$3.5T
总市值
$91.41B
总容积
BTC 61.12%   •   ETH 8.70%
比特币主导

国家/地区：美国，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4034)
所有交流
金融 (4034)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $503.46 —
-0.02
$1.09T — $3.16M — $500.3 — $505.5 — $1.09T — 13.42 $37.51 —
JPMorgan Chase &  JPM $260.71 —
+0.02
$724.54B — $6.67M — $256 — $261.99 — $724.54B — 12.78 $20.39 —
Visa  V $353.54 —
-1.24
$677.27B — $3.79M — $352.27 — $356 — $677.27B — 35.60 $9.93 —
Mastercard Incorporated  MA $563.58 —
-1.15
$511.78B — $1.95M — $562.51 — $567.48 — $511.78B — 39.52 $14.26 —
Industrial and Commercial Bank of China Limited  IDCBY $14.47 —
+1.12
$328.02B — $3.05K — $14.28 — $14.51 — $328.02B — 5.37 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$327.49B — $4.1K — $0.67 — $0.67 — $327.49B — 5.23 $0.13 —
JPMorgan Chase & Co.  JPM-PC $24.82 —
-0.16
$325.58B — $213.7K — $24.78 — $24.9 — $325.58B — 1.84 $13.48 —
Bank of America  BAC $43.2 —
-0.25
$325.38B — $29.54M — $42.35 — $43.43 — $325.38B — 12.89 $3.35 —
JPMorgan Chase & Co.  JPM-PD $23.93 —
-0.29
$317.92B — $151.88K — $23.82 — $23.98 — $317.92B — 1.77 $13.48 —
Bank of America Corporation  BML-PH $20.39 —
+0.2
$276.46B — $13.78K — $20.26 — $20.46 — $276.46B — 5.80 $3.51 —
Agricultural Bank of China Limited  ACGBY $16.09 —
+0.44
$265.38B — $1.14K — $16.06 — $16.13 — $265.38B — 6.18 $2.6 —
Bank of America Corporation  BAC-PE $21.75 —
-0.05
$258.34B — $30.38K — $21.57 — $21.81 — $258.34B — 6.18 $3.51 —
Bank of America Corporation  BML-PL $20.7 —
0
$255.05B — $11.62K — $20.65 — $20.72 — $255.05B — 5.89 $3.51 —
Bank of America Corporation  BML-PJ $21.67 —
-0.28
$250.61B — $16.39K — $21.51 — $21.77 — $250.61B — 6.16 $3.51 —
Bank of America Corporation  BAC-PB $24.16 —
-0.12
$241.48B — $72.2K — $24.06 — $24.2 — $241.48B — 6.87 $3.51 —
Wells Fargo & Company  WFC $72.83 —
-0.76
$237B — $9.24M — $71.9 — $73.19 — $237B — 13.09 $5.56 —
Bank of America Corporation  BAC-PK $23.56 —
-0.38
$236.37B — $63.1K — $23.5 — $23.59 — $236.37B — 6.70 $3.51 —
China Construction Bank Corporation  CICHY $17.83 —
+0.39
$227.98B — $6.12K — $17.74 — $17.84 — $227.98B — 4.98 $3.58 —
China Construction Bank  CICHF $0.88 —
0
$227.47B — $1K — $0.9 — $0.9 — $227.47B — 4.88 $0.18 —
Bank of China Limited  BACHY $14.77 —
-0.74
$212.93B — $6.76K — $14.64 — $14.94 — $212.93B — 5.68 $2.6 —
Bank of China  BACHF $0.5899 —
0
$212.93B — $60K — $0.5899 — $0.5899 — $212.93B — 5.89 $0.1 —
HSBC Holdings plc  HSBC $59.24 —
-0.29
$208.28B — $1.44M — $58.63 — $59.35 — $208.28B — 10.86 $5.45 —
HSBC  HBCYF $11.7 —
0
$207.74B — $4K — $11.8 — $11.8 — $207.74B — 10.73 $1.09 —
