忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.08T
总市值
$148.74B
总容积
BTC 56.33%   •   ETH 11.45%
比特币主导

国家/地区：美国，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2238)
所有交流
金融 (2238)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $508.57 —
+0.15
$1.10T — $4.06M — $506.86 — $512.36 — $1.10T — 16.23 $31.33 —
JPMorgan Chase &  JPM $303.00 —
+1.68
$833.18B — $8.88M — $295.56 — $304.50 — $833.18B — 14.75 $20.54 —
Visa  V $334.53 —
+1.59
$649.30B — $5.85M — $328.90 — $336.06 — $649.30B — 32.25 $10.37 —
Mastercard Incorporated  MA $546.47 —
+1.6
$494.02B — $3.13M — $539.00 — $550.39 — $494.02B — 34.36 $15.90 —
Bank of America  BAC $52.48 —
+1.06
$388.72B — $41.31M — $51.86 — $52.88 — $388.72B — 14.18 $3.70 —
Industrial and Commercial Bank of China Limited  IDCBY $16.74 —
+0.78
$377.04B — $3.74K — $16.72 — $16.80 — $377.04B — 5.95 $2.81 —
JPMorgan Chase & Co.  JPM-PD $25.07 —
+0.25
$333.12B — $90.03K — $24.96 — $25.07 — $333.12B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.29 —
+0.32
$331.75B — $64.14K — $25.18 — $25.29 — $331.75B — 1.87 $13.48 —
Agricultural Bank of China Limited  ACGBY $18.78 —
+2.4
$299.94B — $600.00 — $18.71 — $18.78 — $299.94B — 6.68 $2.81 —
China Construction Bank Corporation  CICHY $21.22 —
+0.62
$283.55B — $7.37K — $21.16 — $21.25 — $283.55B — 5.78 $3.67 —
China Construction Bank  CICHF $1.03 —
-3.74
$281.95B — $7.00K — $1.07 — $1.25 — $281.95B — 5.72 $0.18 —
Wells Fargo & Company  WFC $85.10 —
+0.52
$272.61B — $12.97M — $83.61 — $85.53 — $272.61B — 13.95 $6.10 —
Agricultural Bank of China  ACGBF $0.70 —
-13.58
$267.40B — $1.00K — $0.82 — $0.82 — $267.40B — 6.36 $0.11 —
Morgan Stanley  MS $165.43 —
+1.6
$264.08B — $5.56M — $160.62 — $165.87 — $264.08B — 16.69 $9.91 —
Bank of America Corporation  BML-PG $19.45 —
-0.41
$262.64B — $12.51K — $19.37 — $19.51 — $262.64B — 5.53 $3.51 —
Bank of America Corporation  BML-PH $19.16 —
-0.31
$259.78B — $23.76K — $19.02 — $19.24 — $259.78B — 5.45 $3.51 —
American Express Company  AXP $362.64 —
+1.89
$252.35B — $2.06M — $355.41 — $363.79 — $252.35B — 23.92 $15.16 —
Bank of America Corporation  BAC-PB $25.07 —
-0.08
$250.58B — $66.97K — $25.03 — $25.10 — $250.58B — 7.13 $3.51 —
Bank of America Corporation  BAC-PK $24.88 —
+0.63
$249.61B — $50.02K — $24.74 — $24.88 — $249.61B — 7.08 $3.51 —
Bank of China Limited  BACHY $15.30 —
+0.72
$249.02B — $3.21K — $15.23 — $15.49 — $249.02B — 5.75 $2.66 —
The Goldman Sachs  GS $802.32 —
+1.47
$242.88B — $2.25M — $777.99 — $805.26 — $242.88B — 16.05 $49.98 —
HSBC  HBCYF $13.65 —
+0.37
$239.33B — $1.00K — $13.60 — $13.60 — $239.33B — 14.21 $0.96 —
HSBC Holdings plc  HSBC $69.51 —
+0.81
$238.64B — $1.39M — $69.14 — $69.72 — $238.64B — 14.51 $4.79 —
