BEL 20 价格走势图
过去24小时内的前5名涨幅最大者
| APAM.AS | Aperam S.A. | +2.18% | |
|---|---|---|---|
| ELI.BR | Elia Group SA/NV | +1.83% | |
| BE0974349814.SG | Warehouses De Pauw S.C.A. | +1.81% | |
| SOLB.BR | Solvay SA | +1.7% | |
| AED.BR | Aedifica NV/SA | +1.37% |
过去24小时内的前5名跌幅最大者
| MELE.BR | Melexis NV | -1.49% | |
|---|---|---|---|
| AGS.BR | ageas SA/NV | -0.41% | |
| KBC.BR | KBC Group NV | -0.12% | |
| DIE.BR | D'Ieteren Group SA | -0.06% | |
| COFB.BR | Cofinimmo SA/NV | 0% |
BEL 20 BFX 财务与交易概览
| BEL 20指数价格 | 5535.01 EUR |
| 昨日收盘价 | 5496.41 EUR |
| 开盘价 | 5498.25 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 5484.46 - 5540.85 EUR |
| 52 周价格范围 | 4774.82 - 5905.83 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 4.88M EUR |
交易信息
BEL 20 指数价格历史
| 52 周最高 | 5905.83 EUR |
| 52 周最低 | 4774.82 EUR |
| 50 天移动平均线 | 5715.15 EUR |
| 200 天移动平均线 | 5521.97 EUR |
BFX Index Statistics
| 平均成交量（3 个月） | 4.88M EUR |
| 平均每日成交量（10 天） | 5.44M EUR |
BEL 20指数问答
什么是当前的BFX指数价格？
BEL 20 BFX指数今天的价格是5535.01 EUR。
如何购买BEL 20指数？
您可以在Brussels交易所购买BFX指数。请联系您的财务顾问以选择经纪商。
BEL 20指数的股票代码是什么？
BEL 20指数的股票代码是BFX。
BEL 20指数包含多少个成分？
BEL 20指数包含37个成分。
BEL 20指数属于哪个国家？
BEL 20指数所属国家是比利时。
BEL 20指数属于哪个交易所？
BEL 20指数所属交易所是Brussels。
BEL 20 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€70.86 81.8 USD |
+0.17
|
€139.53B 161.07B USD | €218.32K 252.02K USD | €70.13 80.95 USD | €71.14 82.12 USD | €139.53B 161.07B USD | 17.80 | €3.98 4.59 USD |
|
KBC Group NV
KBC.BR
BE
|
€121.15 139.85 USD |
-0.12
|
€48.06B 55.48B USD | €58.78K 67.85K USD | €120.50 139.1 USD | €121.70 140.48 USD | €48.06B 55.48B USD | 13.41 | €9.03 10.42 USD |
|
argenx SE
ARGX.BR
BE
|
€723.80 835.51 USD |
+0.72
|
€45.52B 52.54B USD | €9.08K 10.48K USD | €714.40 824.66 USD | €727.40 839.66 USD | €45.52B 52.54B USD | 32.18 | €22.49 25.96 USD |
|
UCB SA
UCB.BR
BE
|
€199.55 230.35 USD |
+0.83
|
€38.05B 43.92B USD | €21.35K 24.64K USD | €197.45 227.92 USD | €200.40 231.33 USD | €38.05B 43.92B USD | 17.62 | €11.32 13.07 USD |
|
ageas SA/NV
AGS.BR
BE
|
€73.10 84.38 USD |
-0.41
|
€15.29B 17.66B USD | €16.31K 18.82K USD | €72.90 84.15 USD | €73.50 84.84 USD | €15.29B 17.66B USD | 7.61 | €9.60 11.08 USD |
|
Elia Group SA/NV
ELI.BR
BE
|
€122.30 141.18 USD |
+1.83
|
€13.35B 15.41B USD | €5.93K 6.85K USD | €120.00 138.52 USD | €122.50 141.41 USD | €13.35B 15.41B USD | 21.15 | €5.78 6.67 USD |
|
D'Ieteren Group SA
DIE.BR
BE
|
€172.90 199.58 USD |
-0.06
|
€9.09B 10.5B USD | €11.56K 13.34K USD | €171.10 197.51 USD | €173.50 200.28 USD | €9.09B 10.5B USD | 21.18 | €8.16 9.42 USD |
|
Sofina Société Anonyme
SOF.BR
BE
|
€255.20 294.59 USD |
+0.95
|
€9.02B 10.41B USD | €4.11K 4.74K USD | €252.40 291.35 USD | €255.20 294.59 USD | €9.02B 10.41B USD | 6.61 | €38.56 44.51 USD |
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€264.80 305.67 USD |
+0.61
|
€8.66B 9.99B USD | €4.31K 4.97K USD | €262.60 303.13 USD | €265.00 305.9 USD | €8.66B 9.99B USD | 13.16 | €20.11 23.21 USD |
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€70.80 81.73 USD |
+0.14
|
€8.35B 9.64B USD | €13.23K 15.28K USD | €70.45 81.32 USD | €70.95 81.9 USD | €8.35B 9.64B USD | 0 | -€2.40 -2.7 USD |
|
Aedifica NV/SA
AED.BR
BE
|
€62.85 72.55 USD |
+1.37
|
€5.25B 6.06B USD | €14.37K 16.59K USD | €61.90 71.45 USD | €62.90 72.61 USD | €5.25B 6.06B USD | 6.25 | €10.04 11.59 USD |
|
Umicore SA
UMI.BR
BE
|
€21.00 24.24 USD |
+0.67
|
€5.05B 5.83B USD | €15.76K 18.19K USD | €20.54 23.71 USD | €21.00 24.24 USD | €5.05B 5.83B USD | 10.09 | €2.08 2.4 USD |
|
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD |
Aperam S.A.
APAM.AS
NL
|
€39.34 45.41 USD |
+2.18
|
€2.85B 3.29B USD | €14.72K 16.99K USD | €38.52 44.46 USD | €39.42 45.5 USD | €2.85B 3.29B USD | 22.48 | €1.75 2.02 USD |
|
Solvay SA
SOLB.BR
BE
|
€25.14 29.02 USD |
+1.7
|
€2.63B 3.03B USD | €40.86K 47.17K USD | €24.64 28.44 USD | €25.14 29.02 USD | €2.63B 3.03B USD | 838.00 | €0.03 0.03 USD |
|
Melexis NV
MELE.BR
BE
|
€59.60 68.8 USD |
-1.49
|
€2.35B 2.71B USD | €18.32K 21.15K USD | €59.60 68.8 USD | €61.20 70.65 USD | €2.35B 2.71B USD | 23.19 | €2.57 2.97 USD |
|
Proximus PLC
PROX.BR
BE
|
€5.80 6.7 USD |
+1.22
|
€1.87B 2.16B USD | €79.26K 91.5K USD | €5.71 6.59 USD | €5.82 6.72 USD | €1.87B 2.16B USD | 5.17 | €1.12 1.29 USD |
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD |
|
Ontex Group NV
ONTEX.BR
BE
|
€1.91 2.21 USD |
+0.63
|
€152.95M 176.56M USD | €115.38K 133.18K USD | €1.84 2.12 USD | €1.94 2.24 USD | €152.95M 176.56M USD | 0 | -€1.59 -1.8 USD |
Warehouses De Pauw S.C.A.
BE0974349814.SG
DE
|
€19.65 22.68 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €19.27 22.24 USD | €19.65 22.68 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
