BEL 20 价格走势图
过去24小时内的前5名涨幅最大者
| PROX.BR | Proximus PLC | +2.7% | |
|---|---|---|---|
| ABI.BR | Anheuser-Busch InBev SA/NV | +2.31% | |
| DIE.BR | D'Ieteren Group SA | +2.03% | |
| UCB.BR | UCB SA | +2.03% | |
| ELI.BR | Elia Group SA/NV | +1.9% |
过去24小时内的前5名跌幅最大者
| MELE.BR | Melexis NV | -4.34% | |
|---|---|---|---|
| APAM.AS | Aperam S.A. | -2.58% | |
| UMI.BR | Umicore SA | -1.74% | |
| ONTEX.BR | Ontex Group NV | -1.51% | |
| BE0974362940.SG | Barco N.V. | -1.21% |
BEL 20 BFX 财务与交易概览
| BEL 20指数价格 | 5593.77 EUR |
| 昨日收盘价 | 5546.61 EUR |
| 开盘价 | 5540.72 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 5540.72 - 5612.18 EUR |
| 52 周价格范围 | 4774.82 - 5905.83 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 4.89M EUR |
交易信息
BEL 20 指数价格历史
| 52 周最高 | 5905.83 EUR |
| 52 周最低 | 4774.82 EUR |
| 50 天移动平均线 | 5706.34 EUR |
| 200 天移动平均线 | 5526.23 EUR |
BFX Index Statistics
| 平均成交量（3 个月） | 4.89M EUR |
| 平均每日成交量（10 天） | 5.25M EUR |
BEL 20指数问答
什么是当前的BFX指数价格？
BEL 20 BFX指数今天的价格是5593.77 EUR。
如何购买BEL 20指数？
您可以在Brussels交易所购买BFX指数。请联系您的财务顾问以选择经纪商。
BEL 20指数的股票代码是什么？
BEL 20指数的股票代码是BFX。
BEL 20指数包含多少个成分？
BEL 20指数包含37个成分。
BEL 20指数属于哪个国家？
BEL 20指数所属国家是比利时。
BEL 20指数属于哪个交易所？
BEL 20指数所属交易所是Brussels。
BEL 20 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.66 83.87 USD |
+2.31
|
€143.08B 165.16B USD | €465.28K 537.08K USD | €71.52 82.56 USD | €73.20 84.5 USD | €143.08B 165.16B USD | 18.16 | €4.00 4.62 USD |
|
KBC Group NV
KBC.BR
BE
|
€120.65 139.27 USD |
-0.66
|
€47.86B 55.25B USD | €93.57K 108.01K USD | €119.40 137.83 USD | €121.55 140.31 USD | €47.86B 55.25B USD | 13.34 | €9.04 10.44 USD |
|
argenx SE
ARGX.BR
BE
|
€751.40 867.37 USD |
+0.7
|
€47.25B 54.55B USD | €22.40K 25.86K USD | €733.80 847.05 USD | €753.60 869.91 USD | €47.25B 54.55B USD | 32.16 | €23.36 26.97 USD |
|
UCB SA
UCB.BR
BE
|
€206.10 237.91 USD |
+2.03
|
€39.30B 45.36B USD | €63.38K 73.16K USD | €201.70 232.83 USD | €206.90 238.83 USD | €39.30B 45.36B USD | 17.84 | €11.55 13.33 USD |
|
ageas SA/NV
AGS.BR
BE
|
€74.40 85.88 USD |
+1.09
|
€15.57B 17.97B USD | €61.93K 71.48K USD | €73.55 84.9 USD | €74.85 86.4 USD | €15.57B 17.97B USD | 7.65 | €9.72 11.22 USD |
|
Elia Group SA/NV
ELI.BR
BE
|
€123.60 142.68 USD |
+1.9
|
€13.49B 15.57B USD | €26.97K 31.13K USD | €122.00 140.83 USD | €124.40 143.6 USD | €13.49B 15.57B USD | 21.09 | €5.86 6.76 USD |
|
D'Ieteren Group SA
DIE.BR
BE
|
€175.80 202.93 USD |
+2.03
|
€9.24B 10.67B USD | €24.71K 28.53K USD | €173.00 199.7 USD | €176.50 203.74 USD | €9.24B 10.67B USD | 21.62 | €8.13 9.38 USD |
|
Sofina Société Anonyme
SOF.BR
BE
|
€258.40 298.28 USD |
+1.25
|
€9.13B 10.54B USD | €7.18K 8.29K USD | €253.00 292.05 USD | €258.40 298.28 USD | €9.13B 10.54B USD | 6.63 | €38.93 44.94 USD |
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.60 301.97 USD |
-0.53
|
€8.55B 9.87B USD | €10.55K 12.17K USD | €260.60 300.82 USD | €264.40 305.21 USD | €8.55B 9.87B USD | 13.02 | €20.09 23.19 USD |
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€71.80 82.88 USD |
+1.13
|
€8.45B 9.76B USD | €24.54K 28.33K USD | €70.70 81.61 USD | €71.95 83.05 USD | €8.45B 9.76B USD | 0 | -€2.41 -2.7 USD |
|
Aedifica NV/SA
AED.BR
BE
|
€63.20 72.95 USD |
+1.77
|
€5.28B 6.09B USD | €45.41K 52.42K USD | €62.70 72.38 USD | €63.55 73.36 USD | €5.28B 6.09B USD | 6.28 | €10.06 11.61 USD |
|
Umicore SA
UMI.BR
BE
|
€20.34 23.48 USD |
-1.74
|
€4.90B 5.65B USD | €68.80K 79.41K USD | €19.95 23.03 USD | €20.38 23.53 USD | €4.90B 5.65B USD | 9.97 | €2.04 2.35 USD |
|
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD |
Aperam S.A.
APAM.AS
NL
|
€37.72 43.54 USD |
-2.58
|
€2.73B 3.16B USD | €50.90K 58.76K USD | €37.70 43.52 USD | €38.46 44.4 USD | €2.73B 3.16B USD | 21.55 | €1.75 2.02 USD |
|
Solvay SA
SOLB.BR
BE
|
€25.08 28.95 USD |
+0.64
|
€2.62B 3.02B USD | €73.23K 84.53K USD | €24.86 28.7 USD | €25.12 29 USD | €2.62B 3.02B USD | 836.00 | €0.03 0.03 USD |
|
Melexis NV
MELE.BR
BE
|
€56.20 64.87 USD |
-4.34
|
€2.21B 2.55B USD | €38.70K 44.68K USD | €55.50 64.07 USD | €56.95 65.74 USD | €2.21B 2.55B USD | 22.48 | €2.50 2.89 USD |
|
Proximus PLC
PROX.BR
BE
|
€5.90 6.81 USD |
+2.7
|
€1.91B 2.2B USD | €77.08K 88.98K USD | €5.77 6.66 USD | €5.91 6.82 USD | €1.91B 2.2B USD | 5.26 | €1.12 1.29 USD |
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD |
|
Ontex Group NV
ONTEX.BR
BE
|
€1.83 2.11 USD |
-1.51
|
€146.39M 168.99M USD | €128.02K 147.77K USD | €1.81 2.09 USD | €1.90 2.19 USD | €146.39M 168.99M USD | 0 | -€1.59 -1.8 USD |
Warehouses De Pauw S.C.A.
BE0974349814.SG
DE
|
€19.43 22.43 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €19.15 22.11 USD | €19.49 22.5 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