Bank of China  BACHF $0.60 —
+7.14
$238.50B — $243.00 — $0.60 — $0.60 — $238.50B — 5.45 $0.11 —
Bank of America Corporation  BAC-PE $19.70 —
-0.35
$233.99B — $35.65K — $19.65 — $19.80 — $233.99B — 5.60 $3.51 —
Bank of America Corporation  BML-PL $18.97 —
-0.78
$233.73B — $102.52K — $18.80 — $19.29 — $233.73B — 5.39 $3.51 —
Bank of America Corporation  BML-PJ $19.62 —
-0.36
$226.90B — $34.69K — $19.51 — $19.68 — $226.90B — 5.58 $3.51 —
Royal Bank of Canada  RY $152.22 —
+1.68
$214.68B — $879.04K — $150.01 — $152.28 — $214.68B — 15.97 $9.53 —
Wells Fargo & Company  WFC-PY $24.26 —
+0.17
$198.09B — $41.66K — $24.18 — $24.33 — $198.09B — 5.02 $4.83 —
Wells Fargo & Company  WFC-PL $1,245.20 —
+0.23
$194.61B — $6.14K — $1,241.71 — $1,253.26 — $194.61B — 257.69 $4.83 —
China Life Insurance Company  CILJF $3.42 —
-2.29
$191.46B — $506.00 — $3.42 — $3.42 — $191.46B — 3.93 $0.87 —
Citigroup  C $101.17 —
+1.48
$186.24B — $10.88M — $99.53 — $101.75 — $186.24B — 14.01 $7.22 —
HDFC Bank  HDB $36.18 —
-0.55
$185.48B — $2.71M — $35.55 — $36.22 — $185.48B — 24.95 $1.45 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.49 —
+0.72
$178.15B — $2.64M — $15.26 — $15.51 — $178.15B — 14.61 $1.06 —
Mitsubishi UFJ Financial  MBFJF $15.51 —
+0.65
$176.53B — $755.00 — $15.51 — $15.51 — $176.53B — 14.91 $1.04 —
Blackstone  BX $143.43 —
+1.42
$176.00B — $3.51M — $140.69 — $144.48 — $176.00B — 40.63 $3.53 —
China Merchants Bank Co., Ltd.  CIHKY $34.10 —
+2.53
$172.00B — $1.63K — $33.89 — $34.10 — $172.00B — 8.31 $4.10 —
Commonwealth Bank of Australia  CMWAY $99.86 —
-0.5
$166.95B — $7.21K — $98.80 — $99.86 — $166.95B — 25.53 $3.91 —
The Charles Schwab  SCHW $90.74 —
+0.24
$164.71B — $8.98M — $89.50 — $91.12 — $164.71B — 21.20 $4.28 —
Allianz SE  ALIZY $42.42 —
+1.36
$162.92B — $29.07K — $42.31 — $42.55 — $162.92B — 13.42 $3.16 —
BlackRock  BLK $1,029.77 —
+1.01
$159.77B — $688.70K — $1,011.00 — $1,033.00 — $159.77B — 26.24 $39.23 —
Banco Santander, S.A.  SAN $10.46 —
+3.16
$154.99B — $2.32M — $10.40 — $10.48 — $154.99B — 10.46 $1.00 —
Banco Santander  BCDRF $10.35 —
-1.43
$152.51B — $4.00K — $10.05 — $10.05 — $152.51B — 10.45 $0.99 —
S&P Global  SPGI $494.19 —
+1.21
$150.88B — $1.14M — $489.24 — $496.54 — $150.88B — 35.57 $13.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.81 —
+1.51
$143.55B — $34.78K — $14.77 — $14.88 — $143.55B — 6.79 $2.18 —
The Toronto-Dominion Bank  TD $82.31 —
-0.47
$141.99B — $2.19M — $81.94 — $83.02 — $141.99B — 9.97 $8.25 —
Capital One Financial  COF $214.45 —
+2.69
$137.14B — $2.89M — $208.13 — $215.68 — $137.14B — 71.48 $3.00 —
DBS  DBSDF $41.38 —
-2.27
$123.59B — $200.00 — $41.00 — $41.00 — $123.59B — 13.83 $2.99 —
Wells Fargo & Company  WFC-PC $18.00 —
