国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (275)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1319)
- 希腊 (14)
- 香港 (210)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (13)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$494.81 — |
+0.41
|
$1.07T — | $4.66M — | $491.50 — | $498.49 — | $1.07T — | 14.72 | $33.60 — | ||
JPMorgan Chase &
JPM
US
|
$333.45 — |
-0.21
|
$893.48B — | $7.62M — | $329.77 — | $334.53 — | $893.48B — | 15.97 | $20.87 — | ||
Visa
V
US
|
$332.23 — |
+1.14
|
$631.82B — | $7.99M — | $327.21 — | $334.79 — | $631.82B — | 28.99 | $11.46 — | ||
Mastercard Incorporated
MA
US
|
$494.41 — |
+1.3
|
$436.85B — | $3.45M — | $486.22 — | $498.44 — | $436.85B — | 28.57 | $17.30 — | ||
Bank of America
BAC
US
|
$57.73 — |
-0.31
|
$409.69B — | $30.23M — | $57.38 — | $58.33 — | $409.69B — | 14.32 | $4.03 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$17.21 — |
-3.48
|
$400.67B — | $5.49K — | $17.20 — | $17.26 — | $400.67B — | 5.77 | $2.98 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.82 — |
-9.89
|
$382.41B — | $2.00K — | $0.88 — | $0.88 — | $382.41B — | 5.46 | $0.15 — | ||
Morgan Stanley
MS
US
|
$219.86 — |
-2.73
|
$346.78B — | $6.91M — | $219.86 — | $226.50 — | $346.78B — | 19.91 | $11.04 — | ||
HSBC Holdings plc
HSBC
US
|
$93.85 — |
-1.82
|
$321.87B — | $1.65M — | $93.58 — | $94.62 — | $321.87B — | 15.51 | $6.05 — | ||
HSBC
HBCYF
US
|
$18.58 — |
+5.27
|
$318.61B — | $5.00K — | $19.23 — | $19.23 — | $318.61B — | 15.35 | $1.21 — | ||
The Goldman Sachs
GS
US
|
$1,076.91 — |
-1.6
|
$317.70B — | $1.86M — | $1,068.51 — | $1,090.10 — | $317.70B — | 19.68 | $54.71 — | ||
China Construction Bank
CICHF
US
|
$1.12 — |
+1.82
|
$292.99B — | $5.30K — | $1.10 — | $1.10 — | $292.99B — | 5.89 | $0.19 — | ||
China Construction Bank Corporation
CICHY
US
|
$21.65 — |
-2.04
|
$283.18B — | $7.57K — | $21.63 — | $21.68 — | $283.18B — | 5.63 | $3.84 — | ||
Royal Bank of Canada
RY
US
|
$202.16 — |
-0.38
|
$280.93B — | $1.76M — | $201.50 — | $203.54 — | $280.93B — | 18.61 | $10.86 — | ||
Wells Fargo & Company
WFC
US
|
$84.30 — |
+0.2
|
$257.97B — | $7.69M — | $83.51 — | $84.49 — | $257.97B — | 13.02 | $6.47 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$17.75 — |
-3.01
|
$248.49B — | $657.00 — | $17.75 — | $17.76 — | $248.49B — | 6.09 | $2.91 — | ||
Citigroup
C
US
|
$143.59 — |
-0.95
|
$244.90B — | $13.75M — | $143.18 — | $145.92 — | $244.90B — | 17.77 | $8.08 — | ||
American Express Company
AXP
US
|
$342.56 — |
+1.42
|
$233.74B — | $2.04M — | $336.23 — | $344.52 — | $233.74B — | 21.36 | $16.03 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$20.46 — |
+1.54
|
$230.72B — | $300.00 — | $20.00 — | $20.10 — | $230.72B — | 15.61 | $1.31 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$19.81 — |
-1.78
|
$223.39B — | $2.72M — | $19.73 — | $19.89 — | $223.39B — | 15.12 | $1.31 — | ||
Bank of China Limited
BACHY
US
|
$16.72 — |
-2.22
|
$215.50B — | $2.46K — | $16.72 — | $16.81 — | $215.50B — | 6.12 | $2.73 — | ||
Bank of China
BACHF
US
|
$0.64 — |
0
|
$206.22B — | $3.50K — | $0.70 — | $0.70 — | $206.22B — | 5.81 | $0.11 — | ||
The Toronto-Dominion Bank
TD
US
|
$118.82 — |
-0.56
|
$196.30B — | $2.80M — | $118.43 — | $120.98 — | $196.30B — | 19.77 | $6.01 — | ||
|
Banco Santander, S.A.
