行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (997)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (49)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (29)
- 匈牙利 (1)
- 印度 (67)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (22)
- 日本 (78)
- 马来西亚 (10)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (19)
- 泰国 (18)
- 东帝汶 (2)
- 土耳其 (5)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (2200)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $74.98 — |
+0.48
|
$191.65B — | $1.29M — | $73.54 — | $74.99 — | $191.65B — | 23.43 | $3.2 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,948.4 23.57 USD |
-0.83
|
$14.94T 180.75B USD | $5.87M 71K USD | $1,941.8 23.49 USD | $1,957.9 23.69 USD | $14.94T 180.75B USD | 21.10 | $92.34 1.12 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $34.42 — |
+1.77
|
$166.27B — | $2.42K — | $34.1 — | $34.8 — | $166.27B — | 8.80 | $3.91 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,420.1 17.18 USD |
-0.49
|
$10.13T 122.59B USD | $5.51M 66.71K USD | $1,411.9 17.08 USD | $1,423.2 17.22 USD | $10.13T 122.59B USD | 19.98 | $71.07 0.86 USD | |
| ICICI Bank IBN | $32.73 — |
+0.34
|
$117.79B — | $4M — | $32.38 — | $32.74 — | $117.79B — | 19.95 | $1.64 — | |
| UniCredit S.p.A. 0RLS.IL | $54.91 60.02 USD |
-2.65
|
$98.71B 107.9B USD | $280.38K 306.49K USD | $54.36 59.42 USD | $55.88 61.08 USD | $98.71B 107.9B USD | 13.07 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $5.64 — |
0
|
$99.57B — | $400 — | $5.57 — | $5.57 — | $99.57B — | 9.89 | $0.57 — | |
| UniCredit S.p.A. UNCRY | $32.05 — |
+0.03
|
$99.23B — | $30.94K — | $31.45 — | $32.11 — | $99.23B — | 9.23 | $3.47 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.78 5.23 USD |
-0.7
|
$90.64B 99.08B USD | $1.1M 1.2M USD | $4.74 5.18 USD | $4.82 5.27 USD | $90.64B 99.08B USD | 14.49 | $0.33 0.36 USD | |
| BNP Paribas SA 0HB5.IL | $73.04 79.84 USD |
-1.59
|
$90.49B 98.92B USD | $1.64M 1.79M USD | $72.67 79.44 USD | $74.23 81.14 USD | $90.49B 98.92B USD | 10.40 | $7.02 7.67 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91.5 24.41 USD |
+1.55
|
$370.47B 98.83B USD | $2.06M 548.53K USD | $89.9 23.98 USD | $91.5 24.41 USD | $370.47B 98.83B USD | 18.19 | $5.03 1.34 USD | |
| UniCredit S.p.A UNCFF | $63.36 — |
-3.33
|
$98.08B — | $1K — | $63.36 — | $63.36 — | $98.08B — | 9.11 | $6.95 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.32 — |
+0.21
|
$98.04B — | $22.6K — | $32.89 — | $33.32 — | $98.04B — | 9.65 | $3.45 — | |
| DBS Group Holdings Ltd DBSDY | $136.11 — |
+0.29
|
$97.46B — | $64.99K — | $133.05 — | $136.27 — | $97.46B — | 11.15 | $12.2 — | |
| BNP Paribas SA BNPQF | $85.95 — |
-2.11
|
$97.13B — | $500 — | $89 — | $89 — | $97.13B — | 7.88 | $10.9 — | |
| DBS DBSDF | $34 — |
-2.75
|
$97.04B — | $100 — | $34 — | $34 — | $97.04B — | 11.14 | $3.05 — | |
| BNP Paribas SA BNPQY | $42.67 — |
0
|
$96.83B — | $12.38K — | $42.03 — | $42.67 — | $96.83B — | 7.82 | $5.45 — | |
| DBS Group Holdings Ltd D05.SI | $43.86 32.87 USD |
-0.05
|
$124.78B 93.52B USD | $4.29M 3.22M USD | $43.02 32.24 USD | $43.87 32.88 USD | $124.78B 93.52B USD | 11.18 | $3.92 2.94 USD | |
| UniCredit S.p.A. UCG.MI | $55.01 60.13 USD |
-1.4
|
$85.16B 93.09B USD | $4.46M 4.88M USD | $54.34 59.4 USD | $55.9 61.11 USD | $85.16B 93.09B USD | 9.09 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.76 5.2 USD |
-1.02
|
$84.08B 91.91B USD | $14.58K 15.94K USD | $4.76 5.2 USD | $4.8 5.25 USD | $84.08B 91.91B USD | 9.51 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.76 5.2 USD |
