国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1628)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wagners Holding Company Limited WGN.XA | A$3.53 2.33 USD |
+0.06
|
A$0.00 0 USD | A$60.90K 40.3K USD | A$3.49 2.31 USD | A$3.56 2.35 USD | A$0.00 0 USD | 49.67 | A$0.07 0.05 USD | ||
| Collins Foods Limited CKF.XA | A$11.63 7.7 USD |
+1.32
|
A$0.00 0 USD | A$54.43K 36.02K USD | A$11.50 7.61 USD | A$11.65 7.71 USD | A$0.00 0 USD | 31.77 | A$0.37 0.24 USD | ||
| Nuix Limited NXL.XA | A$1.96 1.3 USD |
+0.09
|
A$0.00 0 USD | A$269.70K 178.5K USD | A$1.94 1.28 USD | A$1.99 1.31 USD | A$0.00 0 USD | 52.88 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$5.89 3.9 USD |
-0.17
|
A$0.00 0 USD | A$1.12K 739.96 USD | A$5.89 3.9 USD | A$5.91 3.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$4.27 2.82 USD |
+1.24
|
A$0.00 0 USD | A$246.75K 163.32K USD | A$4.16 2.75 USD | A$4.27 2.83 USD | A$0.00 0 USD | 17.34 | A$0.25 0.16 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.71 3.78 USD |
-0.22
|
A$0.00 0 USD | A$23.35K 15.45K USD | A$5.66 3.75 USD | A$5.74 3.8 USD | A$0.00 0 USD | 5.71 | A$1.00 0.66 USD | ||
| Vista Group International Limited VGL.XA | A$2.26 1.5 USD |
-0.88
|
A$0.00 0 USD | A$14.09K 9.32K USD | A$2.24 1.48 USD | A$2.29 1.52 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Peet Limited PPC.XA | A$2.02 1.33 USD |
-0.71
|
A$0.00 0 USD | A$58.27K 38.57K USD | A$2.00 1.32 USD | A$2.04 1.35 USD | A$0.00 0 USD | 24.88 | A$0.08 0.05 USD | ||
| XRF Scientific Limited XRF.XA | A$1.95 1.29 USD |
+1.57
|
A$0.00 0 USD | A$8.91K 5.9K USD | A$1.91 1.26 USD | A$1.96 1.29 USD | A$0.00 0 USD | 47.43 | A$0.04 0.03 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.89 3.9 USD |
-0.04
|
A$0.00 0 USD | A$188.23K 124.58K USD | A$5.83 3.86 USD | A$5.90 3.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$34.48 22.82 USD |
+2.12
|
A$0.00 0 USD | A$14.09K 9.33K USD | A$33.70 22.3 USD | A$34.74 22.99 USD | A$0.00 0 USD | 21.94 | A$1.57 1.04 USD | ||
| MyState Limited MYS.XA | A$4.46 2.95 USD |
+0.67
|
A$0.00 0 USD | A$33.11K 21.91K USD | A$4.43 2.93 USD | A$4.48 2.97 USD | A$0.00 0 USD | 12.35 | A$0.36 0.24 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$6.07 4.02 USD |
+1.02
|
A$0.00 0 USD | A$115.26K 76.28K USD | A$6.04 4 USD | A$6.23 4.12 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.67 4.41 USD |
-1.05
|
A$0.00 0 USD | A$482.54K 319.37K USD | A$6.62 4.38 USD | A$6.78 4.49 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.XA | A$17.61 11.66 USD |
+2.57
|
A$0.00 0 USD | A$1.64K 1.08K USD | A$17.41 11.52 USD | A$17.68 11.7 USD | A$0.00 0 USD | 145.54 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.64 1.74 USD |
+2.18
|