Morgan Stanley  MS $126.07 —
-0.15
$202.26B — $3.36M — $123.88 — $126.57 — $202.26B — 14.77 $8.53 —
American Express Company  AXP $285.22 —
-0.68
$199.82B — $1.72M — $281.47 — $287.1 — $199.82B — 19.91 $14.32 —
HDFC Bank  HDB $73.98 —
+1.73
$188.85B — $2.19M — $72.41 — $74.25 — $188.85B — 22.83 $3.24 —
Commonwealth Bank of Australia  CMWAY $112.85 —
+1.52
$188.69B — $4.86K — $110.83 — $113.21 — $188.69B — 30.09 $3.75 —
Wells Fargo & Company  WFC-PY $22.58 —
-0.53
$184.37B — $59.46K — $22.58 — $22.75 — $184.37B — 4.67 $4.83 —
The Goldman Sachs  GS $598.54 —
+0.05
$183.66B — $1.34M — $582.5 — $601.96 — $183.66B — 13.89 $43.09 —
Wells Fargo & Company  WFC-PL $1,165.1 —
<0.01
$182.09B — $2.54K — $1,165.1 — $1,169.99 — $182.09B — 241.12 $4.83 —
Royal Bank of Canada  RY $128.43 —
+1.51
$181.41B — $1.34M — $126.07 — $128.73 — $181.41B — 14.49 $8.86 —
Blackstone  BX $136.12 —
-0.59
$165.14B — $2.58M — $133.25 — $137.27 — $165.14B — 41.37 $3.29 —
The Progressive  PGR $277.3 —
+0.06
$162.56B — $1.65M — $276.54 — $278.87 — $162.56B — 18.68 $14.84 —
Mitsubishi UFJ Financial  MBFJF $14 —
0
$161.09B — $264 — $13.75 — $13.75 — $161.09B — 12.61 $1.11 —
The Charles Schwab  SCHW $87.4 —
+0.1
$158.8B — $5.13M — $86.03 — $87.76 — $158.8B — 26.48 $3.3 —
S&P Global  SPGI $510.02 —
-0.25
$156.41B — $1.29M — $506.65 — $512.61 — $156.41B — 40.00 $12.75 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.54 —
-0.88
$155.8B — $9.06M — $13.34 — $13.59 — $155.8B — 12.19 $1.11 —
China Merchants Bank Co., Ltd.  CIHKY $31.52 —
-0.32
$155.27B — $216 — $31.5 — $31.62 — $155.27B — 8.06 $3.91 —
Allianz SE  ALIZY $39.47 —
+0.3
$153.29B — $36.1K — $39.07 — $39.52 — $153.29B — 13.84 $2.85 —
BlackRock  BLK $963.18 —
-0.69
$149.22B — $517.4K — $957 — $969.32 — $149.22B — 23.41 $41.13 —
Citigroup  C $73.09 —
-0.45
$136.51B — $6.86M — $71.65 — $73.4 — $136.51B — 11.54 $6.33 —
China Life Insurance Company  CILJF $2.05 —
0
$124.84B — $100 — $2.02 — $2.02 — $124.84B — 3.66 $0.56 —
Wells Fargo & Company  WFC-PC $17.23 —
+0.1
$124.74B — $55.08K — $17.1 — $17.23 — $124.74B — 59.40 $0.29 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.72 —
+0.26
$123.13B — $14.58K — $11.53 — $11.73 — $123.13B — 6.58 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $5.82 —
0
$123.13B — $375 — $5.72 — $5.83 — $123.13B — 6.53 $0.89 —
ICICI Bank  IBN $34.39 —
+1.81
$122.62B — $6.75M — $33.86 — $34.49 — $122.62B — 20.71 $1.66 —
Capital One Financial  COF $185.08 —
-1.53
$118.48B — $5.85M — $183.38 — $186.48 — $118.48B — 15.55 $11.9 —
Banco Santander, S.A.  SAN $7.91 —
-0.38
$117.68B — $3.24M — $7.8 — $7.92 — $117.68B — 8.59 $0.92 —
