BEL 20 价格走势图
过去24小时内的前5名涨幅最大者
| ARGX.BR | argenx SE | +3.84% | |
|---|---|---|---|
| UCB.BR | UCB SA | +2.07% | |
| ELI.BR | Elia Group SA/NV | +1% | |
| SOF.BR | Sofina Société Anonyme | +0.95% | |
| SOLB.BR | Solvay SA | +0.81% |
过去24小时内的前5名跌幅最大者
| MELE.BR | Melexis NV | -2.89% | |
|---|---|---|---|
| ONTEX.BR | Ontex Group NV | -2.21% | |
| UMI.BR | Umicore SA | -0.77% | |
| DIE.BR | D'Ieteren Group SA | -0.4% | |
| BE0974349814.SG | Warehouses De Pauw S.C.A. | -0.26% |
BEL 20 BFX 财务与交易概览
| BEL 20指数价格 | 5546.61 EUR |
| 昨日收盘价 | 5496.41 EUR |
| 开盘价 | 5498.25 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 5484.46 - 5550.31 EUR |
| 52 周价格范围 | 4774.82 - 5905.83 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 4.87M EUR |
交易信息
BEL 20 指数价格历史
| 52 周最高 | 5905.83 EUR |
| 52 周最低 | 4774.82 EUR |
| 50 天移动平均线 | 5710.93 EUR |
| 200 天移动平均线 | 5524.06 EUR |
BFX Index Statistics
| 平均成交量（3 个月） | 4.87M EUR |
| 平均每日成交量（10 天） | 5.41M EUR |
BEL 20指数问答
什么是当前的BFX指数价格？
BEL 20 BFX指数今天的价格是5546.61 EUR。
如何购买BEL 20指数？
您可以在Brussels交易所购买BFX指数。请联系您的财务顾问以选择经纪商。
BEL 20指数的股票代码是什么？
BEL 20指数的股票代码是BFX。
BEL 20指数包含多少个成分？
BEL 20指数包含37个成分。
BEL 20指数属于哪个国家？
BEL 20指数所属国家是比利时。
BEL 20指数属于哪个交易所？
BEL 20指数所属交易所是Brussels。
BEL 20 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€71.02 81.98 USD |
+0.4
|
€139.85B 161.43B USD | €1.55M 1.78M USD | €70.13 80.95 USD | €71.14 82.12 USD | €139.85B 161.43B USD | 17.84 | €3.98 4.59 USD |
|
KBC Group NV
KBC.BR
BE
|
€121.45 140.19 USD |
+0.12
|
€48.18B 55.61B USD | €562.12K 648.87K USD | €120.50 139.1 USD | €121.70 140.48 USD | €48.18B 55.61B USD | 13.44 | €9.03 10.42 USD |
|
argenx SE
ARGX.BR
BE
|
€746.20 861.36 USD |
+3.84
|
€46.93B 54.17B USD | €117.52K 135.66K USD | €714.40 824.66 USD | €751.00 866.91 USD | €46.93B 54.17B USD | 33.17 | €22.49 25.96 USD |
|
UCB SA
UCB.BR
BE
|
€202.00 233.18 USD |
+2.07
|
€38.51B 44.46B USD | €400.81K 462.67K USD | €197.45 227.92 USD | €203.10 234.45 USD | €38.51B 44.46B USD | 17.84 | €11.32 13.07 USD |
|
ageas SA/NV
AGS.BR
BE
|
€73.60 84.96 USD |
+0.27
|
€15.40B 17.78B USD | €276.90K 319.63K USD | €72.90 84.15 USD | €73.60 84.96 USD | €15.40B 17.78B USD | 7.57 | €9.72 11.22 USD |
|
Elia Group SA/NV
ELI.BR
BE
|
€121.30 140.02 USD |
+1
|
€13.24B 15.28B USD | €125.30K 144.63K USD | €120.00 138.52 USD | €122.80 141.75 USD | €13.24B 15.28B USD | 20.91 | €5.80 6.7 USD |
|
D'Ieteren Group SA
DIE.BR
BE
|
€172.30 198.89 USD |
-0.4
|
€9.06B 10.46B USD | €71.45K 82.48K USD | €171.10 197.51 USD | €173.50 200.28 USD | €9.06B 10.46B USD | 21.11 | €8.16 9.42 USD |
|
Sofina Société Anonyme
SOF.BR
BE
|
€255.20 294.59 USD |
+0.95
|
€9.02B 10.41B USD | €25.48K 29.41K USD | €252.40 291.35 USD | €255.40 294.82 USD | €9.02B 10.41B USD | 6.61 | €38.56 44.51 USD |
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.00 303.59 USD |
-0.08
|
€8.60B 9.92B USD | €18.93K 21.85K USD | €262.60 303.13 USD | €265.40 306.36 USD | €8.60B 9.92B USD | 13.07 | €20.11 23.21 USD |
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€71.00 81.96 USD |
+0.42
|
€8.36B 9.65B USD | €116.82K 134.85K USD | €70.45 81.32 USD | €71.00 81.96 USD | €8.36B 9.65B USD | 0 | -€2.40 -2.7 USD |
|
Aedifica NV/SA
AED.BR
BE
|
€62.10 71.68 USD |
+0.16
|
€5.18B 5.98B USD | €126.79K 146.35K USD | €61.90 71.45 USD | €62.90 72.61 USD | €5.18B 5.98B USD | 6.18 | €10.04 11.59 USD |
|
Umicore SA
UMI.BR
BE
|
€20.70 23.89 USD |
-0.77
|
€4.98B 5.75B USD | €589.57K 680.56K USD | €20.54 23.71 USD | €21.12 24.38 USD | €4.98B 5.75B USD | 9.95 | €2.08 2.4 USD |
|
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD |
Aperam S.A.
APAM.AS
NL
|
€38.72 44.7 USD |
+0.57
|
€2.81B 3.24B USD | €72.03K 83.15K USD | €38.52 44.46 USD | €39.44 45.53 USD | €2.81B 3.24B USD | 22.12 | €1.75 2.02 USD |
|
Solvay SA
SOLB.BR
BE
|
€24.92 28.77 USD |
+0.81
|
€2.60B 3.01B USD | €397.46K 458.8K USD | €24.64 28.44 USD | €25.14 29.02 USD | €2.60B 3.01B USD | 830.66 | €0.03 0.03 USD |
|
Melexis NV
MELE.BR
BE
|
€58.75 67.82 USD |
-2.89
|
€2.31B 2.67B USD | €62.15K 71.74K USD | €58.90 67.99 USD | €61.20 70.65 USD | €2.31B 2.67B USD | 22.85 | €2.57 2.97 USD |
|
Proximus PLC
PROX.BR
BE
|
€5.75 6.63 USD |
+0.26
|
€1.86B 2.14B USD | €306.04K 353.27K USD | €5.71 6.59 USD | €5.82 6.72 USD | €1.86B 2.14B USD | 5.12 | €1.12 1.29 USD |
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD |
|
Ontex Group NV
ONTEX.BR
BE
|
€1.86 2.14 USD |
-2.21
|
€148.63M 171.57M USD | €157.86K 182.22K USD | €1.84 2.12 USD | €1.94 2.24 USD | €148.63M 171.57M USD | 0 | -€1.59 -1.8 USD |
Barco N.V.
BE0974362940.SG
DE
|
€7.03 8.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.01 8.09 USD | €7.12 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