A$0.00 0 USD | A$137.69K 91.13K USD | A$2.58 1.71 USD | A$2.67 1.76 USD | A$0.00 0 USD | 23.74 | A$0.11 0.07 USD | ||
| GoviEx Uranium Inc. TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$358.77K 237.45K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Iluka Resources Limited ILU.XA | A$6.49 4.29 USD |
-0.98
|
A$0.00 0 USD | A$545.55K 361.08K USD | A$6.47 4.28 USD | A$6.59 4.36 USD | A$0.00 0 USD | 7.54 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$49.07 32.48 USD |
+2.34
|
A$0.00 0 USD | A$37.49K 24.81K USD | A$47.72 31.58 USD | A$49.41 32.7 USD | A$0.00 0 USD | 12.02 | A$4.08 2.7 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.41 2.26 USD |
-1.13
|
A$0.00 0 USD | A$204.45K 135.32K USD | A$3.41 2.26 USD | A$3.45 2.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$13.60 9 USD |
+7.29
|
A$0.00 0 USD | A$694.74K 459.82K USD | A$12.84 8.5 USD | A$13.75 9.1 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.12 1.4 USD |
+1.47
|
A$0.00 0 USD | A$1.20M 793.28K USD | A$2.07 1.37 USD | A$2.14 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eagers Automotive Limited APE.XA | A$28.27 18.71 USD |
-4.46
|
A$0.00 0 USD | A$52.46K 34.72K USD | A$28.09 18.59 USD | A$29.40 19.46 USD | A$0.00 0 USD | 22.65 | A$1.25 0.83 USD | ||
| Beach Energy Limited BPT.XA | A$1.18 0.78 USD |
-1.67
|
A$0.00 0 USD | A$2.39M 1.58M USD | A$1.17 0.78 USD | A$1.20 0.79 USD | A$0.00 0 USD | 6.69 | A$0.18 0.12 USD | ||
| EBOS Group Limited EBO.XA | A$24.85 16.45 USD |
+1.47
|
A$0.00 0 USD | A$8.40K 5.56K USD | A$24.70 16.35 USD | A$25.00 16.55 USD | A$0.00 0 USD | 21.11 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.47 1.63 USD |
+1.23
|
A$0.00 0 USD | A$149.38K 98.87K USD | A$2.45 1.62 USD | A$2.48 1.64 USD | A$0.00 0 USD | 10.69 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.63 1.08 USD |
+4.08
|
A$0.00 0 USD | A$634.32K 419.83K USD | A$1.55 1.03 USD | A$1.64 1.08 USD | A$0.00 0 USD | 26.27 | A$0.06 0.04 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.50 0.99 USD |
+1.01
|
A$0.00 0 USD | A$3.59K 2.38K USD | A$1.48 0.98 USD | A$1.50 0.99 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.94 1.28 USD |
-0.47
|
A$0.00 0 USD | A$1.38M 910.34K USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aurizon Holdings Limited AZJ.XA | A$3.57 2.36 USD |
+0.7
|
A$0.00 0 USD | A$1.23M 814.65K USD | A$3.53 2.34 USD | A$3.57 2.36 USD | A$0.00 0 USD | 9.24 | A$0.39 0.26 USD | ||
| IVE Group Limited IGL.XA | A$2.83 1.87 USD |
+1.01
|
A$0.00 0 USD | A$7.94K 5.25K USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$0.00 0 USD | 17.03 | A$0.17 0.11 USD | ||
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.66K 49.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lendlease Group LLC.XA | A$5.22 3.46 USD |