+0.17
$121.89B — $143.54K — $17.86 — $18.02 — $121.89B — 59.99 $0.30 —
Banco Bilbao Vizcaya Argentaria  BBVA $21.17 —
+2.57
$121.40B — $1.01M — $21.07 — $21.25 — $121.40B — 10.32 $2.05 —
Chubb  CB $297.77 —
+0.66
$118.72B — $941.93K — $296.86 — $299.30 — $118.72B — 12.36 $24.09 —
UBS Group AG  UBS $37.59 —
+2.17
$118.45B — $1.35M — $37.09 — $37.64 — $118.45B — 16.55 $2.27 —
DBS Group Holdings Ltd  DBSDY $165.00 —
+0.05
$117.37B — $2.56K — $164.35 — $165.00 — $117.37B — 13.79 $11.96 —
Intesa Sanpaolo S.p.A.  ISNPY $39.82 —
+2.63
$115.46B — $26.64K — $38.92 — $39.82 — $115.46B — 11.00 $3.62 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $20.09 —
-4.2
$115.21B — $1.00 — $21.09 — $21.09 — $115.21B — 9.47 $2.12 —
UniCredit S.p.A.  UNCRY $36.74 —
+2.31
$112.22B — $49.77K — $36.24 — $36.75 — $112.22B — 9.44 $3.89 —
Intesa Sanpaolo S.p.A.  IITSF $6.42 —
-1.23
$112.14B — $4.00K — $6.52 — $6.52 — $112.14B — 10.88 $0.59 —
AIA Group Limited  AAIGF $10.30 —
+2.79
$112.13B — $13.00 — $11.00 — $11.00 — $112.13B — 18.72 $0.55 —
KKR &  KKR $120.81 —
+2.51
$111.86B — $4.73M — $116.16 — $120.92 — $111.86B — 49.51 $2.44 —
Sumitomo Mitsui Financial  SMFG $17.40 —
+1.46
$111.55B — $1.70M — $17.16 — $17.41 — $111.55B — 12.51 $1.39 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $28.35 —
-0.18
$110.09B — $100.00 — $29.35 — $29.35 — $110.09B — 11.81 $2.40 —
ICICI Bank  IBN $30.62 —
+0.2
$109.55B — $4.40M — $30.34 — $30.75 — $109.55B — 18.55 $1.65 —
Interactive Brokers  IBKR $63.17 —
+1.19
$107.39B — $3.03M — $61.03 — $63.42 — $107.39B — 30.08 $2.10 —
AIA  AAGIY $41.04 —
0
$107.38B — $36.39K — $40.85 — $41.14 — $107.38B — 18.32 $2.24 —
Robinhood Markets  HOOD $115.57 —
+0.52
$103.92B — $22.07M — $109.19 — $116.81 — $103.92B — 47.75 $2.42 —
Zurich Insurance Group AG  ZURVY $35.31 —
+1.03
$102.30B — $5.19K — $35.08 — $35.35 — $102.30B — 17.14 $2.06 —
CME  CME $276.98 —
+0.47
$99.88B — $1.51M — $274.65 — $277.64 — $99.88B — 26.73 $10.36 —
AXA SA  AXAHY $44.48 —
+1.02
$94.77B — $7.38K — $44.21 — $44.49 — $94.77B — 11.61 $3.83 —
BNP Paribas SA  BNPQY $41.75 —
+2.96
$93.25B — $40.75K — $41.37 — $41.78 — $93.25B — 7.37 $5.66 —
BNP Paribas SA  BNPQF $81.40 —
+3.14
$90.91B — $1.70K — $81.00 — $81.50 — $90.91B — 7.40 $11.00 —
Marsh & McLennan Companies  MMC $182.02 —
+1.35
$89.49B — $2.16M — $179.82 — $182.37 — $89.49B — 21.54 $8.45 —
Intercontinental Exchange  ICE $155.96 —
+2
$89.28B — $2.27M — $153.41 — $156.26 — $89.28B — 27.85 $5.60 —
Moody's  MCO $485.67 —
+1.45
$87.11B — $473.58K — $480.52 — $487.35 — $87.11B — 38.45 $12.63 —
Mizuho Financial Group, Inc.  MZHOF $34.50 —
+3.29
$85.93B — $192.00 — $34.50 — $34.50 — $85.93B — 13.42 $2.57 —
Mizuho Financial  MFG $6.86 —
+2.39