Banco Santander  BCDRF $7.88 —
0
$117.23B — $3.51K — $8 — $8 — $117.23B — 8.56 $0.92 —
The Toronto-Dominion Bank  TD $67.7 —
+1.12
$116.61B — $2.35M — $66.55 — $68.05 — $116.61B — 9.74 $6.95 —
Chubb  CB $286.1 —
-0.34
$114.65B — $745.25K — $285.11 — $287.93 — $114.65B — 13.77 $20.77 —
Marsh & McLennan Companies  MMC $229.33 —
+0.38
$113B — $1.51M — $226.93 — $230.45 — $113B — 28.17 $8.14 —
KKR &  KKR $117.18 —
-0.86
$108.42B — $2.6M — $115 — $118.19 — $108.42B — 50.50 $2.32 —
AXA SA  AXAHF $47.18 —
0
$102.65B — $1.3K — $46 — $46 — $102.65B — 12.82 $3.68 —
AXA SA  AXAHY $46.59 —
+0.24
$102.47B — $8.52K — $46.12 — $46.66 — $102.47B — 12.66 $3.68 —
CME  CME $284.07 —
+0.73
$102.37B — $2.32M — $280.39 — $285.87 — $102.37B — 28.57 $9.94 —
UBS Group AG  UBS $31.74 —
-1.18
$101.18B — $2.22M — $31.5 — $31.87 — $101.18B — 21.01 $1.51 —
UniCredit S.p.A.  UNCRY $31.52 —
+0.22
$101.07B — $42.54K — $31.34 — $31.75 — $101.07B — 9.18 $3.43 —
UniCredit S.p.A  UNCFF $63.99 —
0
$101.07B — $136 — $61.71 — $64.66 — $101.07B — 9.34 $6.85 —
Intercontinental Exchange  ICE $176.12 —
+1.22
$101.03B — $2.25M — $172.91 — $176.79 — $101.03B — 36.46 $4.83 —
Zurich Insurance Group AG  ZURVY $35.37 —
+0.37
$100.65B — $33.87K — $34.99 — $35.37 — $100.65B — 17.59 $2.01 —
Intesa Sanpaolo S.p.A.  IITSF $5.43 —
+0.56
$99.27B — $80 — $5.4 — $5.4 — $99.27B — 9.52 $0.57 —
BNP Paribas SA  BNPQF $83.8 —
0
$99.23B — $200 — $88 — $88 — $99.23B — 7.78 $10.76 —
BNP Paribas SA  BNPQY $43.25 —
+0.07
$99.23B — $19.75K — $42.8 — $43.25 — $99.23B — 8.03 $5.38 —
Intesa Sanpaolo S.p.A.  ISNPY $32.49 —
+0.03
$99.18B — $16.02K — $32.39 — $32.65 — $99.18B — 9.55 $3.4 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.53 —
0
$98.9B — $100 — $24.85 — $24.85 — $98.9B — 12.15 $2.1 —
DBS Group Holdings Ltd  DBSDY $138.4 —
+1.1
$98.39B — $3.07K — $137.86 — $138.81 — $98.39B — 6.36 $21.74 —
DBS  DBSDF $34.35 —
0
$97.8B — $200 — $33.94 — $33.94 — $97.8B — 6.32 $5.43 —
Sumitomo Mitsui Financial  SMFG $15.14 —
+1.34
$97.75B — $1.91M — $14.77 — $15.15 — $97.75B — 12.01 $1.26 —
Brookfield Asset Management  BAM $56.56 —
-1.19
$91.21B — $1.92M — $56.43 — $57.14 — $91.21B — 41.58 $1.36 —
AIA Group Limited  AAIGF $8.56 —
0
$90.65B — $400 — $8.2 — $8.38 — $90.65B — 13.80 $0.62 —
AIA  AAGIY $33.03 —
-0.06
$87.72B — $47.52K — $33.01 — $33.16 — $87.72B — 13.31 $2.48 —
Interactive Brokers  IBKR $206.61 —
-0.05
$87.31B — $968.01K — $200.4 — $208.3 — $87.31B — 28.49 $7.25 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.13 —
-1.75
$87.1B — $2.04M — $14.94 — $15.17 — $87.1B — 7.56 $2 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.88 —
