$3.47T
总市值
$292.14B
总容积
BTC 58.49%     ETH 11.49%
比特币主导

板块:金融,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
金融 (2084)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.BO $985.1 11.92 USD
-0.75
$15.15T 183.26B USD $597.42K 7.23K USD $983.65 11.9 USD $996.7 12.06 USD $15.15T 183.26B USD 22.50 $43.77 0.53 USD
China Merchants Bank Co., Ltd.  CIHKY $32.36
+1.73
$153.09B $20.64K $32.4 $32.72 $153.09B 8.11 $3.99
UniCredit S.p.A.  0RLS.IL $63.8 69.74 USD
-0.53
$114.69B 125.37B USD $71.96K 78.66K USD $63.62 69.55 USD $64.17 70.15 USD $114.69B 125.37B USD 15.19 $4.2 4.59 USD
DBS  DBSDF $42.29
+3.58
$121.46B $3 $42.8 $42.8 $121.46B 13.95 $3.03
DBS Group Holdings Ltd  DBSDY $163.4
-0.77
$116.35B $7.88K $163.13 $164.08 $116.35B 13.50 $12.1
ICICI Bank Limited  ICICIBANK.BO $1,336.6 16.17 USD
-0.67
$9.55T 115.54B USD $488.64K 5.91K USD $1,333.5 16.13 USD $1,349.95 16.33 USD $9.55T 115.54B USD 18.09 $73.87 0.89 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $5.55 6.06 USD
<0.01
$105.08B 114.87B USD $285.88K 312.5K USD $5.51 6.03 USD $5.58 6.1 USD $105.08B 114.87B USD 16.80 $0.33 0.36 USD
DBS Group Holdings Ltd  D05.SI $53.5 40.1 USD
0
$151.83B 113.79B USD $4.48M 3.35M USD $52.93 39.67 USD $53.62 40.19 USD $151.83B 113.79B USD 13.57 $3.94 2.95 USD
UniCredit S.p.A.  UNCRY $36.56
-1.19
$111.72B $55.1K $36.44 $36.91 $111.72B 9.59 $3.81
Intesa Sanpaolo S.p.A.  ISNPY $38.15
-0.52
$111.58B $7.26K $38.12 $38.52 $111.58B 10.33 $3.69
Al Rajhi Banking and Investment Corporation  1120.SR $102.5 27.34 USD
0
$416.3B 111.06B USD $3.62M 966.24K USD $101.4 27.05 USD $103.3 27.56 USD $416.3B 111.06B USD 18.20 $5.63 1.5 USD
Intesa Sanpaolo S.p.A.  IITSF $6.38
-1.09
$110.95B $2K $6.51 $6.51 $110.95B 10.45 $0.61
ICICI Bank  IBN $30.41
-0.23
$108.64B $3.94M $30.2 $30.5 $108.64B 18.31 $1.66
State Bank of India  SBIN.BO $957.05 11.58 USD
+0.72
$8.83T 106.88B USD $948.03K 11.47K USD $941.35 11.39 USD $959 11.6 USD $8.83T 106.88B USD 10.74 $89.04 1.08 USD
State Bank of India  SBIN.NS $954.6 11.55 USD
+0.52
$8.81T 106.61B USD $19.15M 231.64K USD $941.5 11.39 USD $959.3 11.61 USD $8.81T 106.61B USD 10.72 $88.99 1.08 USD
Intesa Sanpaolo S.p.A.  IES.DE $5.55 6.07 USD
-0.47
$96.97B 106B USD $9.38K 10.25K USD $5.54 6.05 USD $5.58 6.1 USD $96.97B 106B USD 10.47 $0.53 0.58 USD
Intesa Sanpaolo S.p.A.  IES.F $5.54 6.06 USD
-0.25
$96.58B 105.58B USD $55 60.12 USD $5.54 6.06 USD $5.54 6.06 USD $96.58B 105.58B USD 10.45 $0.53 0.58 USD
State Bank of India  SBID.IL $108.6
+0.37
$97.31B $1.04K $108.2 $108.8 $97.31B 12.05 $9.01
BNP Paribas SA  BNPQY $37.55
-0.82
$86.03B $126.77K $37.5 $37.88 $86.03B 6.81 $5.51
Mizuho Financial Group, Inc.  8411.T $5,022 33.9 USD
