国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $489.61 — |
+0.79
|
$1.05T — | $4.73M — | $483.8 — | $491.09 — | $1.05T — | 12.95 | $37.8 — | |
| JPMorgan Chase & JPM | $290.41 — |
+0.17
|
$807.08B — | $7.46M — | $286.59 — | $291.13 — | $807.08B — | 14.24 | $20.38 — | |
| Visa V | $355.47 — |
+0.12
|
$694.41B — | $5.42M — | $351.42 — | $356.98 — | $694.41B — | 35.76 | $9.94 — | |
| Mastercard Incorporated MA | $564.61 — |
+0.48
|
$512.71B — | $2.47M — | $557.04 — | $566.31 — | $512.71B — | 39.56 | $14.27 — | |
| Bank of America BAC | $48.15 — |
+1.75
|
$362.66B — | $43.49M — | $46.94 — | $48.42 — | $362.66B — | 14.37 | $3.35 — | |
| Industrial and Commercial Bank of China IDCBF | $0.8 — |
0
|
$354.07B — | $7.13K — | $0.8 — | $0.8 — | $354.07B — | 5.71 | $0.14 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.86 — |
+0.89
|
$354.06B — | $9.59K — | $15.72 — | $15.99 — | $354.06B — | 5.80 | $2.73 — | |
| JPMorgan Chase & Co. JPM-PC | $25.4 — |
+0.75
|
$333.19B — | $524.87K — | $25.25 — | $25.45 — | $333.19B — | 1.88 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.78 — |
+0.85
|
$329.22B — | $184.42K — | $24.52 — | $24.8 — | $329.22B — | 1.83 | $13.48 — | |
| China Construction Bank CICHF | $1.03 — |
0
|
$293.23B — | $1.26K — | $1.03 — | $1.03 — | $293.23B — | 6.05 | $0.17 — | |
| Agricultural Bank of China Limited ACGBY | $17.85 — |
+0.06
|
$284.43B — | $4.24K — | $17.8 — | $18.29 — | $284.43B — | 6.81 | $2.62 — | |
| Bank of America Corporation BML-PH | $20.21 — |
+1
|
$274.02B — | $12.21K — | $20.06 — | $20.21 — | $274.02B — | 5.75 | $3.51 — | |
| China Construction Bank Corporation CICHY | $20.49 — |
+1.24
|
$270.32B — | $60.06K — | $20.26 — | $20.8 — | $270.32B — | 5.62 | $3.64 — | |
| Wells Fargo & Company WFC | $81.49 — |
+1.71
|
$265.18B — | $16.56M — | $79.93 — | $81.51 — | $265.18B — | 14.39 | $5.66 — | |
| Bank of America Corporation BAC-PE | $21.7 — |
+0.46
|
$257.75B — | $27.64K — | $21.6 — | $22.07 — | $257.75B — | 6.17 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.8 — |
+0.69
|
$252.11B — | $7.56K — | $21.71 — | $21.88 — | $252.11B — | 6.20 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.22 — |
+1.37
|
$252.08B — | $329.35K — | $24.88 — | $25.22 — | $252.08B — | 7.17 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.43 — |
+1.04
|
$251.72B — | $56.95K — | $20.29 — | $20.46 — | $251.72B — | 5.81 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.33 — |
+0.78
|
$244.1B — | $83.42K — | $24.09 — | $24.36 — | $244.1B — | 6.92 | $3.51 — | |
| Bank of China Limited BACHY | $14.59 — |
+0.34
|
$235.51B — | $25.43K — | $14.3 — | $14.61 — | $235.51B — | 5.54 | $2.63 — | |
| Bank of China BACHF | $0.5899 — |
-3.58
|
$235.51B — | $13.77K — | $0.56 — | $0.5899 — | $235.51B — | 5.92 | $0.1 — | |
| Agricultural Bank of China ACGBF | $0.5999 — |
-5.81
|
$230.27B — | $100 — | $0.5999 — | $0.5999 — | $230.27B — | 6.02 | $0.1 — | |
| HSBC HBCYF | $12.5 — |
+3.22
|
$228.05B — | $144 — | $12.5 — | $12.5 — | $228.05B — | 12.25 | $1.02 — | |
| Morgan Stanley MS | $141.07 — |
+0.15
|
$226.32B — | $4.88M — | $139.47 — | $141.61 — | $226.32B — | 16.51 | $8.54 — | |
| American Express Company AXP | $322.53 — |