+0.64
|
A$0.00 0 USD | A$125.88K 83.32K USD | A$5.18 3.43 USD | A$5.23 3.46 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$1.38 0.91 USD |
+3.25
|
A$0.00 0 USD | A$11.46K 7.58K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$0.00 0 USD | 32.81 | A$0.04 0.03 USD | ||
| Charter Hall Group CHC.XA | A$24.93 16.5 USD |
-0.56
|
A$0.00 0 USD | A$201.13K 133.12K USD | A$24.69 16.34 USD | A$25.11 16.62 USD | A$0.00 0 USD | 13.85 | A$1.80 1.19 USD | ||
| Mirrabooka Investments Limited MIR.XA | A$3.16 2.09 USD |
-0.94
|
A$0.00 0 USD | A$3.32K 2.2K USD | A$3.15 2.08 USD | A$3.19 2.11 USD | A$0.00 0 USD | 75.23 | A$0.04 0.03 USD | ||
| Metcash Limited MTS.XA | A$3.68 2.44 USD |
-2.01
|
A$0.00 0 USD | A$2.91M 1.92M USD | A$3.68 2.43 USD | A$3.71 2.46 USD | A$0.00 0 USD | 15.41 | A$0.24 0.16 USD | ||
| James Hardie Industries plc JHX.XA | A$30.48 20.17 USD |
+2
|
A$0.00 0 USD | A$144.84K 95.86K USD | A$29.95 19.82 USD | A$30.56 20.23 USD | A$0.00 0 USD | 20.59 | A$1.48 0.98 USD | ||
| Austal Limited ASB.XA | A$6.54 4.33 USD |
-0.55
|
A$0.00 0 USD | A$178.82K 118.35K USD | A$6.40 4.24 USD | A$6.59 4.36 USD | A$0.00 0 USD | 32.07 | A$0.20 0.14 USD | ||
| Big River Industries Limited BRI.XA | A$1.30 0.86 USD |
-0.18
|
A$0.00 0 USD | A$8.30K 5.49K USD | A$1.30 0.86 USD | A$1.34 0.89 USD | A$0.00 0 USD | 6.09 | A$0.21 0.14 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$3.22 2.13 USD |
+0.31
|
A$0.00 0 USD | A$22.65K 14.99K USD | A$3.21 2.12 USD | A$3.25 2.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rio Tinto Group RIO.XA | A$132.15 87.46 USD |
-0.31
|
A$0.00 0 USD | A$111.46K 73.77K USD | A$131.19 86.83 USD | A$132.69 87.82 USD | A$0.00 0 USD | 7.11 | A$18.58 12.3 USD | ||
| Universal Store Holdings Limited UNI.XA | A$8.65 5.72 USD |
+0.3
|
A$0.00 0 USD | A$23.89K 15.81K USD | A$8.58 5.68 USD | A$8.70 5.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$5.50 3.64 USD |
+3.39
|
A$0.00 0 USD | A$326.93K 216.38K USD | A$5.23 3.46 USD | A$5.51 3.65 USD | A$0.00 0 USD | 35.03 | A$0.16 0.1 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.69 1.78 USD |
-0.08
|
A$0.00 0 USD | A$688.11K 455.43K USD | A$2.66 1.76 USD | A$2.70 1.78 USD | A$0.00 0 USD | 47.15 | A$0.06 0.04 USD | ||
| Web Travel Group Limited WEB.XA | A$4.74 3.14 USD |
+4.16
|
A$0.00 0 USD | A$1.43M 945.55K USD | A$4.54 3 USD | A$4.80 3.18 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Orthocell Limited OCC.XA | A$1.08 0.71 USD |
+1.42
|
A$0.00 0 USD | A$138.51K 91.67K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SiteMinder Limited SDR.XA | A$6.53 4.32 USD |
+0.22
|
