BEL 20 价格走势图
过去24小时内的前5名涨幅最大者
| ARGX.BR | argenx SE | +3.95% | |
|---|---|---|---|
| UCB.BR | UCB SA | +2.48% | |
| SOLB.BR | Solvay SA | +1.46% | |
| APAM.AS | Aperam S.A. | +1.04% | |
| PROX.BR | Proximus PLC | +0.44% |
过去24小时内的前5名跌幅最大者
| MELE.BR | Melexis NV | -2.31% | |
|---|---|---|---|
| ONTEX.BR | Ontex Group NV | -1.89% | |
| UMI.BR | Umicore SA | -1.05% | |
| DIE.BR | D'Ieteren Group SA | -0.75% | |
| BE0974349814.SG | Warehouses De Pauw S.C.A. | -0.41% |
BEL 20 BFX 财务与交易概览
| BEL 20指数价格 | 5536.1 EUR |
| 昨日收盘价 | 5496.41 EUR |
| 开盘价 | 5498.25 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 5484.46 - 5546.64 EUR |
| 52 周价格范围 | 4774.82 - 5905.83 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 4.87M EUR |
交易信息
BEL 20 指数价格历史
| 52 周最高 | 5905.83 EUR |
| 52 周最低 | 4774.82 EUR |
| 50 天移动平均线 | 5710.93 EUR |
| 200 天移动平均线 | 5524.06 EUR |
BFX Index Statistics
| 平均成交量（3 个月） | 4.87M EUR |
| 平均每日成交量（10 天） | 5.41M EUR |
BEL 20指数问答
什么是当前的BFX指数价格？
BEL 20 BFX指数今天的价格是5536.1 EUR。
如何购买BEL 20指数？
您可以在Brussels交易所购买BFX指数。请联系您的财务顾问以选择经纪商。
BEL 20指数的股票代码是什么？
BEL 20指数的股票代码是BFX。
BEL 20指数包含多少个成分？
BEL 20指数包含37个成分。
BEL 20指数属于哪个国家？
BEL 20指数所属国家是比利时。
BEL 20指数属于哪个交易所？
BEL 20指数所属交易所是Brussels。
BEL 20 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€70.47 81.35 USD |
-0.38
|
€138.76B 160.18B USD | €431.23K 497.79K USD | €70.13 80.95 USD | €71.14 82.12 USD | €138.76B 160.18B USD | 17.70 | €3.98 4.59 USD |
|
KBC Group NV
KBC.BR
BE
|
€120.90 139.56 USD |
-0.33
|
€47.96B 55.36B USD | €95.56K 110.3K USD | €120.50 139.1 USD | €121.70 140.48 USD | €47.96B 55.36B USD | 13.38 | €9.03 10.42 USD |
|
argenx SE
ARGX.BR
BE
|
€747.00 862.29 USD |
+3.95
|
€46.98B 54.23B USD | €34.58K 39.92K USD | €714.40 824.66 USD | €751.00 866.91 USD | €46.98B 54.23B USD | 33.21 | €22.49 25.96 USD |
|
UCB SA
UCB.BR
BE
|
€202.80 234.1 USD |
+2.48
|
€38.67B 44.63B USD | €65.14K 75.19K USD | €197.45 227.92 USD | €203.10 234.45 USD | €38.67B 44.63B USD | 17.91 | €11.32 13.07 USD |
|
ageas SA/NV
AGS.BR
BE
|
€73.40 84.73 USD |
0
|
€15.36B 17.73B USD | €37.41K 43.19K USD | €72.90 84.15 USD | €73.50 84.84 USD | €15.36B 17.73B USD | 7.55 | €9.72 11.22 USD |
|
Elia Group SA/NV
ELI.BR
BE
|
€120.20 138.75 USD |
+0.08
|
€13.12B 15.14B USD | €15.46K 17.84K USD | €120.00 138.52 USD | €122.80 141.75 USD | €13.12B 15.14B USD | 20.79 | €5.78 6.67 USD |
|
D'Ieteren Group SA
DIE.BR
BE
|
€171.70 198.2 USD |
-0.75
|
€9.03B 10.42B USD | €16.91K 19.52K USD | €171.10 197.51 USD | €173.50 200.28 USD | €9.03B 10.42B USD | 21.04 | €8.16 9.42 USD |
|
Sofina Société Anonyme
SOF.BR
BE
|
€253.90 293.09 USD |
+0.44
|
€8.97B 10.35B USD | €6.05K 6.99K USD | €252.40 291.35 USD | €255.40 294.82 USD | €8.97B 10.35B USD | 6.58 | €38.56 44.51 USD |
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.00 303.59 USD |
-0.08
|
€8.60B 9.92B USD | €7.69K 8.88K USD | €262.60 303.13 USD | €265.40 306.36 USD | €8.60B 9.92B USD | 13.07 | €20.11 23.21 USD |
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€70.70 81.61 USD |
0
|
€8.32B 9.61B USD | €29.93K 34.55K USD | €70.45 81.32 USD | €71.00 81.96 USD | €8.32B 9.61B USD | 0 | -€2.40 -2.7 USD |
|
Aedifica NV/SA
AED.BR
BE
|
€62.20 71.8 USD |
+0.32
|
€5.19B 5.99B USD | €23.73K 27.39K USD | €61.90 71.45 USD | €62.90 72.61 USD | €5.19B 5.99B USD | 6.19 | €10.04 11.59 USD |
|
Umicore SA
UMI.BR
BE
|
€20.64 23.83 USD |
-1.05
|
€4.97B 5.73B USD | €67.69K 78.14K USD | €20.54 23.71 USD | €21.12 24.38 USD | €4.97B 5.73B USD | 9.92 | €2.08 2.4 USD |
|
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD |
Aperam S.A.
APAM.AS
NL
|
€38.90 44.9 USD |
+1.04
|
€2.82B 3.25B USD | €34.33K 39.62K USD | €38.52 44.46 USD | €39.44 45.53 USD | €2.82B 3.25B USD | 22.22 | €1.75 2.02 USD |
|
Solvay SA
SOLB.BR
BE
|
€25.08 28.95 USD |
+1.46
|
€2.62B 3.02B USD | €66.25K 76.47K USD | €24.64 28.44 USD | €25.14 29.02 USD | €2.62B 3.02B USD | 836.00 | €0.03 0.03 USD |
|
Melexis NV
MELE.BR
BE
|
€59.10 68.22 USD |
-2.31
|
€2.33B 2.69B USD | €28.71K 33.14K USD | €58.90 67.99 USD | €61.20 70.65 USD | €2.33B 2.69B USD | 22.99 | €2.57 2.97 USD |
|
Proximus PLC
PROX.BR
BE
|
€5.76 6.64 USD |
+0.44
|
€1.86B 2.15B USD | €114.05K 131.65K USD | €5.71 6.59 USD | €5.82 6.72 USD | €1.86B 2.15B USD | 5.13 | €1.12 1.29 USD |
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD |
|
Ontex Group NV
ONTEX.BR
BE
|
€1.86 2.15 USD |
-1.89
|
€149.11M 172.13M USD | €137.69K 158.94K USD | €1.84 2.12 USD | €1.94 2.24 USD | €149.11M 172.13M USD | 0 | -€1.59 -1.8 USD |
Warehouses De Pauw S.C.A.
BE0974349814.SG
DE
|
€19.22 22.19 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €19.22 22.19 USD | €19.65 22.68 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
