BEL 20 价格走势图
过去24小时内的前5名涨幅最大者
| PROX.BR | Proximus PLC | +2% | |
|---|---|---|---|
| DIE.BR | D'Ieteren Group SA | +1.86% | |
| AED.BR | Aedifica NV/SA | +1.77% | |
| ABI.BR | Anheuser-Busch InBev SA/NV | +1.69% | |
| UCB.BR | UCB SA | +1.24% |
过去24小时内的前5名跌幅最大者
| MELE.BR | Melexis NV | -3.57% | |
|---|---|---|---|
| UMI.BR | Umicore SA | -2.9% | |
| APAM.AS | Aperam S.A. | -2.07% | |
| ONTEX.BR | Ontex Group NV | -0.97% | |
| BE0974362940.SG | Barco N.V. | -0.71% |
BEL 20 BFX 财务与交易概览
| BEL 20指数价格 | 5578.43 EUR |
| 昨日收盘价 | 5546.61 EUR |
| 开盘价 | 5540.72 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 5540.72 - 5612.18 EUR |
| 52 周价格范围 | 4774.82 - 5905.83 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 4.89M EUR |
交易信息
BEL 20 指数价格历史
| 52 周最高 | 5905.83 EUR |
| 52 周最低 | 4774.82 EUR |
| 50 天移动平均线 | 5706.34 EUR |
| 200 天移动平均线 | 5526.23 EUR |
BFX Index Statistics
| 平均成交量（3 个月） | 4.89M EUR |
| 平均每日成交量（10 天） | 5.25M EUR |
BEL 20指数问答
什么是当前的BFX指数价格？
BEL 20 BFX指数今天的价格是5578.43 EUR。
如何购买BEL 20指数？
您可以在Brussels交易所购买BFX指数。请联系您的财务顾问以选择经纪商。
BEL 20指数的股票代码是什么？
BEL 20指数的股票代码是BFX。
BEL 20指数包含多少个成分？
BEL 20指数包含37个成分。
BEL 20指数属于哪个国家？
BEL 20指数所属国家是比利时。
BEL 20指数属于哪个交易所？
BEL 20指数所属交易所是Brussels。
BEL 20 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.22 83.37 USD |
+1.69
|
€142.21B 164.16B USD | €314.06K 362.53K USD | €71.52 82.56 USD | €73.20 84.5 USD | €142.21B 164.16B USD | 18.05 | €4.00 4.62 USD |
|
KBC Group NV
KBC.BR
BE
|
€121.30 140.02 USD |
-0.12
|
€48.12B 55.54B USD | €47.17K 54.45K USD | €119.40 137.83 USD | €121.55 140.31 USD | €48.12B 55.54B USD | 13.43 | €9.03 10.42 USD |
|
argenx SE
ARGX.BR
BE
|
€748.60 864.13 USD |
+0.32
|
€47.08B 54.34B USD | €14.91K 17.21K USD | €733.80 847.05 USD | €752.80 868.98 USD | €47.08B 54.34B USD | 33.28 | €22.49 25.96 USD |
|
UCB SA
UCB.BR
BE
|
€204.50 236.06 USD |
+1.24
|
€38.99B 45.01B USD | €46.30K 53.45K USD | €201.70 232.83 USD | €206.90 238.83 USD | €38.99B 45.01B USD | 18.06 | €11.32 13.07 USD |
|
ageas SA/NV
AGS.BR
BE
|
€74.45 85.94 USD |
+1.15
|
€15.58B 17.98B USD | €36.72K 42.39K USD | €73.55 84.9 USD | €74.85 86.4 USD | €15.58B 17.98B USD | 7.65 | €9.72 11.22 USD |
|
Elia Group SA/NV
ELI.BR
BE
|
€122.80 141.75 USD |
+1.24
|
€13.40B 15.47B USD | €22.73K 26.24K USD | €122.00 140.83 USD | €124.40 143.6 USD | €13.40B 15.47B USD | 21.17 | €5.80 6.7 USD |
|
D'Ieteren Group SA
DIE.BR
BE
|
€175.50 202.59 USD |
+1.86
|
€9.23B 10.65B USD | €15.87K 18.32K USD | €173.00 199.7 USD | €176.50 203.74 USD | €9.23B 10.65B USD | 21.58 | €8.13 9.38 USD |
|
Sofina Société Anonyme
SOF.BR
BE
|
€255.00 294.36 USD |
-0.08
|
€9.01B 10.4B USD | €4.52K 5.21K USD | €253.00 292.05 USD | €257.80 297.59 USD | €9.01B 10.4B USD | 6.55 | €38.93 44.94 USD |
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€262.60 303.13 USD |
-0.15
|
€8.58B 9.91B USD | €6.80K 7.85K USD | €260.60 300.82 USD | €264.40 305.21 USD | €8.58B 9.91B USD | 13.07 | €20.09 23.19 USD |
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€71.40 82.42 USD |
+0.56
|
€8.41B 9.7B USD | €13.44K 15.52K USD | €70.70 81.61 USD | €71.80 82.88 USD | €8.41B 9.7B USD | 0 | -€2.40 -2.7 USD |
|
Aedifica NV/SA
AED.BR
BE
|
€63.20 72.95 USD |
+1.77
|
€5.28B 6.09B USD | €38.74K 44.72K USD | €62.70 72.38 USD | €63.55 73.36 USD | €5.28B 6.09B USD | 6.29 | €10.04 11.59 USD |
|
Umicore SA
UMI.BR
BE
|
€20.10 23.2 USD |
-2.9
|
€4.84B 5.58B USD | €53.16K 61.36K USD | €19.95 23.03 USD | €20.38 23.53 USD | €4.84B 5.58B USD | 9.66 | €2.08 2.4 USD |
|
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD |
Aperam S.A.
APAM.AS
NL
|
€37.92 43.77 USD |
-2.07
|
€2.75B 3.17B USD | €22.29K 25.73K USD | €37.78 43.61 USD | €38.46 44.4 USD | €2.75B 3.17B USD | 21.66 | €1.75 2.02 USD |
|
Solvay SA
SOLB.BR
BE
|
€24.98 28.84 USD |
+0.24
|
€2.61B 3.01B USD | €48.03K 55.44K USD | €24.92 28.77 USD | €25.12 29 USD | €2.61B 3.01B USD | 832.66 | €0.03 0.03 USD |
|
Melexis NV
MELE.BR
BE
|
€56.65 65.39 USD |
-3.57
|
€2.23B 2.57B USD | €28.78K 33.23K USD | €55.50 64.07 USD | €56.95 65.74 USD | €2.23B 2.57B USD | 22.66 | €2.50 2.89 USD |
|
Proximus PLC
PROX.BR
BE
|
€5.86 6.76 USD |
+2
|
€1.89B 2.19B USD | €69.75K 80.52K USD | €5.77 6.66 USD | €5.91 6.82 USD | €1.89B 2.19B USD | 5.23 | €1.12 1.29 USD |
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD |
|
Ontex Group NV
ONTEX.BR
BE
|
€1.84 2.12 USD |
-0.97
|
€147.19M 169.91M USD | €100.91K 116.48K USD | €1.81 2.09 USD | €1.90 2.19 USD | €147.19M 169.91M USD | 0 | -€1.59 -1.8 USD |
Barco N.V.
BE0974362940.SG
DE
|
€6.98 8.05 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €6.96 8.03 USD | €7.02 8.1 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