-1.91
$12.48T 84.27B USD $13.41M 90.53K USD $4,847 32.72 USD $5,074 34.25 USD $12.48T 84.27B USD 14.25 $352.19 2.38 USD
Mizuho Financial  MFG $6.66
-1.33
$82.78B $1.6M $6.66 $6.72 $82.78B 14.47 $0.46
Itaú Unibanco Holding S.A.  ITUB3.SA $35.51 7.2 USD
-0.42
$404.48B 81.98B USD $0 0 USD $0 0 USD $0 0 USD $404.48B 81.98B USD 8.87 $4 0.81 USD
BNP Paribas SA  BNP.DE $65.74 71.86 USD
-0.32
$74.76B 81.72B USD $3.43K 3.75K USD $65.74 71.86 USD $66.2 72.37 USD $74.76B 81.72B USD 6.87 $9.56 10.45 USD
BNP Paribas SA  BNP.PA $65.66 71.78 USD
-0.52
$74.58B 81.52B USD $298.54K 326.35K USD $65.58 71.69 USD $66.34 72.52 USD $74.58B 81.52B USD 6.86 $9.56 10.45 USD
Mizuho Financial Group, Inc.  MZHOF $31.85
-9.65
$79.18B $55 $33.5 $33.5 $79.18B 13.96 $2.28
U.S. Bancorp  USB-PH $18.86
-0.58
$77.64B $188.09K $18.8 $19.06 $77.64B 4.06 $4.64
CaixaBank  CAIXY $3.51
+1.01
$74.56B $37.72K $3.45 $3.51 $74.56B 11.32 $0.31
CaixaBank, S.A.  0ILK.IL $8.95 9.78 USD
-2.54
$67.48B 73.76B USD $26.1K 28.53K USD $8.94 9.77 USD $9.07 9.91 USD $67.48B 73.76B USD 19.88 $0.45 0.49 USD
U.S. Bancorp  USB-PP $23.33
-0.24
$73.18B $33.64K $23.2 $23.34 $73.18B 5.02 $4.64
U.S. Bancorp  USB $46.43
-0.41
$72.25B $5.36M $46.16 $46.99 $72.25B 10.62 $4.37
Deutsche Bank Aktiengesellschaft  DB $35.86
-0.86
$69.07B $2.18M $35.66 $36.26 $69.07B 12.40 $2.89
CaixaBank, S.A.  CABK.MC $8.94 9.77 USD
-0.82
$63.09B 68.97B USD $1.95M 2.13M USD $8.94 9.77 USD $9.07 9.91 USD $63.09B 68.97B USD 11.17 $0.8 0.87 USD
Lloyds Banking Group plc  LLD.DE $1.03 1.12 USD
+0.49
$60.49B 66.12B USD $6K 6.56K USD $1.02 1.11 USD $1.03 1.12 USD $60.49B 66.12B USD 17.08 $0.06 0.07 USD
Lloyds Banking  LLDTF $1.12
-6.67
$66.09B $9.12K $1.2 $1.2 $66.09B 16.00 $0.07
Deutsche Bank Aktiengesellschaft  DBK.DE $31.11 34 USD
-1.38
$59.91B 65.49B USD $939.42K 1.03M USD $31.05 33.94 USD $31.44 34.36 USD $59.91B 65.49B USD 12.39 $2.51 2.74 USD
Deutsche Bank Aktiengesellschaft  DBK.F $31.1 34 USD
-0.48
$59.9B 65.48B USD $2.04K 2.22K USD $31.1 34 USD $31.38 34.3 USD $59.9B 65.48B USD 12.39 $2.51 2.74 USD
Lloyds Banking Group plc  LLD.F $1.01 1.1 USD
0
$59.6B 65.15B USD $2K 2.19K USD $1.01 1.1 USD $1.01 1.1 USD $59.6B 65.15B USD 16.83 $0.06 0.07 USD
PT Bank Central Asia Tbk  PBCRY $12.96
-0.31
$63.89B $9.38K $12.92 $12.98 $63.89B 18.51 $0.7
The Saudi National Bank  1180.SR $39.12 10.44 USD
-1.81
$233.35B 62.25B USD $3.94M 1.05M USD $39 10.4 USD $39.74 10.6 USD $233.35B 62.25B USD 10.51 $3.72 0.99 USD
Oversea-Chinese Banking Corporation Limited  OVCHY $26.09
-0.23
$58.73B $3.85K $26 $27.1 $58.73B 10.56 $2.47
Nordea Bank Abp  NRDBY $16.96
-1.22
$58.34B $38.45K $16.93 $16.99 $58.34B 10.59 $1.6
