BEL 20 价格走势图
过去24小时内的前5名涨幅最大者
| ELI.BR | Elia Group SA/NV | +1.92% | |
|---|---|---|---|
| APAM.AS | Aperam S.A. | +1.56% | |
| SOLB.BR | Solvay SA | +1.54% | |
| BE0974349814.SG | Warehouses De Pauw S.C.A. | +1.5% | |
| ONTEX.BR | Ontex Group NV | +1.47% |
过去24小时内的前5名跌幅最大者
| MELE.BR | Melexis NV | -0.58% | |
|---|---|---|---|
| AGS.BR | ageas SA/NV | -0.2% | |
| GLPG.AS | Lakefront Biotherapeutics NV | 0% | |
| COFB.BR | Cofinimmo SA/NV | 0% | |
| DIE.BR | D'Ieteren Group SA | +0.17% |
BEL 20 BFX 财务与交易概览
| BEL 20指数价格 | 5539.31 EUR |
| 昨日收盘价 | 5496.41 EUR |
| 开盘价 | 5498.25 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 5484.46 - 5533.37 EUR |
| 52 周价格范围 | 4774.82 - 5905.83 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 4.88M EUR |
交易信息
BEL 20 指数价格历史
| 52 周最高 | 5905.83 EUR |
| 52 周最低 | 4774.82 EUR |
| 50 天移动平均线 | 5715.15 EUR |
| 200 天移动平均线 | 5521.97 EUR |
BFX Index Statistics
| 平均成交量（3 个月） | 4.88M EUR |
| 平均每日成交量（10 天） | 5.44M EUR |
BEL 20指数问答
什么是当前的BFX指数价格？
BEL 20 BFX指数今天的价格是5539.31 EUR。
如何购买BEL 20指数？
您可以在Brussels交易所购买BFX指数。请联系您的财务顾问以选择经纪商。
BEL 20指数的股票代码是什么？
BEL 20指数的股票代码是BFX。
BEL 20指数包含多少个成分？
BEL 20指数包含37个成分。
BEL 20指数属于哪个国家？
BEL 20指数所属国家是比利时。
BEL 20指数属于哪个交易所？
BEL 20指数所属交易所是Brussels。
BEL 20 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€71.10 82.07 USD |
+0.51
|
€140.01B 161.61B USD | €166.53K 192.23K USD | €70.13 80.95 USD | €71.14 82.12 USD | €140.01B 161.61B USD | 17.86 | €3.98 4.59 USD |
|
KBC Group NV
KBC.BR
BE
|
€121.65 140.42 USD |
+0.29
|
€48.26B 55.7B USD | €55.34K 63.88K USD | €120.50 139.1 USD | €121.70 140.48 USD | €48.26B 55.7B USD | 13.47 | €9.03 10.42 USD |
|
argenx SE
ARGX.BR
BE
|
€725.00 836.89 USD |
+0.89
|
€45.59B 52.63B USD | €6.52K 7.53K USD | €714.40 824.66 USD | €725.00 836.89 USD | €45.59B 52.63B USD | 31.59 | €22.95 26.49 USD |
|
UCB SA
UCB.BR
BE
|
€200.10 230.98 USD |
+1.11
|
€38.15B 44.04B USD | €16.94K 19.55K USD | €197.45 227.92 USD | €200.40 231.33 USD | €38.15B 44.04B USD | 17.16 | €11.66 13.46 USD |
|
ageas SA/NV
AGS.BR
BE
|
€73.25 84.56 USD |
-0.2
|
€15.33B 17.69B USD | €15.20K 17.54K USD | €72.90 84.15 USD | €73.50 84.84 USD | €15.33B 17.69B USD | 7.63 | €9.60 11.08 USD |
|
Elia Group SA/NV
ELI.BR
BE
|
€122.40 141.29 USD |
+1.92
|
€13.36B 15.42B USD | €5.40K 6.23K USD | €120.00 138.52 USD | €122.50 141.41 USD | €13.36B 15.42B USD | 21.17 | €5.78 6.67 USD |
|
D'Ieteren Group SA
DIE.BR
BE
|
€173.30 200.05 USD |
+0.17
|
€9.11B 10.52B USD | €10.24K 11.82K USD | €171.10 197.51 USD | €173.50 200.28 USD | €9.11B 10.52B USD | 21.23 | €8.16 9.42 USD |
|
Sofina Société Anonyme
SOF.BR
BE
|
€254.80 294.12 USD |
+0.79
|
€9.00B 10.39B USD | €3.90K 4.5K USD | €252.40 291.35 USD | €255.00 294.36 USD | €9.00B 10.39B USD | 6.60 | €38.56 44.51 USD |
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€264.40 305.21 USD |
+0.46
|
€8.64B 9.98B USD | €3.00K 3.47K USD | €262.60 303.13 USD | €264.80 305.67 USD | €8.64B 9.98B USD | 13.14 | €20.11 23.21 USD |
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€70.90 81.84 USD |
+0.28
|
€8.36B 9.65B USD | €12.68K 14.64K USD | €70.45 81.32 USD | €70.95 81.9 USD | €8.36B 9.65B USD | 0 | -€2.37 -2.7 USD |
|
Aedifica NV/SA
AED.BR
BE
|
€62.80 72.49 USD |
+1.29
|
€5.24B 6.05B USD | €13.07K 15.09K USD | €61.90 71.45 USD | €62.90 72.61 USD | €5.24B 6.05B USD | 6.34 | €9.90 11.43 USD |
|
Umicore SA
UMI.BR
BE
|
€20.90 24.13 USD |
+0.19
|
€5.03B 5.81B USD | €14.61K 16.87K USD | €20.54 23.71 USD | €21.00 24.24 USD | €5.03B 5.81B USD | 10.04 | €2.08 2.4 USD |
|
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD |
Aperam S.A.
APAM.AS
NL
|
€39.10 45.13 USD |
+1.56
|
€2.83B 3.27B USD | €10.48K 12.1K USD | €38.52 44.46 USD | €39.14 45.18 USD | €2.83B 3.27B USD | 22.34 | €1.75 2.02 USD |
|
Solvay SA
SOLB.BR
BE
|
€25.10 28.97 USD |
+1.54
|
€2.62B 3.03B USD | €38.39K 44.31K USD | €24.64 28.44 USD | €25.10 28.97 USD | €2.62B 3.03B USD | 836.66 | €0.03 0.03 USD |
|
Melexis NV
MELE.BR
BE
|
€60.15 69.43 USD |
-0.58
|
€2.37B 2.73B USD | €15.65K 18.06K USD | €59.70 68.91 USD | €61.20 70.65 USD | €2.37B 2.73B USD | 23.40 | €2.57 2.97 USD |
|
Proximus PLC
PROX.BR
BE
|
€5.80 6.7 USD |
+1.22
|
€1.87B 2.16B USD | €76.67K 88.5K USD | €5.71 6.59 USD | €5.82 6.72 USD | €1.87B 2.16B USD | 5.17 | €1.12 1.29 USD |
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD |
|
Ontex Group NV
ONTEX.BR
BE
|
€1.93 2.23 USD |
+1.47
|
€154.23M 178.04M USD | €104.47K 120.59K USD | €1.84 2.12 USD | €1.94 2.23 USD | €154.23M 178.04M USD | 0 | -€1.59 -1.8 USD |
Barco N.V.
BE0974362940.SG
DE
|
€7.09 8.18 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €7.02 8.1 USD | €7.12 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
