BEL 20 价格走势图
过去24小时内的前5名涨幅最大者
| ACKB.BR | Ackermans & Van Haaren NV | +3.86% | |
|---|---|---|---|
| UMI.BR | Umicore SA | +3.66% | |
| KBC.BR | KBC Group NV | +3.38% | |
| APAM.AS | Aperam S.A. | +2.89% | |
| DIE.BR | D'Ieteren Group SA | +2.54% |
过去24小时内的前5名跌幅最大者
| BE0974362940.SG | Barco N.V. | -0.7% | |
|---|---|---|---|
| MELE.BR | Melexis NV | -0.68% | |
| PROX.BR | Proximus PLC | -0.08% | |
| GLPG.AS | Lakefront Biotherapeutics NV | 0% | |
| ONTEX.BR | Ontex Group NV | 0% |
BEL 20 BFX 财务与交易概览
| BEL 20指数价格 | 5737.19 EUR |
| 昨日收盘价 | 5646.87 EUR |
| 开盘价 | 5675.91 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 5675.91 - 5738.75 EUR |
| 52 周价格范围 | 4383.99 - 5738.75 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 6.18M EUR |
交易信息
BEL 20 指数价格历史
| 52 周最高 | 5738.75 EUR |
| 52 周最低 | 4383.99 EUR |
| 50 天移动平均线 | 5477.72 EUR |
| 200 天移动平均线 | 5187.52 EUR |
BFX Index Statistics
| 平均成交量（3 个月） | 6.18M EUR |
| 平均每日成交量（10 天） | 5.28M EUR |
BEL 20指数问答
什么是当前的BFX指数价格？
BEL 20 BFX指数今天的价格是5737.19 EUR。
如何购买BEL 20指数？
您可以在Brussels交易所购买BFX指数。请联系您的财务顾问以选择经纪商。
BEL 20指数的股票代码是什么？
BEL 20指数的股票代码是BFX。
BEL 20指数包含多少个成分？
BEL 20指数包含37个成分。
BEL 20指数属于哪个国家？
BEL 20指数所属国家是Belgium。
BEL 20指数属于哪个交易所？
BEL 20指数所属交易所是Brussels。
BEL 20 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€71.28 82.28 USD |
+0.28
|
€137.91B 159.19B USD | €1.66M 1.91M USD | €70.84 81.77 USD | €71.52 82.56 USD | €137.91B 159.19B USD | 22.84 | €3.12 3.6 USD |
|
UCB SA
UCB.BR
BE
|
€274.90 317.33 USD |
+1.44
|
€52.33B 60.41B USD | €169.04K 195.13K USD | €264.70 305.55 USD | €275.50 318.02 USD | €52.33B 60.41B USD | 34.23 | €8.03 9.27 USD |
|
argenx SE
ARGX.BR
BE
|
€783.60 904.54 USD |
+1.03
|
€48.73B 56.25B USD | €88.28K 101.9K USD | €771.00 889.99 USD | €787.00 908.46 USD | €48.73B 56.25B USD | 40.32 | €19.43 22.43 USD |
|
KBC Group NV
KBC.BR
BE
|
€114.60 132.29 USD |
+3.38
|
€45.46B 52.48B USD | €483.12K 557.69K USD | €112.90 130.32 USD | €115.50 133.33 USD | €45.46B 52.48B USD | 13.17 | €8.70 10.04 USD |
|
Elia Group SA/NV
ELI.BR
BE
|
€135.90 156.87 USD |
+0.74
|
€14.83B 17.12B USD | €79.54K 91.81K USD | €133.80 154.45 USD | €135.50 156.41 USD | €14.83B 17.12B USD | 24.70 | €5.50 6.35 USD |
|
ageas SA/NV
AGS.BR
BE
|
€66.60 76.88 USD |
+1.14
|
€13.93B 16.09B USD | €165.24K 190.75K USD | €66.10 76.3 USD | €66.60 76.88 USD | €13.93B 16.09B USD | 7.32 | €9.09 10.49 USD |
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€80.40 92.81 USD |
