BEL 20 价格走势图
过去24小时内的前5名涨幅最大者
| ABI.BR | Anheuser-Busch InBev SA/NV | +2.68% | |
|---|---|---|---|
| PROX.BR | Proximus PLC | +2.26% | |
| UCB.BR | UCB SA | +1.98% | |
| ARGX.BR | argenx SE | +1.66% | |
| AED.BR | Aedifica NV/SA | +1.45% |
过去24小时内的前5名跌幅最大者
| MELE.BR | Melexis NV | -3.4% | |
|---|---|---|---|
| APAM.AS | Aperam S.A. | -2.79% | |
| ONTEX.BR | Ontex Group NV | -2.48% | |
| ACKB.BR | Ackermans & Van Haaren NV | -1.06% | |
| BE0974362940.SG | Barco N.V. | -1% |
BEL 20 BFX 财务与交易概览
| BEL 20指数价格 | 5591.77 EUR |
| 昨日收盘价 | 5546.61 EUR |
| 开盘价 | 5540.72 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 5540.72 - 5612.18 EUR |
| 52 周价格范围 | 4774.82 - 5905.83 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 4.89M EUR |
交易信息
BEL 20 指数价格历史
| 52 周最高 | 5905.83 EUR |
| 52 周最低 | 4774.82 EUR |
| 50 天移动平均线 | 5706.34 EUR |
| 200 天移动平均线 | 5526.23 EUR |
BFX Index Statistics
| 平均成交量（3 个月） | 4.89M EUR |
| 平均每日成交量（10 天） | 5.25M EUR |
BEL 20指数问答
什么是当前的BFX指数价格？
BEL 20 BFX指数今天的价格是5591.77 EUR。
如何购买BEL 20指数？
您可以在Brussels交易所购买BFX指数。请联系您的财务顾问以选择经纪商。
BEL 20指数的股票代码是什么？
BEL 20指数的股票代码是BFX。
BEL 20指数包含多少个成分？
BEL 20指数包含37个成分。
BEL 20指数属于哪个国家？
BEL 20指数所属国家是比利时。
BEL 20指数属于哪个交易所？
BEL 20指数所属交易所是Brussels。
BEL 20 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.92 84.17 USD |
+2.68
|
€143.59B 165.75B USD | €1.62M 1.87M USD | €71.52 82.56 USD | €73.20 84.5 USD | €143.59B 165.75B USD | 18.23 | €4.00 4.62 USD |
|
KBC Group NV
KBC.BR
BE
|
€120.65 139.27 USD |
-0.66
|
€47.86B 55.25B USD | €651.97K 752.59K USD | €119.40 137.83 USD | €121.55 140.31 USD | €47.86B 55.25B USD | 13.34 | €9.04 10.44 USD |
|
argenx SE
ARGX.BR
BE
|
€758.60 875.68 USD |
+1.66
|
€47.71B 55.07B USD | €108.86K 125.66K USD | €733.80 847.05 USD | €766.00 884.22 USD | €47.71B 55.07B USD | 32.47 | €23.36 26.97 USD |
|
UCB SA
UCB.BR
BE
|
€206.00 237.79 USD |
+1.98
|
€39.28B 45.34B USD | €399.20K 460.81K USD | €201.70 232.83 USD | €208.00 240.1 USD | €39.28B 45.34B USD | 17.83 | €11.55 13.33 USD |
|
ageas SA/NV
AGS.BR
BE
|
€73.55 84.9 USD |
-0.07
|
€15.39B 17.76B USD | €276.62K 319.31K USD | €73.55 84.9 USD | €74.85 86.4 USD | €15.39B 17.76B USD | 7.56 | €9.72 11.22 USD |
|
Elia Group SA/NV
ELI.BR
BE
|
€121.30 140.02 USD |
0
|
€13.24B 15.28B USD | €117.19K 135.28K USD | €121.30 140.02 USD | €124.40 143.6 USD | €13.24B 15.28B USD | 20.69 | €5.86 6.76 USD |
|
Sofina Société Anonyme
SOF.BR
BE
|
€258.60 298.51 USD |
+1.33
|
€9.14B 10.55B USD | €22.67K 26.17K USD | €253.00 292.05 USD | €259.40 299.43 USD | €9.14B 10.55B USD | 6.64 | €38.93 44.94 USD |
|
D'Ieteren Group SA
DIE.BR
BE
|
€172.40 199.01 USD |
+0.06
|
€9.07B 10.47B USD | €102.59K 118.42K USD | €172.40 199.01 USD | €176.50 203.74 USD | €9.07B 10.47B USD | 21.20 | €8.13 9.38 USD |
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€260.20 300.36 USD |
-1.06
|
€8.51B 9.82B USD | €29.54K 34.1K USD | €259.20 299.2 USD | €264.40 305.21 USD | €8.51B 9.82B USD | 12.95 | €20.09 23.19 USD |
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€71.80 82.88 USD |
+1.13
|
€8.45B 9.76B USD | €91.15K 105.21K USD | €70.70 81.61 USD | €72.00 83.11 USD | €8.45B 9.76B USD | 0 | -€2.41 -2.7 USD |
|
Aedifica NV/SA
AED.BR
BE
|
€63.00 72.72 USD |
+1.45
|
€5.26B 6.07B USD | €154.30K 178.11K USD | €62.70 72.38 USD | €63.55 73.36 USD | €5.26B 6.07B USD | 6.26 | €10.06 11.61 USD |
|
Umicore SA
UMI.BR
BE
|
€20.58 23.76 USD |
-0.58
|
€4.95B 5.72B USD | €469.23K 541.65K USD | €19.95 23.03 USD | €20.58 23.76 USD | €4.95B 5.72B USD | 10.08 | €2.04 2.35 USD |
|
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD |
Aperam S.A.
APAM.AS
NL
|
€37.64 43.45 USD |
-2.79
|
€2.73B 3.15B USD | €258.65K 298.56K USD | €37.16 42.9 USD | €38.46 44.4 USD | €2.73B 3.15B USD | 21.50 | €1.75 2.02 USD |
|
Solvay SA
SOLB.BR
BE
|
€25.12 29 USD |
+0.8
|
€2.62B 3.03B USD | €366.24K 422.76K USD | €24.80 28.63 USD | €25.16 29.04 USD | €2.62B 3.03B USD | 837.33 | €0.03 0.03 USD |
|
Melexis NV
MELE.BR
BE
|
€56.75 65.51 USD |
-3.4
|
€2.23B 2.58B USD | €75.06K 86.64K USD | €55.50 64.07 USD | €57.05 65.85 USD | €2.23B 2.58B USD | 22.69 | €2.50 2.89 USD |
|
Proximus PLC
PROX.BR
BE
|
€5.88 6.78 USD |
+2.26
|
€1.90B 2.19B USD | €481.46K 555.77K USD | €5.77 6.66 USD | €5.97 6.89 USD | €1.90B 2.19B USD | 5.24 | €1.12 1.29 USD |
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD |
|
Ontex Group NV
ONTEX.BR
BE
|
€1.81 2.09 USD |
-2.48
|
€144.95M 167.33M USD | €169.81K 196.02K USD | €1.81 2.09 USD | €1.90 2.19 USD | €144.95M 167.33M USD | 0 | -€1.59 -1.8 USD |
Warehouses De Pauw S.C.A.
BE0974349814.SG
DE
|
€19.31 22.29 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €19.15 22.11 USD | €19.49 22.5 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