-1.1
|
$84.01B 91.84B USD | $2.56K 2.79K USD | $4.74 5.18 USD | $4.8 5.25 USD | $84.01B 91.84B USD | 9.51 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $74.14 81.05 USD |
-0.31
|
$83.78B 91.59B USD | $6.8K 7.43K USD | $72.6 79.36 USD | $74.17 81.08 USD | $83.78B 91.59B USD | 7.80 | $9.5 10.38 USD | |
| BNP Paribas SA BNP.PA | $73.08 79.89 USD |
-1.64
|
$82.59B 90.28B USD | $2.31M 2.52M USD | $72.59 79.35 USD | $74.24 81.15 USD | $82.59B 90.28B USD | 7.69 | $9.5 10.38 USD | |
| State Bank of India SBIN.BO | $790.15 9.56 USD |
-0.73
|
$7.05T 85.33B USD | $212.78K 2.57K USD | $788.45 9.54 USD | $794.6 9.61 USD | $7.05T 85.33B USD | 9.09 | $86.92 1.05 USD | |
| State Bank of India SBIN.NS | $790.2 9.56 USD |
-0.75
|
$7.05T 85.32B USD | $5.55M 67.12K USD | $788.5 9.54 USD | $794.95 9.62 USD | $7.05T 85.32B USD | 9.08 | $86.94 1.05 USD | |
| U.S. Bancorp USB-PH | $20.26 — |
-0.1
|
$83.41B — | $97.17K — | $20.2 — | $20.38 — | $83.41B — | 4.36 | $4.64 — | |
| State Bank of India SBID.IL | $90.8 — |
-1.2
|
$81.36B — | $6.44K — | $90.6 — | $91.56 — | $81.36B — | 10.07 | $9.01 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.27 6.54 USD |
-0.68
|
$369.97B 74.99B USD | $572.1K 115.96K USD | $31.94 6.47 USD | $32.49 6.59 USD | $369.97B 74.99B USD | 8.25 | $3.91 0.79 USD | |
| Mizuho Financial Group, Inc. MZHOF | $28.75 — |
0
|
$72.02B — | $32 — | $26.9 — | $26.9 — | $72.02B — | 11.88 | $2.42 — | |
| The PNC Financial Services PNC | $180.75 — |
+1.89
|
$71.5B — | $1.85M — | $176.17 — | $180.9 — | $71.5B — | 12.76 | $14.16 — | |
| U.S. Bancorp USB-PP | $22.57 — |
+0.25
|
$70.81B — | $21.55K — | $22.48 — | $22.63 — | $70.81B — | 4.86 | $4.64 — | |
| U.S. Bancorp USB | $44.09 — |
+1.85
|
$68.69B — | $10.16M — | $42.93 — | $44.12 — | $68.69B — | 10.91 | $4.04 — | |
| Mizuho Financial MFG | $5.42 — |
-0.55
|
$67.89B — | $2.83M — | $5.35 — | $5.43 — | $67.89B — | 11.29 | $0.48 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,913 26.41 USD |
-0.58
|
$9.86T 66.56B USD | $6.3M 42.49K USD | $3,881 26.2 USD | $3,937 26.58 USD | $9.86T 66.56B USD | 11.23 | $348.26 2.35 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$65.43B — | $2K — | $0.5899 — | $0.5899 — | $65.43B — | 17.00 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $13.1 — |
-0.3
|
$65.23B — | $5.86K — | $13.05 — | $13.3 — | $65.23B — | 19.55 | $0.67 — | |
| CaixaBank, S.A. 0ILK.IL | $7.28 7.95 USD |
-1.38
|
$54.89B 60B USD | $231.61K 253.18K USD | $7.18 7.84 USD | $7.35 8.04 USD | $54.89B 60B USD | 16.17 | $0.45 0.49 USD | |
| CaixaBank CAIXY | $2.79 — |
-0.71
|
$59.3B — | $3.2K — | $2.79 — | $2.79 — | $59.3B — | 8.71 | $0.32 — | |
| Lloyds Banking Group plc LLD.DE | $0.89 0.98 USD |
-0.89
|
$53.48B 58.46B USD | $36.9K 40.34K USD | $0.89 0.97 USD | $0.9 0.98 USD | $53.48B 58.46B USD | 12.77 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.98 USD |
-1.11
|
$53.36B 58.33B USD | $6.99K 7.64K USD | $0.89 0.97 USD | $0.89 0.98 USD | $53.36B 58.33B USD | 12.74 | $0.07 0.08 USD | |
| CaixaBank, S.A. CABK.MC | $7.28 7.96 USD |
-1.03
|
$51.53B 56.33B USD | $4.69M 5.12M USD | $7.2 7.87 USD | $7.36 8.05 USD | $51.53B 56.33B USD | 8.77 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.84 — |
-0.4
|
$55.85B — | $1.47K — | $24.52 — | $24.84 — | $55.85B — | 9.66 | $2.57 — | |
| The Saudi National Bank 1180.SR | $34.2 9.12 USD |
+1.48
|