+1.11
|
$225.96B — | $3.84M — | $316.3 — | $324.38 — | $225.96B — | 22.27 | $14.48 — | |
| The Goldman Sachs GS | $706.46 — |
-0.18
|
$216.77B — | $3.26M — | $700.61 — | $713 — | $216.77B — | 16.39 | $43.1 — | |
| HSBC Holdings plc HSBC | $60.27 — |
-0.86
|
$212B — | $1.15M — | $59.93 — | $60.41 — | $212B — | 11.14 | $5.41 — | |
| Commonwealth Bank of Australia CMWAY | $120.96 — |
-0.95
|
$202.25B — | $2.47K — | $120.29 — | $120.96 — | $202.25B — | 31.74 | $3.81 — | |
| HDFC Bank HDB | $76.71 — |
+0.05
|
$196.07B — | $1.64M — | $76.37 — | $76.94 — | $196.07B — | 23.67 | $3.24 — | |
| Wells Fargo & Company WFC-PY | $23.45 — |
+1.12
|
$191.48B — | $46.96K — | $23.19 — | $23.45 — | $191.48B — | 4.85 | $4.83 — | |
| Royal Bank of Canada RY | $132.26 — |
+0.54
|
$186.53B — | $517.63K — | $131.36 — | $132.43 — | $186.53B — | 14.43 | $9.16 — | |
| Wells Fargo & Company WFC-PL | $1,175.01 — |
+0.07
|
$183.64B — | $10.92K — | $1,166.01 — | $1,175.01 — | $183.64B — | 243.17 | $4.83 — | |
| Blackstone BX | $152.77 — |
+2.13
|
$181.47B — | $3.85M — | $148.58 — | $153.58 — | $181.47B — | 45.19 | $3.38 — | |
| The Charles Schwab SCHW | $91.17 — |
-0.08
|
$165.65B — | $7.1M — | $90.14 — | $91.68 — | $165.65B — | 27.62 | $3.3 — | |
| China Merchants Bank Co., Ltd. CIHKY | $34.99 — |
-0.23
|
$163.46B — | $830 — | $34.8 — | $35.32 — | $163.46B — | 8.88 | $3.94 — | |
| BlackRock BLK | $1,054.27 — |
+0.48
|
$163.33B — | $472.27K — | $1,041.43 — | $1,056.65 — | $163.33B — | 25.63 | $41.13 — | |
| S&P Global SPGI | $529.32 — |
+0.38
|
$162.33B — | $1.19M — | $522.99 — | $530.08 — | $162.33B — | 41.64 | $12.71 — | |
| Citigroup C | $86.27 — |
+1.35
|
$161.13B — | $15.96M — | $84.77 — | $86.48 — | $161.13B — | 13.43 | $6.42 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.73 — |
+0.07
|
$157.6B — | $7.85M — | $13.65 — | $13.88 — | $157.6B — | 12.59 | $1.09 — | |
| Allianz SE ALIZY | $40.37 — |
-0.37
|
$155.65B — | $11.81K — | $40.21 — | $40.8 — | $155.65B — | 13.77 | $2.93 — | |
| Mitsubishi UFJ Financial MBFJF | $13.51 — |
+0.82
|
$155.28B — | $394 — | $13.51 — | $13.51 — | $155.28B — | 12.39 | $1.09 — | |
| The Progressive PGR | $264.3 — |
-0.96
|
$154.94B — | $2.97M — | $260.55 — | $267 — | $154.94B — | 17.80 | $14.84 — | |
| Capital One Financial COF | $215.18 — |
+1.14
|
$137.64B — | $3.46M — | $211.49 — | $216.81 — | $137.64B — | 18.09 | $11.89 — | |
| China Life Insurance Company CILJF | $2.4 — |
-4
|
$137.44B — | $1.3K — | $2.4 — | $2.45 — | $137.44B — | 4.36 | $0.55 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.89 — |
+0.39
|
$130.54B — | $17.59K — | $12.81 — | $12.9 — | $130.54B — | 7.20 | $1.79 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-2.01
|
$127.92B — | $269 — | $5.85 — | $5.85 — | $127.92B — | 6.57 | $0.89 — | |
| The Toronto-Dominion Bank TD | $74.11 — |
+0.9
|
$127.65B — | $1.31M — | $73.38 — | $74.11 — | $127.65B — | 10.45 | $7.09 — | |
| Banco Santander BCDRF | $8.4 — |
+1.2
|
$124.88B — | $278 — | $7.95 — | $8.4 — | $124.88B — | 8.84 | $0.95 — | |
| Wells Fargo & Company WFC-PC | $17.84 — |
+1.59
|
$124.74B — | $87.03K — | $17.54 — | $17.84 — | $124.74B — | 59.46 | $0.3 — | |
| Banco Santander, S.A. SAN | $8.27 — |