Oversea-Chinese Banking Corporation Limited  O39.SI $17.06 12.79 USD
+0.18
$76.77B 57.54B USD $7.03M 5.27M USD $16.75 12.55 USD $17.06 12.79 USD $76.77B 57.54B USD 10.59 $1.61 1.21 USD
Crédit Agricole S.A.  CRARY $8.88
-0.22
$54.63B $12.99K $8.87 $8.93 $54.63B 6.43 $1.38
Nordea Bank Abp  0N4T.IL $157 15.33 USD
-3.09
$558.82B 54.55B USD $118.72K 11.59K USD $155.6 15.19 USD $159.65 15.58 USD $558.82B 54.55B USD 10.48 $14.97 1.46 USD
Nordea Bank Abp  NDA-DK.CO $106.65 15.64 USD
-2.96
$366.45B 53.73B USD $613.88K 90.01K USD $105.7 15.5 USD $108.05 15.84 USD $366.45B 53.73B USD 10.26 $10.39 1.52 USD
Nordea Bank Abp  NDA-FI.HE $14.27 15.6 USD
-3.19
$49.03B 53.6B USD $2.53M 2.77M USD $14.16 15.47 USD $14.48 15.83 USD $49.03B 53.6B USD 10.26 $1.39 1.52 USD
Nordea Bank Abp  NDA-SE.ST $157.1 15.33 USD
-3.11
$539.8B 52.69B USD $2.36M 229.88K USD $155.55 15.18 USD $159.95 15.61 USD $539.8B 52.69B USD 10.32 $15.22 1.49 USD
Crédit Agricole S.A.  0HAI.IL $15.5 16.94 USD
-0.56
$48.16B 52.65B USD $547.17K 598.14K USD $15.43 16.87 USD $15.65 17.11 USD $48.16B 52.65B USD 8.56 $1.81 1.98 USD
KBC Group NV  0EYG.IL $103.45 113.08 USD
-1.43
$48.09B 52.57B USD $1.12K 1.23K USD $102.85 112.43 USD $103.9 113.58 USD $48.09B 52.57B USD 13.47 $7.68 8.4 USD
Crédit Agricole S.A.  ACA.PA $15.44 16.88 USD
-1.28
$46.94B 51.31B USD $473.75K 517.87K USD $15.43 16.87 USD $15.67 17.13 USD $46.94B 51.31B USD 6.43 $2.4 2.62 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,094.8 25.34 USD
-0.88
$4.17T 50.4B USD $1.92M 23.18K USD $2,093 25.32 USD $2,121.1 25.66 USD $4.17T 50.4B USD 22.42 $93.42 1.13 USD
Société Générale Société anonyme  SCGLY $12.53
-0.95
$48.1B $7.05K $12.44 $12.61 $48.1B 9.71 $1.29
KBC Group NV  KBCSY $60.07
-0.48
$47.64B $1.7K $60 $60.12 $47.64B 11.96 $5.02
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $3.23 3.53 USD
+697.29
$43.21B 47.23B USD $0 0 USD $3.23 3.53 USD $3.23 3.53 USD $43.21B 47.23B USD 10.76 $0.3 0.33 USD
Axis Bank Limited  AXISBANK.NS $1,226.1 14.83 USD
-0.62
$3.8T 46.03B USD $3.3M 39.91K USD $1,222.8 14.79 USD $1,235.9 14.95 USD $3.8T 46.03B USD 14.70 $83.4 1.01 USD
Société Générale Société anonyme  SGE.DE $54.08 59.12 USD
-0.92
$41.46B 45.32B USD $181 197.86 USD $53.96 58.99 USD $54.28 59.34 USD $41.46B 45.32B USD 9.65 $5.6 6.12 USD
Société Générale Société anonyme  GLE.PA $54.04 59.07 USD
-0.99
$41.41B 45.27B USD $259.3K 283.44K USD $53.76 58.77 USD $54.76 59.86 USD $41.41B 45.27B USD 9.65 $5.6 6.12 USD
United Overseas Bank Limited  UOVEY $53.37
-0.09
$44.4B $2.44K $53.37 $53.52 $44.4B 9.92 $5.38
Banco Santander (Brasil)  BSBR $5.85
-0.34
$43.71B $439.42K $5.84 $5.95 $43.71B 20.89 $0.28
Commerzbank AG  0RLW.IL $32.1 35.09 USD
-0.8