SAN
US
|
$13.37 — |
-1.69
|
$191.85B — | $5.78M — | $13.30 — | $13.51 — | $191.85B — | 13.23 | $1.01 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$113.56 — |
-0.18
|
$189.89B — | $4.89K — | $112.68 — | $116.75 — | $189.89B — | 26.10 | $4.35 — | ||
|
Banco Santander
BCDRF
US
|
$13.20 — |
-4.35
|
$189.41B — | $13.60K — | $13.50 — | $13.50 — | $189.41B — | 13.06 | $1.01 — | ||
Allianz SE
ALIZY
US
|
$45.83 — |
-0.61
|
$173.83B — | $9.98K — | $45.79 — | $45.99 — | $173.83B — | 12.94 | $3.54 — | ||
|
UBS Group AG
UBS
US
|
$49.40 — |
-1.77
|
$161.92B — | $1.83M — | $49.28 — | $50.00 — | $161.92B — | 17.70 | $2.79 — | ||
BlackRock
BLK
US
|
$982.60 — |
-3.22
|
$160.01B — | $1.56M — | $970.03 — | $1,015.47 — | $160.01B — | 24.75 | $39.70 — | ||
The Charles Schwab
SCHW
US
|
$91.39 — |
-1.91
|
$158.94B — | $11.78M — | $91.02 — | $92.89 — | $158.94B — | 18.16 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$92.79 — |
-2.02
|
$157.39B — | $2.81M — | $92.16 — | $95.26 — | $157.39B — | 39.82 | $2.33 — | ||
|
DBS
DBSDF
US
|
$52.29 — |
-0.15
|
$151.80B — | $400.00 — | $51.25 — | $52.22 — | $151.80B — | 17.66 | $2.96 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.62 — |
-1.38
|
$150.07B — | $2.31M — | $23.45 — | $23.71 — | $150.07B — | 15.43 | $1.53 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$38.69 — |
-3.08
|
$147.49B — | $11.00 — | $36.48 — | $36.48 — | $147.49B — | 15.17 | $2.55 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$29.14 — |
-2.67
|
$146.98B — | $28.00 — | $29.05 — | $29.07 — | $146.98B — | 6.92 | $4.21 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$204.00 — |
-0.76
|
$144.72B — | $1.02K — | $203.61 — | $206.05 — | $144.72B — | 17.21 | $11.85 — | ||
Blackstone
BX
US
|
$112.99 — |
-5.9
|
$138.10B — | $7.64M — | $112.07 — | $119.58 — | $138.10B — | 30.78 | $3.67 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$24.16 — |
-1.83
|
$134.04B — | $1.65M — | $23.98 — | $24.27 — | $134.04B — | 11.61 | $2.08 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$23.96 — |
-1.64
|
$132.93B — | $100.00 — | $24.80 — | $24.80 — | $132.93B — | 11.51 | $2.08 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$44.04 — |
-2.05
|
$131.97B — | $44.97K — | $43.81 — | $44.51 — | $131.97B — | 10.58 | $4.16 — | ||
BNP Paribas SA
BNPQF
US
|
$119.94 — |
+3.4
|
$131.95B — | $900.00 — | $115.50 — | $115.65 — | $131.95B — | 9.90 | $12.11 — | ||
HDFC Bank
HDB
US
|
$25.56 — |
+2.16
|
$131.21B — | $5.75M — | $25.23 — | $25.71 — | $131.21B — | 18.00 | $1.42 — | ||
Chubb
CB
US
|
$335.15 — |
+0.92
|
$129.99B — | $1.34M — | $330.45 — | $337.44 — | $129.99B — | 11.84 | $28.29 — | ||
BNP Paribas SA
BNPQY
US
|
$57.60 — |
-0.07
|
$126.73B — | $7.64K — | $57.43 — | $58.05 — | $126.73B — | 9.50 | $6.06 — | ||
|
Capital One Financial
COF
US
|
$200.48 — |
+1.35
|
$123.50B — | $4.70M — | $197.21 — | $203.32 — | $123.50B — | 61.68 | $3.25 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.08 — |
+0.43
|
$123.40B — | $7.00K — | $7.00 — | $7.00 — | $123.40B — | 11.41 | $0.62 — | ||
|
Investor AB (publ)
IVSBF
US
|
$40.14 — |
+0.15
|
$122.98B — | $1.25K — | $40.00 — | $40.00 — | $122.98B — | 6.21 | $6.46 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.41 — |
-2.83
|
$121.41B — | $9.22K — | $13.42 — | $13.55 — | $121.41B — | 6.26 | $2.14 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$41.62 — |