-0.36
|
$122.94B — | $6.28M — | $8.21 — | $8.29 — | $122.94B — | 8.70 | $0.95 — | |
| KKR & KKR | $132.45 — |
-0.44
|
$122.54B — | $2.8M — | $130.86 — | $133.41 — | $122.54B — | 57.33 | $2.31 — | |
| ICICI Bank IBN | $33.62 — |
-0.06
|
$120.65B — | $3.93M — | $33.52 — | $33.75 — | $120.65B — | 20.13 | $1.67 — | |
| Chubb CB | $289.59 — |
-0.04
|
$116.05B — | $1.88M — | $285.31 — | $290.47 — | $116.05B — | 13.94 | $20.77 — | |
| Marsh & McLennan Companies MMC | $217.83 — |
-0.37
|
$107.73B — | $2.33M — | $216.21 — | $219.71 — | $107.73B — | 26.79 | $8.13 — | |
| UBS Group AG UBS | $33.77 — |
-0.15
|
$107.65B — | $2.03M — | $33.5 — | $33.87 — | $107.65B — | 22.36 | $1.51 — | |
| AXA SA AXAHF | $48.9 — |
+0.02
|
$107.57B — | $120 — | $48.9 — | $48.9 — | $107.57B — | 12.86 | $3.8 — | |
| AXA SA AXAHY | $48.7 — |
-0.86
|
$106.76B — | $30.56K — | $48.31 — | $48.86 — | $106.76B — | 12.91 | $3.77 — | |
| Intercontinental Exchange ICE | $181.86 — |
-0.88
|
$104.32B — | $2.22M — | $179.31 — | $183.73 — | $104.32B — | 37.65 | $4.83 — | |
| UniCredit S.p.A. UNCRY | $33.1 — |
-0.93
|
$102.48B — | $49.49K — | $32.77 — | $33.1 — | $102.48B — | 9.43 | $3.51 — | |
| BNP Paribas SA BNPQY | $44.53 — |
-1.35
|
$101.74B — | $36.41K — | $44.18 — | $44.58 — | $101.74B — | 8.12 | $5.48 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $34.39 — |
-0.38
|
$101.16B — | $33.62K — | $34.2 — | $34.49 — | $101.16B — | 9.85 | $3.49 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.7 — |
+1.6
|
$100.6B — | $200 — | $5.7 — | $5.75 — | $100.6B — | 9.66 | $0.59 — | |
| DBS Group Holdings Ltd DBSDY | $141.49 — |
-0.14
|
$100.59B — | $4.9K — | $141.48 — | $142.25 — | $100.59B — | 11.52 | $12.28 — | |
| BNP Paribas SA BNPQF | $88.5 — |
+1.13
|
$100.32B — | $100 — | $88.5 — | $88.5 — | $100.32B — | 7.95 | $11.13 — | |
| DBS DBSDF | $35.25 — |
+1.44
|
$100.24B — | $554 — | $35.25 — | $35.25 — | $100.24B — | 11.48 | $3.07 — | |
| Zurich Insurance Group AG ZURVY | $35.05 — |
+0.31
|
$99.74B — | $8.82K — | $34.89 — | $35.19 — | $99.74B — | 17.43 | $2.01 — | |
| CME CME | $275.42 — |
-0.07
|
$99.25B — | $1.97M — | $271.18 — | $277.4 — | $99.25B — | 27.68 | $9.95 — | |
| UniCredit S.p.A UNCFF | $63.36 — |
-5.33
|
$98.08B — | $1K — | $63.36 — | $63.36 — | $98.08B — | 9.05 | $7 — | |
| Sumitomo Mitsui Financial SMFG | $15.1 — |
-0.07
|
$97.43B — | $5.58M — | $15.07 — | $15.22 — | $97.43B — | 12.17 | $1.24 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.23 — |
-1.94
|
$95.19B — | $917 — | $24.23 — | $24.23 — | $95.19B — | 11.76 | $2.06 — | |
| AIA AAGIY | $36.23 — |
-0.08
|
$95.16B — | $27.8K — | $36.13 — | $36.31 — | $95.16B — | 14.60 | $2.48 — | |
| Interactive Brokers IBKR | $56.32 — |
+1.64
|
$93.62B — | $8.64M — | $53.14 — | $56.62 — | $93.62B — | 30.44 | $1.85 — | |
| AIA Group Limited AAIGF | $8.78 — |
-1.9
|
$93.24B — | $399 — | $8.78 — | $8.78 — | $93.24B — | 14.16 | $0.62 — | |
| Moody's MCO | $502.48 — |
+0.18
|
$90.42B — | $813.54K — | $495.09 — | $503.98 — | $90.42B — | 43.35 | $11.59 — | |
| Brookfield Asset Management BAM | $54.94 — |
-0.62
|
$88.83B — | $1.43M — | $54.22 — | $55.35 — | $88.83B — | 40.69 | $1.35 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.22 — |
