BEL 20 价格走势图
过去24小时内的前5名涨幅最大者
| PROX.BR | Proximus PLC | +2.96% | |
|---|---|---|---|
| ABI.BR | Anheuser-Busch InBev SA/NV | +2.51% | |
| UCB.BR | UCB SA | +2.33% | |
| ARGX.BR | argenx SE | +1.72% | |
| AED.BR | Aedifica NV/SA | +1.61% |
过去24小时内的前5名跌幅最大者
| MELE.BR | Melexis NV | -3.49% | |
|---|---|---|---|
| APAM.AS | Aperam S.A. | -3.1% | |
| ONTEX.BR | Ontex Group NV | -1.51% | |
| BE0974362940.SG | Barco N.V. | -1.49% | |
| UMI.BR | Umicore SA | -1.35% |
BEL 20 BFX 财务与交易概览
| BEL 20指数价格 | 5599.49 EUR |
| 昨日收盘价 | 5546.61 EUR |
| 开盘价 | 5540.72 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 5540.72 - 5612.18 EUR |
| 52 周价格范围 | 4774.82 - 5905.83 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 4.89M EUR |
交易信息
BEL 20 指数价格历史
| 52 周最高 | 5905.83 EUR |
| 52 周最低 | 4774.82 EUR |
| 50 天移动平均线 | 5706.34 EUR |
| 200 天移动平均线 | 5526.23 EUR |
BFX Index Statistics
| 平均成交量（3 个月） | 4.89M EUR |
| 平均每日成交量（10 天） | 5.25M EUR |
BEL 20指数问答
什么是当前的BFX指数价格？
BEL 20 BFX指数今天的价格是5599.49 EUR。
如何购买BEL 20指数？
您可以在Brussels交易所购买BFX指数。请联系您的财务顾问以选择经纪商。
BEL 20指数的股票代码是什么？
BEL 20指数的股票代码是BFX。
BEL 20指数包含多少个成分？
BEL 20指数包含37个成分。
BEL 20指数属于哪个国家？
BEL 20指数所属国家是比利时。
BEL 20指数属于哪个交易所？
BEL 20指数所属交易所是Brussels。
BEL 20 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€72.80 84.04 USD |
+2.51
|
€143.35B 165.48B USD | €785.55K 906.79K USD | €71.52 82.56 USD | €73.20 84.5 USD | €143.35B 165.48B USD | 18.19 | €4.00 4.62 USD |
|
KBC Group NV
KBC.BR
BE
|
€120.60 139.21 USD |
-0.7
|
€47.84B 55.22B USD | €135.18K 156.04K USD | €119.40 137.83 USD | €121.55 140.31 USD | €47.84B 55.22B USD | 13.34 | €9.04 10.44 USD |
|
argenx SE
ARGX.BR
BE
|
€759.00 876.14 USD |
+1.72
|
€47.73B 55.1B USD | €50.82K 58.67K USD | €733.80 847.05 USD | €766.00 884.22 USD | €47.73B 55.1B USD | 32.49 | €23.36 26.97 USD |
|
UCB SA
UCB.BR
BE
|
€206.70 238.6 USD |
+2.33
|
€39.41B 45.49B USD | €80.67K 93.11K USD | €201.70 232.83 USD | €208.00 240.1 USD | €39.41B 45.49B USD | 17.89 | €11.55 13.33 USD |
|
ageas SA/NV
AGS.BR
BE
|
€73.85 85.25 USD |
+0.34
|
€15.45B 17.84B USD | €80.07K 92.43K USD | €73.55 84.9 USD | €74.85 86.4 USD | €15.45B 17.84B USD | 7.59 | €9.72 11.22 USD |
|
Elia Group SA/NV
ELI.BR
BE
|
€123.10 142.1 USD |
+1.48
|
€13.44B 15.51B USD | €31.53K 36.4K USD | €122.00 140.83 USD | €124.40 143.6 USD | €13.44B 15.51B USD | 21.00 | €5.86 6.76 USD |
|
D'Ieteren Group SA
DIE.BR
BE
|
€174.30 201.2 USD |
+1.16
|
€9.17B 10.58B USD | €30.07K 34.71K USD | €173.00 199.7 USD | €176.50 203.74 USD | €9.17B 10.58B USD | 21.43 | €8.13 9.38 USD |
|
Sofina Société Anonyme
SOF.BR
BE
|
€259.00 298.97 USD |
+1.49
|
€9.15B 10.56B USD | €9.53K 11K USD | €253.00 292.05 USD | €259.00 298.97 USD | €9.15B 10.56B USD | 6.65 | €38.93 44.94 USD |
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.00 301.28 USD |
-0.76
|
€8.53B 9.85B USD | €16.90K 19.5K USD | €259.20 299.2 USD | €264.40 305.21 USD | €8.53B 9.85B USD | 12.99 | €20.09 23.19 USD |
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€71.90 83 USD |
+1.27
|
€8.47B 9.77B USD | €32.32K 37.3K USD | €70.70 81.61 USD | €71.95 83.05 USD | €8.47B 9.77B USD | 0 | -€2.41 -2.7 USD |
|
Aedifica NV/SA
AED.BR
BE
|
€63.10 72.84 USD |
+1.61
|
€5.27B 6.08B USD | €58.43K 67.45K USD | €62.70 72.38 USD | €63.55 73.36 USD | €5.27B 6.08B USD | 6.27 | €10.06 11.61 USD |
|
Umicore SA
UMI.BR
BE
|
€20.42 23.57 USD |
-1.35
|
€4.91B 5.67B USD | €99.33K 114.66K USD | €19.95 23.03 USD | €20.42 23.57 USD | €4.91B 5.67B USD | 10.00 | €2.04 2.35 USD |
|
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD |
Aperam S.A.
APAM.AS
NL
|
€37.52 43.31 USD |
-3.1
|
€2.72B 3.14B USD | €73.52K 84.87K USD | €37.16 42.9 USD | €38.46 44.4 USD | €2.72B 3.14B USD | 21.44 | €1.75 2.02 USD |
|
Solvay SA
SOLB.BR
BE
|
€25.06 28.93 USD |
+0.56
|
€2.62B 3.02B USD | €101.19K 116.81K USD | €24.80 28.63 USD | €25.12 29 USD | €2.62B 3.02B USD | 835.33 | €0.03 0.03 USD |
|
Melexis NV
MELE.BR
BE
|
€56.70 65.45 USD |
-3.49
|
€2.23B 2.58B USD | €44.01K 50.8K USD | €55.50 64.07 USD | €56.95 65.74 USD | €2.23B 2.58B USD | 22.67 | €2.50 2.89 USD |
|
Proximus PLC
PROX.BR
BE
|
€5.92 6.83 USD |
+2.96
|
€1.91B 2.21B USD | €95.56K 110.3K USD | €5.77 6.66 USD | €5.93 6.85 USD | €1.91B 2.21B USD | 5.28 | €1.12 1.29 USD |
|
Lakefront Biotherapeutics NV
GLPG.AS
NL
|
€23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD |
|
Ontex Group NV
ONTEX.BR
BE
|
€1.83 2.11 USD |
-1.51
|
€146.39M 168.99M USD | €142.62K 164.63K USD | €1.81 2.09 USD | €1.90 2.19 USD | €146.39M 168.99M USD | 0 | -€1.59 -1.8 USD |
Warehouses De Pauw S.C.A.
BE0974349814.SG
DE
|
€19.38 22.37 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €19.15 22.11 USD | €19.49 22.5 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