$39.81B 43.52B USD $111.47K 121.85K USD $32.01 34.99 USD $32.43 35.44 USD $39.81B 43.52B USD 19.69 $1.63 1.78 USD
United Overseas Bank Limited  U11.SI $34.87 26.13 USD
-0.14
$57.89B 43.39B USD $2.39M 1.79M USD $34.72 26.02 USD $34.96 26.2 USD $57.89B 43.39B USD 9.93 $3.51 2.63 USD
Axis Bank Limited  AXB.IL $69
+0.15
$42.3B $413 $68.9 $69 $42.3B 28.27 $2.44
Commerzbank AG  CRZBY $37.22
+0.43
$41.97B $3.35K $37.2 $37.29 $41.97B 15.44 $2.41
Erste Group Bank AG  EBKDY $51.26
-0.97
$39.81B $990 $51.03 $51.34 $39.81B 11.92 $4.3
Commerzbank AG  CBK.F $32.22 35.22 USD
-0.68
$36.33B 39.71B USD $1.2K 1.31K USD $32.22 35.22 USD $32.48 35.51 USD $36.33B 39.71B USD 15.41 $2.09 2.28 USD
DNB Bank ASA  0O84.IL $260.4 24.98 USD
+0.02
$413.3B 39.65B USD $60.11K 5.77K USD $259.7 24.91 USD $261.7 25.1 USD $413.3B 39.65B USD 11.42 $22.8 2.19 USD
Commerzbank AG  CBK.DE $32.12 35.11 USD
-1.35
$36.22B 39.59B USD $511.79K 559.46K USD $32.01 34.99 USD $32.43 35.45 USD $36.22B 39.59B USD 15.36 $2.09 2.28 USD
Erste Group Bank AG  0MJK.IL $88.25 96.47 USD
-0.87
$35.6B 38.91B USD $86.31K 94.34K USD $88.25 96.47 USD $89.6 97.94 USD $35.6B 38.91B USD 13.57 $6.5 7.11 USD
DNB Bank ASA  DNBBY $25.59
-1.39
$37.55B $4.47K $25.52 $25.7 $37.55B 8.94 $2.86
Hang Seng Bank Limited  HSNGY $19.59
+0.77
$36.84B $1.1K $19.41 $19.45 $36.84B 19.98 $0.98
Danske Bank A/S  0NVC.IL $290.15 42.54 USD
+0.28
$251.2B 36.83B USD $49.79K 7.3K USD $288.2 42.26 USD $291.2 42.7 USD $251.2B 36.83B USD 568.92 $0.51 0.07 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $181.35 17.7 USD
+0.04
$375.37B 36.64B USD $76.37K 7.46K USD $179.8 17.55 USD $181.4 17.71 USD $375.37B 36.64B USD 11.37 $15.94 1.56 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23
-4.17
$36B $42.29K $0.2399 $0.2399 $36B 11.50 $0.02
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.73
-2.82
$35.75B $28.73K $11.7 $11.84 $35.75B 10.56 $1.11
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $181.35 17.7 USD
+0.19
$358.67B 35.01B USD $616.37K 60.17K USD $179.1 17.48 USD $181.5 17.72 USD $358.67B 35.01B USD 11.76 $15.42 1.51 USD
Danske Bank A/S  DANSKE.CO $290.2 42.55 USD
+0.31
$237.27B 34.79B USD $200.82K 29.44K USD $288.8 42.34 USD $291.3 42.71 USD $237.27B 34.79B USD 10.63 $27.29 4 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.2 0.22 USD
+1
$31.64B 34.58B USD $1K 1.09K USD $0.2 0.22 USD $0.2 0.22 USD $31.64B 34.58B USD 10.09 $0.02 0.02 USD
Swedbank AB (publ)  SWDBY $30.49
-0.72
$34.28B $3.83K $30.47 $30.58 $34.28B 9.89 $3.08
Banco Bradesco S.A.  BBDO $3.05
+2.35
$33.8B $170.01K $2.95 $3.09 $33.8B 8.47 $0.36
Swedbank AB (publ)  0H6T.IL $290.5 28.36 USD
-0.22