+1.2
|
€9.65B 11.14B USD | €65.10K 75.14K USD | €80.00 92.35 USD | €80.70 93.15 USD | €9.65B 11.14B USD | 0 | -€2.78 -3.2 USD |
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€280.00 323.21 USD |
+3.86
|
€9.15B 10.57B USD | €33.13K 38.24K USD | €272.40 314.44 USD | €280.20 323.44 USD | €9.15B 10.57B USD | 15.47 | €18.09 20.88 USD |
|
D'Ieteren Group SA
DIE.BR
BE
|
€169.50 195.66 USD |
+2.54
|
€8.91B 10.29B USD | €56.69K 65.44K USD | €168.70 194.74 USD | €171.60 198.08 USD | €8.91B 10.29B USD | 21.56 | €7.86 9.07 USD |
|
Sofina Société Anonyme
SOF.BR
BE
|
€216.80 250.26 USD |
+2.26
|
€7.96B 9.18B USD | €21.70K 25.05K USD | €214.40 247.49 USD | €218.80 252.57 USD | €7.96B 9.18B USD | 66.70 | €3.25 3.75 USD |
|
Aedifica NV/SA
AED.BR
BE
|
€70.80 81.73 USD |
+1.8
|
€5.91B 6.82B USD | €94.58K 109.17K USD | €69.90 80.69 USD | €70.90 81.84 USD | €5.91B 6.82B USD | 6.16 | €11.49 13.26 USD |
|
Umicore SA
UMI.BR
BE
|
€22.64 26.13 USD |
+3.66
|
€5.45B 6.29B USD | €553.77K 639.23K USD | €21.96 25.35 USD | €22.80 26.32 USD | €5.45B 6.29B USD | 14.23 | €1.59 1.84 USD |
Aperam S.A.
APAM.AS
NL
|
€51.65 59.62 USD |
+2.89
|
€3.74B 4.31B USD | €128.40K 148.22K USD | €50.85 58.7 USD | €52.25 60.31 USD | €3.74B 4.31B USD | 125.97 | €0.41 0.47 USD |
|
Melexis NV
MELE.BR
BE
|
€80.60 93.04 USD |
-0.68
|
€3.17B 3.66B USD | €33.57K 38.75K USD | €79.45 91.71 USD | €81.95 94.6 USD | €3.17B 3.66B USD | 29.41 | €2.74 3.16 USD |
|
Cofinimmo SA
COFB.BR
BE
|
€83.10 95.93 USD |
+1.65
|
€3.16B 3.65B USD | €5.24K 6.05K USD | €81.50 94.08 USD | €83.40 96.27 USD | €3.16B 3.65B USD | 15.59 | €5.33 6.15 USD |
|
Solvay SA
SOLB.BR
BE
|
€26.80 30.94 USD |
+1.98
|
€2.80B 3.23B USD | €343.53K 396.55K USD | €26.46 30.54 USD | €27.04 31.21 USD | €2.80B 3.23B USD | 0 | -€0.26 -0.3 USD |
|
Proximus PLC
PROX.BR
BE
|
€6.53 7.54 USD |
-0.08
|
€2.11B 2.44B USD | €301.86K 348.44K USD | €6.52 7.53 USD | €6.61 7.63 USD | €2.11B 2.44B USD | 5.48 | €1.19 1.37 USD |
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD |
|
Ontex Group NV
ONTEX.BR
BE
|
€2.47 2.85 USD |
0
|
€196.54M 226.88M USD | €192.57K 222.28K USD | €2.44 2.82 USD | €2.56 2.96 USD | €196.54M 226.88M USD | 12.32 | €0.20 0.23 USD |
Warehouses De Pauw S.C.A.
BE0974349814.SG
DE
|
€22.14 25.56 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €21.88 25.26 USD | €22.28 25.72 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}