BEL 20 价格走势图
过去24小时内的前5名涨幅最大者
| ABI.BR | Anheuser-Busch InBev SA/NV | +2.9% | |
|---|---|---|---|
| PROX.BR | Proximus PLC | +2.88% | |
| UCB.BR | UCB SA | +2.62% | |
| ARGX.BR | argenx SE | +2.09% | |
| AED.BR | Aedifica NV/SA | +1.61% |
过去24小时内的前5名跌幅最大者
| MELE.BR | Melexis NV | -4.43% | |
|---|---|---|---|
| APAM.AS | Aperam S.A. | -3.82% | |
| UMI.BR | Umicore SA | -3.19% | |
| ONTEX.BR | Ontex Group NV | -2.04% | |
| BE0974362940.SG | Barco N.V. | -1.49% |
BEL 20 BFX 财务与交易概览
| BEL 20指数价格 | 5597.92 EUR |
| 昨日收盘价 | 5546.61 EUR |
| 开盘价 | 5540.72 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 5540.72 - 5612.18 EUR |
| 52 周价格范围 | 4774.82 - 5905.83 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 4.89M EUR |
交易信息
BEL 20 指数价格历史
| 52 周最高 | 5905.83 EUR |
| 52 周最低 | 4774.82 EUR |
| 50 天移动平均线 | 5706.34 EUR |
| 200 天移动平均线 | 5526.23 EUR |
BFX Index Statistics
| 平均成交量（3 个月） | 4.89M EUR |
| 平均每日成交量（10 天） | 5.25M EUR |
BEL 20指数问答
什么是当前的BFX指数价格？
BEL 20 BFX指数今天的价格是5597.92 EUR。
如何购买BEL 20指数？
您可以在Brussels交易所购买BFX指数。请联系您的财务顾问以选择经纪商。
BEL 20指数的股票代码是什么？
BEL 20指数的股票代码是BFX。
BEL 20指数包含多少个成分？
BEL 20指数包含37个成分。
BEL 20指数属于哪个国家？
BEL 20指数所属国家是比利时。
BEL 20指数属于哪个交易所？
BEL 20指数所属交易所是Brussels。
BEL 20 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€73.08 84.36 USD |
+2.9
|
€143.90B 166.11B USD | €626.33K 722.99K USD | €71.52 82.56 USD | €73.20 84.5 USD | €143.90B 166.11B USD | 18.26 | €4.00 4.62 USD |
|
argenx SE
ARGX.BR
BE
|
€761.80 879.37 USD |
+2.09
|
€47.91B 55.3B USD | €38.49K 44.43K USD | €733.80 847.05 USD | €762.60 880.3 USD | €47.91B 55.3B USD | 32.61 | €23.36 26.97 USD |
|
KBC Group NV
KBC.BR
BE
|
€120.05 138.58 USD |
-1.15
|
€47.62B 54.97B USD | €105.32K 121.58K USD | €119.40 137.83 USD | €121.55 140.31 USD | €47.62B 54.97B USD | 13.27 | €9.04 10.44 USD |
|
UCB SA
UCB.BR
BE
|
€207.30 239.29 USD |
+2.62
|
€39.52B 45.62B USD | €71.60K 82.65K USD | €201.70 232.83 USD | €207.70 239.76 USD | €39.52B 45.62B USD | 17.94 | €11.55 13.33 USD |
|
ageas SA/NV
AGS.BR
BE
|
€73.80 85.19 USD |
+0.27
|
€15.44B 17.82B USD | €69.78K 80.55K USD | €73.55 84.9 USD | €74.85 86.4 USD | €15.44B 17.82B USD | 7.59 | €9.72 11.22 USD |
|
Elia Group SA/NV
ELI.BR
BE
|
€123.10 142.1 USD |
+1.48
|
€13.44B 15.51B USD | €29.27K 33.79K USD | €122.00 140.83 USD | €124.40 143.6 USD | €13.44B 15.51B USD | 21.00 | €5.86 6.76 USD |
|
Sofina Société Anonyme
SOF.BR
BE
|
€257.80 297.59 USD |
+1.02
|
€9.11B 10.51B USD | €7.60K 8.77K USD | €253.00 292.05 USD | €258.40 298.28 USD | €9.11B 10.51B USD | 6.62 | €38.93 44.94 USD |
|
D'Ieteren Group SA
DIE.BR
BE
|
€173.10 199.82 USD |
+0.46
|
€9.10B 10.51B USD | €27.01K 31.17K USD | €173.00 199.7 USD | €176.50 203.74 USD | €9.10B 10.51B USD | 21.29 | €8.13 9.38 USD |
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€259.40 299.43 USD |
-1.37
|
€8.48B 9.79B USD | €13.36K 15.43K USD | €259.20 299.2 USD | €264.40 305.21 USD | €8.48B 9.79B USD | 12.91 | €20.09 23.19 USD |
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€71.65 82.71 USD |
+0.92
|
€8.44B 9.74B USD | €27.62K 31.88K USD | €70.70 81.61 USD | €71.95 83.05 USD | €8.44B 9.74B USD | 0 | -€2.41 -2.7 USD |
|
Aedifica NV/SA
AED.BR
BE
|
€63.10 72.84 USD |
+1.61
|
€5.27B 6.08B USD | €54.06K 62.4K USD | €62.70 72.38 USD | €63.55 73.36 USD | €5.27B 6.08B USD | 6.27 | €10.06 11.61 USD |
|
Umicore SA
UMI.BR
BE
|
€20.04 23.13 USD |
-3.19
|
€4.82B 5.57B USD | €79.47K 91.74K USD | €19.95 23.03 USD | €20.38 23.53 USD | €4.82B 5.57B USD | 9.82 | €2.04 2.35 USD |
|
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD |
Aperam S.A.
APAM.AS
NL
|
€37.24 42.99 USD |
-3.82
|
€2.70B 3.12B USD | €56.85K 65.62K USD | €37.24 42.99 USD | €38.46 44.4 USD | €2.70B 3.12B USD | 21.28 | €1.75 2.02 USD |
|
Solvay SA
SOLB.BR
BE
|
€24.80 28.63 USD |
-0.48
|
€2.59B 2.99B USD | €83.56K 96.45K USD | €24.80 28.63 USD | €25.12 29 USD | €2.59B 2.99B USD | 826.66 | €0.03 0.03 USD |
|
Melexis NV
MELE.BR
BE
|
€56.15 64.82 USD |
-4.43
|
€2.21B 2.55B USD | €41.91K 48.38K USD | €55.50 64.07 USD | €56.95 65.74 USD | €2.21B 2.55B USD | 22.46 | €2.50 2.89 USD |
|
Proximus PLC
PROX.BR
BE
|
€5.91 6.82 USD |
+2.88
|
€1.91B 2.2B USD | €82.67K 95.43K USD | €5.77 6.66 USD | €5.91 6.82 USD | €1.91B 2.2B USD | 5.27 | €1.12 1.29 USD |
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD |
|
Ontex Group NV
ONTEX.BR
BE
|
€1.82 2.1 USD |
-2.04
|
€145.59M 168.07M USD | €134.67K 155.46K USD | €1.81 2.09 USD | €1.90 2.19 USD | €145.59M 168.07M USD | 0 | -€1.59 -1.8 USD |
Warehouses De Pauw S.C.A.
BE0974349814.SG
DE
|
€19.42 22.42 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €19.15 22.11 USD | €19.49 22.5 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