$326.75B 31.9B USD $131.05K 12.79K USD $289 28.21 USD $291.4 28.44 USD $326.75B 31.9B USD 11.07 $26.24 2.56 USD
Banco Santander (Brasil) S.A.  SANB11.SA $31.63 6.41 USD
+0.35
$149.31B 30.26B USD $0 0 USD $0 0 USD $0 0 USD $149.31B 30.26B USD 15.45 $2.05 0.41 USD
KB Financial  KB $83.71
+1.78
$30.26B $154.55K $82.22 $84.65 $30.26B 8.14 $10.28
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $177.57 10.51 USD
+1.91
$495.36B 29.33B USD $3.65M 216.35K USD $172.88 10.24 USD $177.93 10.54 USD $495.36B 29.33B USD 8.85 $20.05 1.19 USD
Fifth Third Bancorp  FITB $42.15
+1.49
$27.86B $12.89M $40.95 $42.22 $27.86B 12.58 $3.35
M&T Bank  MTB $180.9
-1
$27.8B $801.72K $180.34 $182.01 $27.8B 11.15 $16.21
Japan Post Holdings Co., Ltd.  6178.T $1,417.5 9.57 USD
-1.36
$4.07T 27.46B USD $7.41M 50.02K USD $1,404 9.48 USD $1,456 9.83 USD $4.07T 27.46B USD 11.95 $118.55 0.8 USD
Bank Hapoalim B.M.  BKHYY $102
-2.2
$26.87B $270 $102 $103.75 $26.87B 10.45 $9.76
PT Bank Mandiri (Persero) Tbk  PPERF $0.25
0
$26.69B $716 $0.25 $0.25 $26.69B 8.35 $0.03
PT Bank Mandiri (Persero) Tbk  PPERY $11.25
-0.62
$26.52B $65.95K $11.17 $11.29 $26.52B 8.45 $1.33
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $47.48
+0.55
$26.49B $44.95K $46.6 $47.53 $26.49B 8.79 $5.4
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.45
+0.53
$26.39B $1K $9.35 $9.35 $26.39B 8.74 $1.08
Malayan Banking Berhad  1155.KL $9.92 2.11 USD
-0.3
$119.84B 25.48B USD $9.89M 2.1M USD $9.91 2.11 USD $9.96 2.12 USD $119.84B 25.48B USD 11.67 $0.85 0.18 USD
Shinhan Financial  SHG $53.04
+1.18
$25.46B $205.72K $52.62 $53.57 $25.46B 7.92 $6.69
National Bank of Greece S.A.  0RCR.IL $13.04 14.25 USD
+369.39
$22.93B 25.06B USD $212.14K 231.9K USD $13.04 14.25 USD $13.04 14.25 USD $22.93B 25.06B USD 10.77 $1.21 1.32 USD
PT Bank Mandiri (Persero) Tbk  PQ9.F $0.23 0.25 USD
0
$22.88B 25.01B USD $12.5K 13.66K USD $0.23 0.25 USD $0.23 0.25 USD $22.88B 25.01B USD 7.60 $0.03 0.03 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.52 8.22 USD
-1.04
$22.86B 24.99B USD $4.55M 4.97M USD $7.51 8.2 USD $7.58 8.29 USD $22.86B 24.99B USD 5.61 $1.34 1.46 USD
CIMB Group Holdings Berhad  CIMDF $2.26
0
$24.34B $137 $1.3 $2.3 $24.34B 13.29 $0.17
Banco Santander (Brasil) S.A.  SANB4.SA $16.47 3.34 USD
+1.04
$118.28B 23.97B USD $0 0 USD $0 0 USD $0 0 USD $118.28B 23.97B USD 10.90 $1.51 0.31 USD
Banco Santander (Brasil) S.A.  SANB3.SA $15.21 3.08 USD
+1
$118.23B 23.96B USD $0 0 USD $0 0 USD $0 0 USD $118.23B 23.96B USD 10.07 $1.51 0.31 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $75.26 19.13 USD
-1.52
$94.08B 23.91B USD $537.4K 136.59K USD $75.08 19.08 USD $76.54 19.45 USD $94.08B 23.91B USD 9.38 $8.02 2.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