-0.83
|
$120.90B — | $16.06K — | $41.40 — | $41.67 — | $120.90B — | 11.24 | $3.70 — | ||
|
Bank of Montreal
BMO
US
|
$172.37 — |
-0.61
|
$120.73B — | $557.98K — | $171.84 — | $173.34 — | $120.73B — | 18.75 | $9.19 — | ||
S&P Global
SPGI
US
|
$402.35 — |
+0.55
|
$119.10B — | $4.41M — | $395.67 — | $404.97 — | $119.10B — | 25.44 | $15.81 — | ||
|
Mizuho Financial
MFG
US
|
$9.58 — |
-1.03
|
$116.71B — | $3.98M — | $9.53 — | $9.63 — | $116.71B — | 15.45 | $0.62 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$6.38 — |
-10.77
|
$115.53B — | $841.00 — | $7.80 — | $7.80 — | $115.53B — | 5.96 | $1.07 — | ||
Wells Fargo & Company
WFC-PC
US
|
$17.04 — |
+0.29
|
$115.39B — | $57.37K — | $17.01 — | $17.07 — | $115.39B — | 60.85 | $0.28 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$45.93 — |
-1.8
|
$111.91B — | $185.00 — | $51.21 — | $51.21 — | $111.91B — | 14.72 | $3.12 — | ||
|
Zurich Insurance Group AG
ZURVY
US
|
$36.12 — |
+0.06
|
$107.90B — | $1.92K — | $35.81 — | $36.12 — | $107.90B — | 15.30 | $2.36 — | ||
The Bank of Nova Scotia
BNS
US
|
$85.30 — |
-1.26
|
$104.58B — | $2.01M — | $84.76 — | $86.57 — | $104.58B — | 16.66 | $5.12 — | ||
ICICI Bank
IBN
US
|
$29.00 — |
+2.4
|
$104.00B — | $5.85M — | $28.77 — | $29.10 — | $104.00B — | 18.23 | $1.59 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$113.80 — |
-0.91
|
$103.88B — | $843.79K — | $113.19 — | $114.91 — | $103.88B — | 15.98 | $7.12 — | ||
China Life Insurance Company
CILJF
US
|
$3.61 — |
-3.99
|
$102.04B — | $100.00 — | $3.67 — | $3.67 — | $102.04B — | 4.75 | $0.76 — | ||
AIA Group Limited
AAIGF
US
|
$9.66 — |
+6.39
|
$99.55B — | $861.00 — | $9.23 — | $9.23 — | $99.55B — | 16.37 | $0.59 — | ||
|
AXA SA
AXAHF
US
|
$48.62 — |
-1.58
|
$98.90B — | $300.00 — | $48.30 — | $48.30 — | $98.90B — | 12.43 | $3.91 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$143.56 — |
-2.53
|
$98.54B — | $4.35M — | $143.56 — | $147.84 — | $98.54B — | 17.83 | $8.05 — | ||
|
AXA SA
AXAHY
US
|
$48.39 — |
-0.74
|
$98.44B — | $9.60K — | $48.45 — | $48.66 — | $98.44B — | 12.37 | $3.91 — | ||
AIA
AAGIY
US
|
$37.59 — |
-0.5
|
$96.84B — | $51.95K — | $37.42 — | $37.87 — | $96.84B — | 15.92 | $2.36 — | ||
CaixaBank
CAIXY
US
|
$4.62 — |
-2.53
|
$96.58B — | $39.55K — | $4.62 — | $4.69 — | $96.58B — | 14.90 | $0.31 — | ||
The PNC Financial Services
PNC
US
|
$239.92 — |
+0.52
|
$96.34B — | $1.83M — | $238.13 — | $240.37 — | $96.34B — | 13.94 | $17.20 — | ||
|
Barclays
BCLYF
US
|
$7.04 — |
+2.77
|
$95.01B — | $5.00K — | $6.70 — | $6.70 — | $95.01B — | 12.35 | $0.57 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
U.S. Bancorp
USB
US
|
$60.11 — |
+0.1
|
$93.64B — | $6.84M — | $59.73 — | $60.30 — | $93.64B — | 12.60 | $4.77 — | ||
|
Barclays PLC
BCS
US
|
$26.60 — |
-1.55
|
$89.74B — | $4.45M — | $26.52 — | $26.91 — | $89.74B — | 11.56 | $2.30 — | ||
|
ING Groep
ING
US
|
$31.05 — |
-1.9
|
$88.85B — | $4.99M — | $30.93 — | $31.44 — | $88.85B — | 12.41 | $2.50 — | ||
|
Robinhood Markets
HOOD
US
|
$97.19 — |
-5.87
|
$87.52B — | $30.05M — | $96.30 — | $104.27 — | $87.52B — | 47.17 | $2.06 — | ||
|
Tokio Marine
TKOMF
US
|
$45.59 — |
+6.52
|
$87.15B — | $851.00 — | $45.50 — | $45.82 — | $87.15B — | 14.29 | $3.19 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$7.88 — |
-0.76
|
$86.85B — | $17.08M — | $7.81 — | $7.96 — | $86.85B — | 9.84 | $0.80 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$38.55 — |