A$0.00 0 USD | A$99.67K 65.97K USD | A$6.52 4.32 USD | A$6.62 4.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GenusPlus Group Ltd GNP.XA | A$6.54 4.33 USD |
-0.25
|
A$0.00 0 USD | A$13.39K 8.86K USD | A$6.49 4.3 USD | A$6.59 4.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elders Limited ELD.XA | A$7.37 4.88 USD |
-0.15
|
A$0.00 0 USD | A$120.26K 79.59K USD | A$7.30 4.83 USD | A$7.44 4.92 USD | A$0.00 0 USD | 6.68 | A$1.10 0.73 USD | ||
| South32 Limited S32.XA | A$3.22 2.13 USD |
-0.13
|
A$0.00 0 USD | A$1.95M 1.29M USD | A$3.17 2.1 USD | A$3.24 2.14 USD | A$0.00 0 USD | 13.47 | A$0.24 0.16 USD | ||
| Orora Limited ORA.XA | A$2.22 1.47 USD |
-0.33
|
A$0.00 0 USD | A$1.15M 758.96K USD | A$2.22 1.47 USD | A$2.24 1.48 USD | A$0.00 0 USD | 14.34 | A$0.16 0.1 USD | ||
| Monadelphous Group Limited MND.XA | A$26.90 17.8 USD |
-0.85
|
A$0.00 0 USD | A$34.20K 22.64K USD | A$26.61 17.61 USD | A$27.16 17.98 USD | A$0.00 0 USD | 56.39 | A$0.48 0.32 USD | ||
| Emerald Resources NL EMR.XA | A$5.30 3.51 USD |
+0.66
|
A$0.00 0 USD | A$135.90K 89.95K USD | A$5.26 3.48 USD | A$5.36 3.54 USD | A$0.00 0 USD | 884.11 | A$0.01 0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$9.66 6.39 USD |
+3.95
|
A$0.00 0 USD | A$63.30K 41.9K USD | A$9.26 6.13 USD | A$9.69 6.41 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$23.78 15.74 USD |
+1.7
|
A$0.00 0 USD | A$16.46K 10.89K USD | A$23.28 15.41 USD | A$23.84 15.78 USD | A$0.00 0 USD | 24.95 | A$0.95 0.63 USD | ||
| Magellan Financial Group Limited MFG.XA | A$9.49 6.28 USD |
+0.59
|
A$0.00 0 USD | A$65.16K 43.12K USD | A$9.36 6.19 USD | A$9.50 6.29 USD | A$0.00 0 USD | 5.55 | A$1.71 1.13 USD | ||
| Helloworld Travel Limited HLO.XA | A$1.78 1.17 USD |
+0.57
|
A$0.00 0 USD | A$15.99K 10.58K USD | A$1.77 1.17 USD | A$1.77 1.17 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Pepper Money Limited PPM.XA | A$2.46 1.63 USD |
-1.31
|
A$0.00 0 USD | A$27.87K 18.44K USD | A$2.44 1.61 USD | A$2.49 1.64 USD | A$0.00 0 USD | 2.85 | A$0.86 0.57 USD | ||
| Orica Limited ORI.XA | A$23.83 15.77 USD |
+0.97
|
A$0.00 0 USD | A$141.08K 93.38K USD | A$23.50 15.55 USD | A$23.92 15.83 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
| Generation Development Group Limited GDG.XA | A$6.61 4.37 USD |
-0.32
|
A$0.00 0 USD | A$116.50K 77.11K USD | A$6.54 4.33 USD | A$6.69 4.43 USD | A$0.00 0 USD | 314.71 | A$0.02 0.01 USD | ||
| Suncorp Group Limited SUN.XA | A$17.56 11.62 USD |
-3.58
|
A$0.00 0 USD | A$364.39K 241.17K USD | A$17.54 11.61 USD | A$17.98 11.9 USD | A$0.00 0 USD | 25.26 | A$0.70 0.46 USD | ||
| Deterra Royalties Limited DRR.XA | A$4.06 2.68 USD |
+0.14
|
A$0.00 0 USD | A$178.79K 118.33K USD | A$4.02 2.66 USD | A$4.07 2.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$2.85 1.89 USD |
