | $0.1 0.06 USD | |
| Carnaby Resources Limited CNB.XA | $0.32 0.21 USD |
-1.56
|
$0 0 USD | $28.03K 18.55K USD | $0.32 0.21 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | $0.17 0.11 USD |
+3.03
|
$0 0 USD | $812 537.43 USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $3.19 2.11 USD |
+1.76
|
$0 0 USD | $79.36K 52.52K USD | $3.16 2.09 USD | $3.19 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | $13.07 8.65 USD |
-0.91
|
$0 0 USD | $30.64K 20.28K USD | $13.03 8.62 USD | $13.24 8.76 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | $1.97 1.3 USD |
+1.94
|
$0 0 USD | $137.05K 90.71K USD | $1.94 1.28 USD | $1.99 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Peako Limited PKO.XA | $0.002 0.0013 USD |
-33.33
|
$0 0 USD | $7.25M 4.8M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ABx Group Limited ABX.XA | $0.04 0.03 USD |
+4.76
|
$0 0 USD | $4.16K 2.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 3.33 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.6999 0.46 USD |
+2.19
|
$0 0 USD | $419.71K 277.79K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $0 0 USD | 16.27 | $0.04 0.03 USD | |
| Artemis Resources Limited ARV.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | $0.04 0.02 USD |
+12.12
|
$0 0 USD | $117.93K 78.06K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | $17.94 11.87 USD |
+0.5
|
$0 0 USD | $12.67K 8.39K USD | $17.88 11.83 USD | $18.02 11.93 USD | $0 0 USD | 14.37 | $1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.05999 0.04 USD |
+1.82
|
$0 0 USD | $196.44K 130.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.XA | $0.8499 0.56 USD |
+3.03
|
$0 0 USD | $2.49K 1.65K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Beach Energy Limited BPT.XA | $1.32 0.88 USD |
-0.19
|
$0 0 USD | $437.07K 289.28K USD | $1.32 0.87 USD | $1.35 0.89 USD | $0 0 USD | 7.51 | $0.18 0.12 USD | |
| EBOS Group Limited EBO.XA | $34.58 22.89 USD |
-0.09
|
$0 0 USD | $5.74K 3.8K USD | $34.56 22.87 USD | $35.13 23.25 USD | $0 0 USD | 29.37 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.74 2.48 USD |
0
|
$0 0 USD | $76.7K 50.76K USD | $3.75 2.48 USD | $3.76 2.49 USD | $0 0 USD | 16.19 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $4.01 2.65 USD |
+3.89
|
$0 0 USD | $409.37K 270.95K USD | $4.01 2.65 USD | $4.18 2.77 USD | $0 0 USD | 64.67 | $0.06 0.04 USD | |
| EV Resources Limited EVR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $1.75M 1.16M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.72 1.14 USD |
+4.88
|
$0 0 USD | $11.65K 7.71K USD | $1.68 1.11 USD | $1.75 1.15 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Sky Metals Limited SKY.XA | $0.05 0.03 USD |
-2.17
|
$0 0 USD | $19.7K 13.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BETR Entertainment Limited BBT.XA | $0.3499 0.23 USD |
-1.43
|
$0 0 USD | $23.28K 15.41K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | $0.02999 0.02 USD |
+3.23
|
$0 0 USD | $16.76K 11.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0.68 | $0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | $0.1799 0.12 USD |
-1.37
|
$0 0 USD | $14.96M 9.9M USD | $0.1799 0.12 USD | $0.23 0.15 USD | $0 0 USD | 0.41 | $0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $283.82K 187.85K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | $2 1.32 USD |
-0.5
|
$0 0 USD | $151.31K 100.15K USD | $2 1.32 USD | $2.01 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.XA | $0.3099 0.21 USD |
+1.64
|
$0 0 USD | $63.21K 41.84K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Fluence Corporation Limited FLC.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||