BEL 20 价格走势图
过去24小时内的前5名涨幅最大者
| APAM.AS | Aperam S.A. | +1.61% | |
|---|---|---|---|
| ELI.BR | Elia Group SA/NV | +1.25% | |
| SOLB.BR | Solvay SA | +1.05% | |
| BE0974349814.SG | Warehouses De Pauw S.C.A. | +1.04% | |
| AED.BR | Aedifica NV/SA | +0.89% |
过去24小时内的前5名跌幅最大者
| MELE.BR | Melexis NV | -2.31% | |
|---|---|---|---|
| DIE.BR | D'Ieteren Group SA | -0.64% | |
| AGS.BR | ageas SA/NV | -0.48% | |
| KBC.BR | KBC Group NV | -0.29% | |
| GBLB.BR | Groupe Bruxelles Lambert SA | -0.07% |
BEL 20 BFX 财务与交易概览
| BEL 20指数价格 | 5511.97 EUR |
| 昨日收盘价 | 5496.41 EUR |
| 开盘价 | 5498.25 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 5484.46 - 5540.85 EUR |
| 52 周价格范围 | 4774.82 - 5905.83 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 4.87M EUR |
交易信息
BEL 20 指数价格历史
| 52 周最高 | 5905.83 EUR |
| 52 周最低 | 4774.82 EUR |
| 50 天移动平均线 | 5710.93 EUR |
| 200 天移动平均线 | 5524.06 EUR |
BFX Index Statistics
| 平均成交量（3 个月） | 4.87M EUR |
| 平均每日成交量（10 天） | 5.41M EUR |
BEL 20指数问答
什么是当前的BFX指数价格？
BEL 20 BFX指数今天的价格是5511.97 EUR。
如何购买BEL 20指数？
您可以在Brussels交易所购买BFX指数。请联系您的财务顾问以选择经纪商。
BEL 20指数的股票代码是什么？
BEL 20指数的股票代码是BFX。
BEL 20指数包含多少个成分？
BEL 20指数包含37个成分。
BEL 20指数属于哪个国家？
BEL 20指数所属国家是比利时。
BEL 20指数属于哪个交易所？
BEL 20指数所属交易所是Brussels。
BEL 20 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€70.80 81.73 USD |
+0.08
|
€139.41B 160.93B USD | €272.04K 314.02K USD | €70.13 80.95 USD | €71.14 82.12 USD | €139.41B 160.93B USD | 17.78 | €3.98 4.59 USD |
|
KBC Group NV
KBC.BR
BE
|
€120.95 139.62 USD |
-0.29
|
€47.98B 55.38B USD | €72.22K 83.37K USD | €120.50 139.1 USD | €121.70 140.48 USD | €47.98B 55.38B USD | 13.39 | €9.03 10.42 USD |
|
argenx SE
ARGX.BR
BE
|
€723.40 835.05 USD |
+0.67
|
€45.49B 52.51B USD | €11.23K 12.96K USD | €714.40 824.66 USD | €728.20 840.59 USD | €45.49B 52.51B USD | 32.16 | €22.49 25.96 USD |
|
UCB SA
UCB.BR
BE
|
€198.75 229.42 USD |
+0.43
|
€37.89B 43.74B USD | €25.51K 29.45K USD | €197.45 227.92 USD | €200.40 231.33 USD | €37.89B 43.74B USD | 17.55 | €11.32 13.07 USD |
|
ageas SA/NV
AGS.BR
BE
|
€73.05 84.32 USD |
-0.48
|
€15.28B 17.64B USD | €23.02K 26.57K USD | €72.90 84.15 USD | €73.50 84.84 USD | €15.28B 17.64B USD | 7.60 | €9.60 11.08 USD |
|
Elia Group SA/NV
ELI.BR
BE
|
€121.60 140.37 USD |
+1.25
|
€13.27B 15.32B USD | €8.19K 9.45K USD | €120.00 138.52 USD | €122.80 141.75 USD | €13.27B 15.32B USD | 21.03 | €5.78 6.67 USD |
|
D'Ieteren Group SA
DIE.BR
BE
|
€171.90 198.43 USD |
-0.64
|
€9.04B 10.43B USD | €13.17K 15.2K USD | €171.10 197.51 USD | €173.50 200.28 USD | €9.04B 10.43B USD | 21.06 | €8.16 9.42 USD |
|
Sofina Société Anonyme
SOF.BR
BE
|
€254.00 293.2 USD |
+0.47
|
€8.97B 10.36B USD | €4.59K 5.29K USD | €252.40 291.35 USD | €255.20 294.59 USD | €8.97B 10.36B USD | 6.58 | €38.56 44.51 USD |
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.20 303.82 USD |
0
|
€8.60B 9.93B USD | €5.59K 6.46K USD | €262.60 303.13 USD | €265.40 306.36 USD | €8.60B 9.93B USD | 13.08 | €20.11 23.21 USD |
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€70.65 81.55 USD |
-0.07
|
€8.32B 9.6B USD | €20.16K 23.27K USD | €70.45 81.32 USD | €70.95 81.9 USD | €8.32B 9.6B USD | 0 | -€2.40 -2.7 USD |
|
Aedifica NV/SA
AED.BR
BE
|
€62.55 72.2 USD |
+0.89
|
€5.22B 6.03B USD | €19.68K 22.71K USD | €61.90 71.45 USD | €62.90 72.61 USD | €5.22B 6.03B USD | 6.23 | €10.04 11.59 USD |
|
Umicore SA
UMI.BR
BE
|
€20.88 24.1 USD |
+0.1
|
€5.03B 5.8B USD | €22.72K 26.23K USD | €20.54 23.71 USD | €21.12 24.38 USD | €5.03B 5.8B USD | 10.03 | €2.08 2.4 USD |
|
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD |
Aperam S.A.
APAM.AS
NL
|
€39.12 45.16 USD |
+1.61
|
€2.83B 3.27B USD | €24.16K 27.89K USD | €38.52 44.46 USD | €39.44 45.53 USD | €2.83B 3.27B USD | 22.35 | €1.75 2.02 USD |
|
Solvay SA
SOLB.BR
BE
|
€24.98 28.84 USD |
+1.05
|
€2.61B 3.01B USD | €49.26K 56.86K USD | €24.64 28.44 USD | €25.14 29.02 USD | €2.61B 3.01B USD | 832.66 | €0.03 0.03 USD |
|
Melexis NV
MELE.BR
BE
|
€59.10 68.22 USD |
-2.31
|
€2.33B 2.69B USD | €22.63K 26.12K USD | €59.10 68.22 USD | €61.20 70.65 USD | €2.33B 2.69B USD | 22.99 | €2.57 2.97 USD |
|
Proximus PLC
PROX.BR
BE
|
€5.78 6.67 USD |
+0.87
|
€1.87B 2.16B USD | €89.87K 103.74K USD | €5.71 6.59 USD | €5.82 6.72 USD | €1.87B 2.16B USD | 5.16 | €1.12 1.29 USD |
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD |
|
Ontex Group NV
ONTEX.BR
BE
|
€1.90 2.19 USD |
0
|
€151.99M 175.45M USD | €128.84K 148.73K USD | €1.84 2.12 USD | €1.94 2.24 USD | €151.99M 175.45M USD | 0 | -€1.59 -1.8 USD |
Barco N.V.
BE0974362940.SG
DE
|
€7.07 8.16 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €7.02 8.1 USD | €7.12 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