+0.35
|
A$0.00 0 USD | A$255.11K 168.85K USD | A$2.83 1.87 USD | A$2.85 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ANZ Group Holdings Limited ANZ.XA | A$34.60 22.9 USD |
-1.37
|
A$0.00 0 USD | A$268.64K 177.8K USD | A$34.57 22.88 USD | A$35.00 23.17 USD | A$0.00 0 USD | 15.43 | A$2.24 1.48 USD | ||
| EVT Limited EVT.XA | A$13.85 9.16 USD |
-0.96
|
A$0.00 0 USD | A$15.20K 10.06K USD | A$13.82 9.15 USD | A$14.17 9.38 USD | A$0.00 0 USD | 49.27 | A$0.28 0.19 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$5.42 3.59 USD |
+0.95
|
A$0.00 0 USD | A$220.96K 146.24K USD | A$5.36 3.55 USD | A$5.43 3.59 USD | A$0.00 0 USD | 9.08 | A$0.60 0.4 USD | ||
| Baby Bunting Group Limited BBN.XA | A$2.76 1.82 USD |
-1.94
|
A$0.00 0 USD | A$17.13K 11.34K USD | A$2.72 1.8 USD | A$2.84 1.88 USD | A$0.00 0 USD | 20.56 | A$0.13 0.09 USD | ||
| Elsight Limited ELS.XA | A$1.86 1.23 USD |
+4.65
|
A$0.00 0 USD | A$52.40K 34.68K USD | A$1.75 1.16 USD | A$1.87 1.24 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| WHSP Holdings Limited SOL.XA | A$37.73 24.97 USD |
+0.85
|
A$0.00 0 USD | A$18.60K 12.31K USD | A$37.23 24.64 USD | A$37.79 25.01 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Service Stream Limited SSM.XA | A$2.24 1.48 USD |
-0.03
|
A$0.00 0 USD | A$109.70K 72.6K USD | A$2.21 1.46 USD | A$2.25 1.49 USD | A$0.00 0 USD | 60.52 | A$0.04 0.02 USD | ||
| Lycopodium Limited LYL.XA | A$12.74 8.43 USD |
+0.32
|
A$0.00 0 USD | A$6.39K 4.23K USD | A$12.61 8.35 USD | A$12.77 8.45 USD | A$0.00 0 USD | 21.66 | A$0.59 0.39 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.65 1.09 USD |
+3.82
|
A$0.00 0 USD | A$623.01K 412.34K USD | A$1.59 1.05 USD | A$1.66 1.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Cogstate Limited CGS.XA | A$2.58 1.71 USD |
+1.09
|
A$0.00 0 USD | A$29.44K 19.49K USD | A$2.48 1.64 USD | A$2.59 1.71 USD | A$0.00 0 USD | 35.31 | A$0.07 0.05 USD | ||
| Hansen Technologies Limited HSN.XA | A$5.80 3.84 USD |
-0.91
|
A$0.00 0 USD | A$48.86K 32.34K USD | A$5.77 3.82 USD | A$5.88 3.89 USD | A$0.00 0 USD | 19.38 | A$0.30 0.2 USD | ||
| Smart Parking Limited SPZ.XA | A$1.40 0.93 USD |
+6.51
|
A$0.00 0 USD | A$1.21M 801.93K USD | A$1.29 0.85 USD | A$1.41 0.93 USD | A$0.00 0 USD | 175.07 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$9.08 6.01 USD |
-1.69
|
A$0.00 0 USD | A$27.81K 18.41K USD | A$9.06 6 USD | A$9.24 6.12 USD | A$0.00 0 USD | 49.61 | A$0.18 0.12 USD | ||
| EBR Systems, Inc. EBR.XA | A$1.06 0.7 USD |
+4.01
|
A$0.00 0 USD | A$342.77K 226.86K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lynch Group Holdings Limited LGL.XA | A$2.16 1.43 USD |
+0.47
|
A$0.00 0 USD | A$2.32M 1.54M USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$0.00 0 USD | 8.48 | A$0.25 0.17 USD | ||
