BEL 20 价格走势图
过去24小时内的前5名涨幅最大者
| ABI.BR | Anheuser-Busch InBev SA/NV | +2.45% | |
|---|---|---|---|
| ELI.BR | Elia Group SA/NV | +2.14% | |
| PROX.BR | Proximus PLC | +2.09% | |
| DIE.BR | D'Ieteren Group SA | +1.74% | |
| UCB.BR | UCB SA | +1.63% |
过去24小时内的前5名跌幅最大者
| MELE.BR | Melexis NV | -5.28% | |
|---|---|---|---|
| UMI.BR | Umicore SA | -2.61% | |
| APAM.AS | Aperam S.A. | -1.34% | |
| SOF.BR | Sofina Société Anonyme | -0.39% | |
| KBC.BR | KBC Group NV | -0.33% |
BEL 20 BFX 财务与交易概览
| BEL 20指数价格 | 5589.57 EUR |
| 昨日收盘价 | 5546.61 EUR |
| 开盘价 | 5540.72 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 5540.72 - 5571.01 EUR |
| 52 周价格范围 | 4774.82 - 5905.83 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 4.89M EUR |
交易信息
BEL 20 指数价格历史
| 52 周最高 | 5905.83 EUR |
| 52 周最低 | 4774.82 EUR |
| 50 天移动平均线 | 5706.34 EUR |
| 200 天移动平均线 | 5526.23 EUR |
BFX Index Statistics
| 平均成交量（3 个月） | 4.89M EUR |
| 平均每日成交量（10 天） | 5.25M EUR |
BEL 20指数问答
什么是当前的BFX指数价格？
BEL 20 BFX指数今天的价格是5589.57 EUR。
如何购买BEL 20指数？
您可以在Brussels交易所购买BFX指数。请联系您的财务顾问以选择经纪商。
BEL 20指数的股票代码是什么？
BEL 20指数的股票代码是BFX。
BEL 20指数包含多少个成分？
BEL 20指数包含37个成分。
BEL 20指数属于哪个国家？
BEL 20指数所属国家是比利时。
BEL 20指数属于哪个交易所？
BEL 20指数所属交易所是Brussels。
BEL 20 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.76 83.99 USD |
+2.45
|
€143.27B 165.39B USD | €117.78K 135.96K USD | €71.52 82.56 USD | €72.80 84.04 USD | €143.27B 165.39B USD | 18.28 | €3.98 4.59 USD |
|
KBC Group NV
KBC.BR
BE
|
€121.05 139.73 USD |
-0.33
|
€48.02B 55.43B USD | €26.83K 30.97K USD | €119.40 137.83 USD | €121.15 139.85 USD | €48.02B 55.43B USD | 13.40 | €9.03 10.42 USD |
|
argenx SE
ARGX.BR
BE
|
€750.00 865.75 USD |
+0.51
|
€47.16B 54.44B USD | €6.00K 6.93K USD | €733.80 847.05 USD | €752.80 868.98 USD | €47.16B 54.44B USD | 33.34 | €22.49 25.96 USD |
|
UCB SA
UCB.BR
BE
|
€205.30 236.98 USD |
+1.63
|
€39.14B 45.18B USD | €13.42K 15.49K USD | €201.70 232.83 USD | €205.30 236.98 USD | €39.14B 45.18B USD | 18.13 | €11.32 13.07 USD |
|
ageas SA/NV
AGS.BR
BE
|
€74.60 86.11 USD |
+1.36
|
€15.61B 18.02B USD | €10.70K 12.35K USD | €73.55 84.9 USD | €74.60 86.11 USD | €15.61B 18.02B USD | 7.67 | €9.72 11.22 USD |
|
Elia Group SA/NV
ELI.BR
BE
|
€123.90 143.02 USD |
+2.14
|
€13.52B 15.61B USD | €14.32K 16.53K USD | €122.00 140.83 USD | €124.40 143.6 USD | €13.52B 15.61B USD | 21.36 | €5.80 6.7 USD |
|
D'Ieteren Group SA
DIE.BR
BE
|
€175.30 202.35 USD |
+1.74
|
€9.22B 10.64B USD | €6.71K 7.75K USD | €173.00 199.7 USD | €175.50 202.59 USD | €9.22B 10.64B USD | 21.48 | €8.16 9.42 USD |
|
Sofina Société Anonyme
SOF.BR
BE
|
€254.20 293.43 USD |
-0.39
|
€8.98B 10.37B USD | €1.39K 1.6K USD | €253.00 292.05 USD | €254.20 293.43 USD | €8.98B 10.37B USD | 6.59 | €38.56 44.51 USD |
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.20 303.82 USD |
+0.08
|
€8.60B 9.93B USD | €3.37K 3.88K USD | €260.60 300.82 USD | €263.60 304.28 USD | €8.60B 9.93B USD | 13.08 | €20.11 23.21 USD |
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€71.40 82.42 USD |
+0.56
|
€8.41B 9.7B USD | €4.18K 4.82K USD | €70.70 81.61 USD | €71.55 82.59 USD | €8.41B 9.7B USD | 0 | -€2.40 -2.7 USD |
|
Aedifica NV/SA
AED.BR
BE
|
€62.95 72.67 USD |
+1.37
|
€5.25B 6.07B USD | €10.19K 11.77K USD | €62.70 72.38 USD | €63.00 72.72 USD | €5.25B 6.07B USD | 6.26 | €10.04 11.59 USD |
|
Umicore SA
UMI.BR
BE
|
€20.16 23.27 USD |
-2.61
|
€4.85B 5.6B USD | €35.35K 40.81K USD | €19.95 23.03 USD | €20.22 23.34 USD | €4.85B 5.6B USD | 9.69 | €2.08 2.4 USD |
|
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD |
Aperam S.A.
APAM.AS
NL
|
€38.20 44.1 USD |
-1.34
|
€2.77B 3.2B USD | €7.57K 8.74K USD | €37.78 43.61 USD | €38.32 44.23 USD | €2.77B 3.2B USD | 21.82 | €1.75 2.02 USD |
|
Solvay SA
SOLB.BR
BE
|
€24.96 28.81 USD |
+0.16
|
€2.61B 3.01B USD | €14.41K 16.64K USD | €24.92 28.77 USD | €25.06 28.93 USD | €2.61B 3.01B USD | 832.00 | €0.03 0.03 USD |
|
Melexis NV
MELE.BR
BE
|
€55.65 64.24 USD |
-5.28
|
€2.19B 2.53B USD | €11.70K 13.5K USD | €55.50 64.07 USD | €56.65 65.39 USD | €2.19B 2.53B USD | 21.65 | €2.57 2.97 USD |
|
Proximus PLC
PROX.BR
BE
|
€5.87 6.77 USD |
+2.09
|
€1.89B 2.19B USD | €45.09K 52.05K USD | €5.77 6.66 USD | €5.88 6.79 USD | €1.89B 2.19B USD | 5.23 | €1.12 1.29 USD |
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD |
|
Ontex Group NV
ONTEX.BR
BE
|
€1.88 2.17 USD |
+1.07
|
€150.23M 173.42M USD | €5.81K 6.71K USD | €1.87 2.16 USD | €1.90 2.19 USD | €150.23M 173.42M USD | 0 | -€1.59 -1.8 USD |
Warehouses De Pauw S.C.A.
BE0974349814.SG
DE
|
€19.42 22.42 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €19.15 22.11 USD | €19.43 22.43 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