$85.43B — $2.40M — $6.73 — $6.87 — $85.43B — 13.45 $0.51 —
The Bank of Nova Scotia  BNS $67.85 —
+1.89
$84.73B — $1.69M — $66.99 — $67.88 — $84.73B — 17.94 $3.78 —
Brookfield Asset Management  BAM $51.31 —
+1.02
$82.83B — $3.17M — $50.38 — $51.48 — $82.83B — 32.89 $1.56 —
National Australia Bank  NABZY $13.28 —
+0.84
$82.80B — $19.82K — $13.17 — $13.28 — $82.80B — 18.44 $0.72 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.50 —
+1.71
$81.45B — $65.66K — $12.48 — $12.55 — $81.45B — 11.16 $1.12 —
Nu  NU $16.61 —
+4.33
$80.49B — $42.80M — $15.68 — $16.68 — $80.49B — 30.75 $0.54 —
Itaú Unibanco Holding  ITUB $7.42 —
+0.54
$79.54B — $18.79M — $7.37 — $7.45 — $79.54B — 9.76 $0.76 —
Canadian Imperial Bank of Commerce  CM $84.93 —
+1.03
$78.95B — $822.78K — $84.39 — $85.19 — $78.95B — 14.32 $5.93 —
CaixaBank  CAIXY $3.59 —
+1.99
$77.18B — $59.11K — $3.55 — $3.59 — $77.18B — 11.58 $0.31 —
The Bank of New York Mellon  BK $109.13 —
+0.98
$76.96B — $3.16M — $107.41 — $109.30 — $76.96B — 15.58 $7.00 —
U.S. Bancorp  USB $48.91 —
+2.43
$76.11B — $10.15M — $47.98 — $49.19 — $76.11B — 10.91 $4.48 —
Apollo Global Management  APO $130.62 —
+0.4
$75.81B — $3.44M — $127.37 — $131.08 — $75.81B — 18.98 $6.88 —
Aon  AON $350.96 —
+1.82
$75.68B — $692.59K — $342.80 — $351.50 — $75.68B — 27.54 $12.74 —
The PNC Financial Services  PNC $192.59 —
+2.16
$75.68B — $1.89M — $189.22 — $193.83 — $75.68B — 12.18 $15.81 —
Barclays PLC  BCS $21.69 —
+2.7
$75.36B — $4.53M — $21.46 — $21.74 — $75.36B — 10.18 $2.13 —
Tokio Marine Holdings, Inc.  TKOMY $35.25 —
-0.87
$74.92B — $10.22K — $34.81 — $35.27 — $74.92B — 10.04 $3.51 —
Barclays  BCLYF $5.38 —
+2.48
$74.76B — $2.00K — $5.38 — $5.38 — $74.76B — 10.15 $0.53 —
ING Groep  ING $25.56 —
+2.65
$74.71B — $1.64M — $25.41 — $25.61 — $74.71B — 10.83 $2.36 —
U.S. Bancorp  USB-PH $18.02 —
-0.39
$74.19B — $140.38K — $17.92 — $18.10 — $74.19B — 3.88 $4.64 —
U.S. Bancorp  USB-PP $22.70 —
+0.4
$71.22B — $41.06K — $22.61 — $22.75 — $71.22B — 4.89 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $19.28 —
-1.23
$71.06B — $116.05K — $19.23 — $19.54 — $71.06B — 0.37 $51.53 —
Lloyds Banking Group plc  LYG $4.82 —
+4.33
$70.90B — $7.88M — $4.77 — $4.82 — $70.90B — 16.06 $0.30 —
Hong Kong Exchanges and Clearing  HKXCF $55.18 —
+1.34
$69.74B — $100.00 — $52.95 — $52.95 — $69.74B — 35.14 $1.57 —
Morgan Stanley  MS-PA $19.56 —
-0.2
$68.88B — $161.89K — $19.39 — $19.60 — $68.88B — 2.48 $7.86 —
Coinbase Global  COIN $254.12 —
-0.72
$68.52B — $8.52M — $240.74 — $254.37 — $68.52B — 22.11 $11.49 —
Hong Kong Exchanges and Clearing Limited  HKXCY $53.59 —
-0.3
$67.73B — $7.66K — $53.30 — $53.73 — $67.73B — 34.57 $1.55 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