| Platinum Capital Limited PMC.XA | A$1.73 1.15 USD |
-1.14
|
A$0.00 0 USD | A$16.05K 10.62K USD | A$1.73 1.15 USD | A$1.73 1.15 USD | A$0.00 0 USD | 13.83 | A$0.13 0.08 USD | ||
| Jumbo Interactive Limited JIN.XA | A$10.73 7.1 USD |
+1.33
|
A$0.00 0 USD | A$23.20K 15.36K USD | A$10.64 7.04 USD | A$10.82 7.16 USD | A$0.00 0 USD | 22.40 | A$0.48 0.32 USD | ||
| Eastern Metals Limited EMS.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Codan Limited CDA.XA | A$30.89 20.45 USD |
+0.69
|
A$0.00 0 USD | A$45.21K 29.92K USD | A$30.54 20.21 USD | A$30.96 20.49 USD | A$0.00 0 USD | 56.58 | A$0.55 0.36 USD | ||
| BlueScope Steel Limited BSL.XA | A$24.34 16.11 USD |
+2.77
|
A$0.00 0 USD | A$175.04K 115.85K USD | A$23.53 15.57 USD | A$24.46 16.19 USD | A$0.00 0 USD | 4.91 | A$4.96 3.28 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.89 1.25 USD |
+2.34
|
A$0.00 0 USD | A$4.38K 2.9K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| New Hope Corporation Limited NHC.XA | A$3.83 2.54 USD |
+1.39
|
A$0.00 0 USD | A$461.56K 305.48K USD | A$3.78 2.5 USD | A$3.85 2.54 USD | A$0.00 0 USD | 7.27 | A$0.53 0.35 USD | ||
| Atlas Arteria Limited ALX.XA | A$5.01 3.32 USD |
-0.61
|
A$0.00 0 USD | A$1.06M 704.01K USD | A$4.99 3.3 USD | A$5.05 3.34 USD | A$0.00 0 USD | 26.25 | A$0.19 0.13 USD | ||
| Civmec Limited CVL.XA | A$1.40 0.92 USD |
-0.71
|
A$0.00 0 USD | A$13.90K 9.2K USD | A$1.39 0.92 USD | A$1.40 0.92 USD | A$0.00 0 USD | 16.60 | A$0.08 0.06 USD | ||
| Westpac Banking Corporation WBC.XA | A$37.71 24.96 USD |
-0.27
|
A$0.00 0 USD | A$174.76K 115.66K USD | A$37.60 24.89 USD | A$37.92 25.1 USD | A$0.00 0 USD | 27.64 | A$1.36 0.9 USD | ||
| Liberty Financial Group Limited LFG.XA | A$4.18 2.77 USD |
+0.72
|
A$0.00 0 USD | A$917.00 606.92 USD | A$4.11 2.72 USD | A$4.20 2.78 USD | A$0.00 0 USD | 6.05 | A$0.69 0.46 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| WAM Research Limited WAX.XA | A$1.25 0.82 USD |
+1.22
|
A$0.00 0 USD | A$45.03K 29.81K USD | A$1.22 0.81 USD | A$1.26 0.83 USD | A$0.00 0 USD | 7.41 | A$0.17 0.11 USD | ||
| HUB24 Limited HUB.XA | A$103.89 68.76 USD |
-0.62
|
A$0.00 0 USD | A$11.49K 7.61K USD | A$102.72 67.99 USD | A$104.63 69.25 USD | A$0.00 0 USD | 614.73 | A$0.17 0.11 USD | ||
| Bank of Queensland Limited BOQ.XA | A$6.45 4.27 USD |
-0.3
|
A$0.00 0 USD | A$185.90K 123.04K USD | A$6.42 4.25 USD | A$6.46 4.28 USD | A$0.00 0 USD | 10.45 | A$0.62 0.41 USD | ||
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Catapult Sports Ltd CAT.XA | A$5.41 3.58 USD |
+0.35
|
A$0.00 0 USD | A$282.82K 187.19K USD | A$5.28 3.49 USD | A$5.49 3.63 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||