-0.67
|
$86.54B — | $1.14K — | $38.39 — | $38.55 — | $86.54B — | 15.11 | $2.55 — | ||
|
KKR &
KKR
US
|
$91.51 — |
-2.13
|
$85.33B — | $7.64M — | $90.84 — | $93.77 — | $85.33B — | 31.12 | $2.94 — | ||
Lloyds Banking
LLDTF
US
|
$1.44 — |
0
|
$83.80B — | $1.74K — | $1.35 — | $1.35 — | $83.80B — | 14.40 | $0.10 — | ||
|
CME
CME
US
|
$231.68 — |
-4.37
|
$83.71B — | $5.57M — | $231.30 — | $244.54 — | $83.71B — | 19.76 | $11.72 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$43.27 — |
-4.1
|
$82.72B — | $2.17K — | $43.00 — | $44.79 — | $82.72B — | 13.56 | $3.19 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.61 — |
-2.09
|
$81.62B — | $19.72M — | $5.60 — | $5.71 — | $81.62B — | 14.02 | $0.40 — | ||
|
National Australia Bank
NABZY
US
|
$13.28 — |
+0.3
|
$81.31B — | $15.14K — | $13.22 — | $13.30 — | $81.31B — | 18.97 | $0.70 — | ||
Moody's
MCO
US
|
$449.79 — |
+1.31
|
$78.57B — | $965.19K — | $443.24 — | $455.95 — | $78.57B — | 32.26 | $13.94 — | ||
|
Intercontinental Exchange
ICE
US
|
$130.02 — |
-2.24
|
$73.53B — | $3.50M — | $129.89 — | $133.25 — | $73.53B — | 18.92 | $6.87 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$24.17 — |
+0.54
|
$72.42B — | $4.39K — | $23.96 — | $24.17 — | $72.42B — | 15.79 | $1.53 — | ||
Brookfield Asset Management
BAM
US
|
$44.90 — |
-4.39
|
$71.70B — | $5.09M — | $44.81 — | $46.88 — | $71.70B — | 28.78 | $1.56 — | ||
Apollo Global Management
APO
US
|
$122.60 — |
-6.13
|
$70.68B — | $6.89M — | $121.99 — | $129.97 — | $70.68B — | 77.10 | $1.59 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.87 — |
+0.46
|
$69.55B — | $64.58K — | $10.76 — | $10.88 — | $69.55B — | 9.13 | $1.19 — | ||
Aon
AON
US
|
$325.48 — |
+1.48
|
$69.52B — | $2.27M — | $319.22 — | $328.20 — | $69.52B — | 17.85 | $18.23 — | ||
The Travelers Companies
TRV
US
|
$320.74 — |
+1.19
|
$68.20B — | $1.10M — | $316.41 — | $323.00 — | $68.20B — | 9.56 | $33.52 — | ||
NatWest
NWG
US
|
$16.99 — |
-1.68
|
$67.62B — | $9.64M — | $16.84 — | $17.23 — | $67.62B — | 9.18 | $1.85 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.47 — |
+0.95
|
$67.42B — | $300.00 — | $8.70 — | $8.70 — | $67.42B — | 9.20 | $0.92 — | ||
|
Manulife Financial
MFC
US
|
$39.70 — |
-1.22
|
$66.13B — | $1.57M — | $39.48 — | $40.22 — | $66.13B — | 16.20 | $2.45 — | ||
Macquarie Group Limited
MQBKY
US
|
$172.17 — |
-0.36
|
$65.62B — | $772.00 — | $172.00 — | $172.45 — | $65.62B — | 24.91 | $6.91 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$34.00 — |
-3.35
|
$65.05B — | $3.07M — | $33.95 — | $34.77 — | $65.05B — | 9.41 | $3.61 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.30 — |
-1.65
|
$63.15B — | $102.38K — | $17.15 — | $17.45 — | $63.15B — | 10.74 | $1.61 — | ||
Nordea Bank Abp
NRDBY
US
|
$18.44 — |
-1.65
|
$62.58B — | $18.00K — | $18.35 — | $18.46 — | $62.58B — | 11.89 | $1.55 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$47.67 — |
+1.23
|
$62.22B — | $400.00 — | $47.20 — | $47.20 — | $62.22B — | 25.08 | $1.90 — | ||
Truist Financial Corporation
TFC
US
|
$49.79 — |
+0.24
|
$62.03B — | $8.99M — | $49.67 — | $50.46 — | $62.03B — | 12.32 | $4.04 — | ||
|
National Bank of Canada
NTIOF
US
|
$157.62 — |
-0.38
|
$60.71B — | $100.00 — | $156.87 — | $156.87 — | $60.71B — | 19.75 | $7.98 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||