BEL 20 价格走势图
过去24小时内的前5名涨幅最大者
| PROX.BR | Proximus PLC | +2.61% | |
|---|---|---|---|
| AED.BR | Aedifica NV/SA | +2.25% | |
| DIE.BR | D'Ieteren Group SA | +2.03% | |
| ABI.BR | Anheuser-Busch InBev SA/NV | +1.8% | |
| ELI.BR | Elia Group SA/NV | +1.65% |
过去24小时内的前5名跌幅最大者
| MELE.BR | Melexis NV | -3.66% | |
|---|---|---|---|
| UMI.BR | Umicore SA | -2.61% | |
| APAM.AS | Aperam S.A. | -0.83% | |
| BE0974362940.SG | Barco N.V. | -0.78% | |
| ONTEX.BR | Ontex Group NV | -0.65% |
BEL 20 BFX 财务与交易概览
| BEL 20指数价格 | 5581.15 EUR |
| 昨日收盘价 | 5546.61 EUR |
| 开盘价 | 5540.72 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 5540.72 - 5612.18 EUR |
| 52 周价格范围 | 4774.82 - 5905.83 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 4.89M EUR |
交易信息
BEL 20 指数价格历史
| 52 周最高 | 5905.83 EUR |
| 52 周最低 | 4774.82 EUR |
| 50 天移动平均线 | 5706.34 EUR |
| 200 天移动平均线 | 5526.23 EUR |
BFX Index Statistics
| 平均成交量（3 个月） | 4.89M EUR |
| 平均每日成交量（10 天） | 5.25M EUR |
BEL 20指数问答
什么是当前的BFX指数价格？
BEL 20 BFX指数今天的价格是5581.15 EUR。
如何购买BEL 20指数？
您可以在Brussels交易所购买BFX指数。请联系您的财务顾问以选择经纪商。
BEL 20指数的股票代码是什么？
BEL 20指数的股票代码是BFX。
BEL 20指数包含多少个成分？
BEL 20指数包含37个成分。
BEL 20指数属于哪个国家？
BEL 20指数所属国家是比利时。
BEL 20指数属于哪个交易所？
BEL 20指数所属交易所是Brussels。
BEL 20 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.30 83.46 USD |
+1.8
|
€142.37B 164.34B USD | €239.46K 276.41K USD | €71.52 82.56 USD | €73.20 84.5 USD | €142.37B 164.34B USD | 18.16 | €3.98 4.59 USD |
|
KBC Group NV
KBC.BR
BE
|
€120.90 139.56 USD |
-0.45
|
€47.96B 55.36B USD | €36.95K 42.65K USD | €119.40 137.83 USD | €121.55 140.31 USD | €47.96B 55.36B USD | 13.38 | €9.03 10.42 USD |
|
argenx SE
ARGX.BR
BE
|
€750.00 865.75 USD |
+0.51
|
€47.16B 54.44B USD | €10.03K 11.58K USD | €733.80 847.05 USD | €752.80 868.98 USD | €47.16B 54.44B USD | 33.34 | €22.49 25.96 USD |
|
UCB SA
UCB.BR
BE
|
€204.90 236.52 USD |
+1.43
|
€39.07B 45.1B USD | €36.54K 42.18K USD | €201.70 232.83 USD | €206.90 238.83 USD | €39.07B 45.1B USD | 18.10 | €11.32 13.07 USD |
|
ageas SA/NV
AGS.BR
BE
|
€74.55 86.06 USD |
+1.29
|
€15.60B 18.01B USD | €27.19K 31.39K USD | €73.55 84.9 USD | €74.85 86.4 USD | €15.60B 18.01B USD | 7.66 | €9.72 11.22 USD |
|
Elia Group SA/NV
ELI.BR
BE
|
€123.30 142.33 USD |
+1.65
|
€13.46B 15.53B USD | €18.55K 21.41K USD | €122.00 140.83 USD | €124.40 143.6 USD | €13.46B 15.53B USD | 21.25 | €5.80 6.7 USD |
|
D'Ieteren Group SA
DIE.BR
BE
|
€175.80 202.93 USD |
+2.03
|
€9.24B 10.67B USD | €11.04K 12.74K USD | €173.00 199.7 USD | €176.50 203.74 USD | €9.24B 10.67B USD | 21.54 | €8.16 9.42 USD |
|
Sofina Société Anonyme
SOF.BR
BE
|
€256.20 295.74 USD |
+0.39
|
€9.05B 10.45B USD | €3.19K 3.69K USD | €253.00 292.05 USD | €257.80 297.59 USD | €9.05B 10.45B USD | 6.64 | €38.56 44.51 USD |
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€262.40 302.9 USD |
-0.23
|
€8.58B 9.9B USD | €5.50K 6.35K USD | €260.60 300.82 USD | €264.40 305.21 USD | €8.58B 9.9B USD | 13.04 | €20.11 23.21 USD |
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€71.50 82.53 USD |
+0.7
|
€8.42B 9.72B USD | €7.91K 9.13K USD | €70.70 81.61 USD | €71.80 82.88 USD | €8.42B 9.72B USD | 0 | -€2.40 -2.7 USD |
|
Aedifica NV/SA
AED.BR
BE
|
€63.50 73.3 USD |
+2.25
|
€5.30B 6.12B USD | €29.82K 34.42K USD | €62.70 72.38 USD | €63.50 73.3 USD | €5.30B 6.12B USD | 6.32 | €10.04 11.59 USD |
|
Umicore SA
UMI.BR
BE
|
€20.16 23.27 USD |
-2.61
|
€4.85B 5.6B USD | €48.50K 55.99K USD | €19.95 23.03 USD | €20.38 23.53 USD | €4.85B 5.6B USD | 9.69 | €2.08 2.4 USD |
|
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD |
Aperam S.A.
APAM.AS
NL
|
€38.40 44.33 USD |
-0.83
|
€2.78B 3.21B USD | €13.18K 15.21K USD | €37.78 43.61 USD | €38.44 44.37 USD | €2.78B 3.21B USD | 21.94 | €1.75 2.02 USD |
|
Solvay SA
SOLB.BR
BE
|
€25.00 28.86 USD |
+0.32
|
€2.61B 3.02B USD | €28.54K 32.94K USD | €24.92 28.77 USD | €25.08 28.95 USD | €2.61B 3.02B USD | 833.33 | €0.03 0.03 USD |
|
Melexis NV
MELE.BR
BE
|
€56.60 65.34 USD |
-3.66
|
€2.23B 2.57B USD | €24.33K 28.08K USD | €55.50 64.07 USD | €56.70 65.45 USD | €2.23B 2.57B USD | 22.02 | €2.57 2.97 USD |
|
Proximus PLC
PROX.BR
BE
|
€5.90 6.8 USD |
+2.61
|
€1.90B 2.2B USD | €63.86K 73.72K USD | €5.77 6.66 USD | €5.91 6.82 USD | €1.90B 2.2B USD | 5.26 | €1.12 1.29 USD |
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD |
|
Ontex Group NV
ONTEX.BR
BE
|
€1.85 2.13 USD |
-0.65
|
€147.67M 170.47M USD | €40.03K 46.2K USD | €1.84 2.12 USD | €1.90 2.19 USD | €147.67M 170.47M USD | 0 | -€1.59 -1.8 USD |
Barco N.V.
BE0974362940.SG
DE
|
€6.97 8.05 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.96 8.03 USD | €7.02 8.1 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