-0.98
|
$87.62B — | $1.39M — | $15.08 — | $15.27 — | $87.62B — | 7.35 | $2.07 — | |
| Coinbase Global COIN | $335.33 — |
-4.33
|
$85.41B — | $13.08M — | $334 — | $353.4 — | $85.41B — | 62.91 | $5.33 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.89 — |
-1
|
$84.69B — | $18.13K — | $12.82 — | $12.97 — | $84.69B — | 15.71 | $0.82 — | |
| Tokio Marine TKOMF | $44 — |
+0.89
|
$84.42B — | $300 — | $44 — | $44 — | $84.42B — | 11.85 | $3.71 — | |
| U.S. Bancorp USB-PH | $20.32 — |
+1.2
|
$83.65B — | $86.26K — | $20.1 — | $20.32 — | $83.65B — | 4.38 | $4.64 — | |
| Robinhood Markets HOOD | $92.33 — |
-1.39
|
$82.62B — | $119.94M — | $89.73 — | $99.18 — | $82.62B — | 53.36 | $1.73 — | |
| Arthur J. Gallagher & AJG | $319.49 — |
-0.2
|
$81.81B — | $1.57M — | $316.22 — | $323.25 — | $81.81B — | 49.38 | $6.47 — | |
| Apollo Global Management APO | $141.63 — |
-0.17
|
$80.94B — | $2.35M — | $139.93 — | $142.8 — | $80.94B — | 24.71 | $5.73 — | |
| Tokio Marine Holdings, Inc. TKOMY | $42.1 — |
-0.64
|
$80.77B — | $15.8K — | $41.97 — | $42.3 — | $80.77B — | 11.34 | $3.71 — | |
| National Australia Bank NABZY | $13.14 — |
+1.15
|
$80.28B — | $4.97K — | $13.07 — | $13.15 — | $80.28B — | 18.00 | $0.73 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.4 — |
+1.13
|
$78.87B — | $88.52K — | $21.22 — | $21.4 — | $78.87B — | 0.41 | $51.53 — | |
| London Stock Exchange Group plc LNSTY | $37.17 — |
+0.84
|
$78.26B — | $167.51K — | $36.74 — | $37.17 — | $78.26B — | 84.47 | $0.44 — | |
| Aon AON | $356.93 — |
+0.05
|
$77.08B — | $883.23K — | $353.48 — | $359.07 — | $77.08B — | 30.87 | $11.56 — | |
| The PNC Financial Services PNC | $192.52 — |
+3.27
|
$76.15B — | $3.01M — | $186.01 — | $193.22 — | $76.15B — | 13.60 | $14.15 — | |
| Morgan Stanley MS-PA | $21.56 — |
+1.08
|
$75.92B — | $117.33K — | $21.28 — | $21.57 — | $75.92B — | 2.74 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.1 — |
+1.69
|
$74.88B — | $162.71K — | $20.78 — | $21.1 — | $74.88B — | 0.40 | $51.53 — | |
| PayPal PYPL | $75.29 — |
+1.31
|
$73.22B — | $8.61M — | $73.82 — | $75.7 — | $73.22B — | 16.91 | $4.45 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
-21.11
|
$72.79B — | $700 — | $0.7099 — | $0.7099 — | $72.79B — | 4.43 | $0.16 — | |
| U.S. Bancorp USB | $46.49 — |
+2.74
|
$72.43B — | $16.51M — | $44.97 — | $46.58 — | $72.43B — | 11.50 | $4.04 — | |
| Mizuho Financial MFG | $5.62 — |
+1.08
|
$70.39B — | $5.19M — | $5.6 — | $5.66 — | $70.39B — | 11.70 | $0.48 — | |
| U.S. Bancorp USB-PP | $22.31 — |
+0.77
|
$69.99B — | $41.62K — | $22.16 — | $22.34 — | $69.99B — | 4.81 | $4.64 — | |
| The Bank of Nova Scotia BNS | $55.67 — |
+0.72
|
$69.34B — | $6.97M — | $55.22 — | $55.82 — | $69.34B — | 15.90 | $3.5 — | |
| Mizuho Financial Group, Inc. MZHOF | $25.8 — |
-4.09
|
$69.2B — | $402 — | $25.4 — | $25.8 — | $69.2B — | 10.74 | $2.4 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.95 — |
+0.19
|
$68.18B — | $5.67K — | $53.63 — | $53.99 — | $68.18B — | 37.99 | $1.42 — | |
| Itaú Unibanco Holding ITUB | $6.79 — |
0
|
$67.38B — | $19.21M — | $6.76 — | $6.86 — | $67.38B — | 9.56 | $0.71 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||