-2.28
$86.68B — $8.81K — $12.8 — $12.93 — $86.68B — 16.10 $0.8 —
Arthur J. Gallagher &  AJG $338.04 —
+0.76
$86.56B — $591.41K — $333.47 — $339.41 — $86.56B — 52.08 $6.49 —
U.S. Bancorp  USB-PH $20.68 —
+0.39
$85.14B — $44.87K — $20.42 — $20.68 — $85.14B — 4.45 $4.64 —
Moody's  MCO $469.65 —
-0.45
$84.51B — $363.59K — $467.27 — $472.42 — $84.51B — 40.66 $11.55 —
London Stock Exchange Group plc  LNSTY $39.5 —
-0.03
$83.47B — $484.09K — $38.91 — $39.55 — $83.47B — 91.86 $0.43 —
The Goldman Sachs Group, Inc.  GS-PA $21.28 —
-0.09
$78.43B — $22.42K — $21.12 — $21.44 — $78.43B — 0.41 $51.53 —
Aon  AON $356.54 —
+0.34
$76.99B — $1.09M — $351.9 — $357.27 — $76.99B — 30.76 $11.59 —
Tokio Marine Holdings, Inc.  TKOMY $40.07 —
-0.07
$76.96B — $1.56K — $39.95 — $40.27 — $76.96B — 10.62 $3.77 —
Tokio Marine  TKOMF $37.77 —
0
$76.75B — $5 — $45.37 — $45.37 — $76.75B — 10.01 $3.77 —
Morgan Stanley  MS-PA $21.5 —
+0.14
$75.71B — $45.24K — $21.37 — $21.5 — $75.71B — 2.73 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.24 —
-0.13
$75.38B — $23.08K — $20.31 — $21.28 — $75.38B — 0.41 $51.53 —
National Australia Bank  NABZY $12.27 —
+1.57
$74.97B — $7.3K — $12.1 — $12.29 — $74.97B — 17.04 $0.72 —
Apollo Global Management  APO $130.87 —
+0.05
$74.79B — $2.34M — $126.96 — $132.06 — $74.79B — 22.83 $5.73 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.85 —
-0.54
$73.22B — $1.4K — $14.82 — $14.93 — $73.22B — 21.21 $0.7 —
U.S. Bancorp  USB-PP $22.38 —
-0.52
$70.22B — $24.59K — $22.32 — $22.49 — $70.22B — 4.82 $4.64 —
Mizuho Financial  MFG $5.42 —
+0.74
$68.01B — $2.38M — $5.34 — $5.44 — $68.01B — 11.06 $0.49 —
The PNC Financial Services  PNC $171.82 —
-0.68
$67.97B — $1.5M — $169.32 — $172.63 — $67.97B — 12.13 $14.16 —
Mizuho Financial Group, Inc.  MZHOF $27.08 —
0
$67.96B — $1 — $27 — $27 — $67.96B — 11.09 $2.44 —
PayPal  PYPL $69.85 —
-2.24
$67.93B — $7.68M — $69.42 — $70.14 — $67.93B — 15.69 $4.45 —
Itaú Unibanco Holding  ITUB $6.65 —
+0.61
$67.23B — $38.44M — $6.39 — $6.68 — $67.23B — 9.63 $0.69 —
Coinbase Global  COIN $263.16 —
-3.23
$67.03B — $9.29M — $260.34 — $268.04 — $67.03B — 49.46 $5.32 —
U.S. Bancorp  USB $42.94 —
-0.42
$66.9B — $5.8M — $42.21 — $43.11 — $66.9B — 10.62 $4.04 —
Morgan Stanley  MS-PI $24.56 —
+0.16
$65.5B — $62.21K — $24.25 — $24.57 — $65.5B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.2 —
0
$65.17B — $35.19K — $25.2 — $25.24 — $65.17B — 3.20 $7.86 —
The Bank of Nova Scotia  BNS $52.19 —
+1.1
$65B — $1.54M — $51.52 — $52.35 — $65B — 14.91 $3.5 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看