$206.1B 54.98B USD | $3.13M 835.92K USD | $33.8 9.02 USD | $34.2 9.12 USD | $206.1B 54.98B USD | 9.57 | $3.57 0.95 USD | |
| Crédit Agricole S.A. CRARY | $8.91 — |
+0.11
|
$53.97B — | $125 — | $8.91 — | $8.91 — | $53.97B — | 7.61 | $1.17 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.8 — |
+0.69
|
$53.95B — | $2.72M — | $27.26 — | $27.81 — | $53.95B — | 14.78 | $1.88 — | |
| Truist Financial Corporation TFC | $41.05 — |
+1.91
|
$53.76B — | $7.22M — | $39.99 — | $41.12 — | $53.76B — | 0 | -$0.19 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.94 11.95 USD |
+0.25
|
$71.68B 53.72B USD | $7.14M 5.35M USD | $15.8 11.84 USD | $15.98 11.98 USD | $71.68B 53.72B USD | 9.66 | $1.65 1.24 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.49 16.93 USD |
-0.34
|
$48.12B 52.6B USD | $1.17M 1.28M USD | $15.4 16.83 USD | $15.63 17.09 USD | $48.12B 52.6B USD | 8.55 | $1.81 1.98 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,184.1 26.42 USD |
+0.66
|
$4.34T 52.54B USD | $1.72M 20.82K USD | $2,151.2 26.03 USD | $2,189.7 26.49 USD | $4.34T 52.54B USD | 19.62 | $111.31 1.35 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.82 26.04 USD |
-0.65
|
$47.47B 51.89B USD | $306.43K 334.96K USD | $23.72 25.92 USD | $24.17 26.42 USD | $47.47B 51.89B USD | 8.59 | $2.77 3.03 USD | |
| Crédit Agricole S.A. ACA.PA | $15.48 16.92 USD |
-0.67
|
$46.83B 51.19B USD | $4.22M 4.62M USD | $15.4 16.83 USD | $15.65 17.1 USD | $46.83B 51.19B USD | 7.58 | $2.04 2.23 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.98 26.21 USD |
-0.1
|
$46.54B 50.87B USD | $32.64K 35.68K USD | $23.65 25.85 USD | $24.13 26.38 USD | $46.54B 50.87B USD | 14.62 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.87 26.09 USD |
-0.54
|
$46.32B 50.63B USD | $5.64M 6.17M USD | $23.7 25.91 USD | $24.17 26.42 USD | $46.32B 50.63B USD | 14.55 | $1.64 1.79 USD | |
| Nordea Bank Abp NRDBY | $14.18 — |
-0.84
|
$49.04B — | $14.29K — | $13.97 — | $14.18 — | $49.04B — | 8.75 | $1.62 — | |
| Nordea Bank Abp NBNKF | $14.05 — |
0
|
$48.92B — | $51.83K — | $14.4 — | $14.4 — | $48.92B — | 8.67 | $1.62 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.9 4.59 USD |
+1.41
|
$379.56B 48.53B USD | $16.64M 2.13M USD | $35.15 4.49 USD | $36.1 4.62 USD | $379.56B 48.53B USD | 9.91 | $3.62 0.46 USD | |
| BOC Hong Kong (Holdings) BHKLY | $90.23 — |
+0.97
|
$47.7B — | $450 — | $90.01 — | $91.48 — | $47.7B — | 9.79 | $9.21 — | |
| Nordea Bank Abp 0N4T.IL | $136 13.28 USD |
-0.89
|
$484.07B 47.25B USD | $435.92K 42.55K USD | $134.8 13.16 USD | $137.35 13.41 USD | $484.07B 47.25B USD | 9.08 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-DK.CO | $90.54 13.28 USD |
-1.05
|
$313.69B 45.99B USD | $257.44K 37.75K USD | $90.24 13.23 USD | $91.84 13.47 USD | $313.69B 45.99B USD | 8.61 | $10.51 1.54 USD | |
| Nordea Bank Abp NDA-FI.HE | $12.15 13.28 USD |
-1.38
|
$42B 45.91B USD | $3.22M 3.52M USD | $12.09 13.22 USD | $12.32 13.46 USD | $42B 45.91B USD | 8.61 | $1.41 1.54 USD | |
| Nordea Bank Abp NDA-SE.ST | $135.1 13.19 USD |
-0.92
|
$467.23B 45.61B USD | $2.38M 232.35K USD | $134.85 13.16 USD | $137.35 13.41 USD | $467.23B 45.61B USD | 8.63 | $15.64 1.53 USD | |
| Axis Bank Limited AXISBANK.NS | $1,214.1 14.69 USD |
-0.54
|
$3.77T 45.55B USD | $2.31M 27.98K USD | $1,205.6 14.59 USD | $1,222.9 14.8 USD | $3.77T 45.55B USD | 13.45 | $90.21 1.09 USD | |
| United Overseas Bank Limited UOVEY | $54.25 — |
+0.18
|
$45.45B — | $7.34K — | $53.67 — | $54.25 — | $45.45B — | 9.84 | $5.51 — | |
| Société Générale Société anonyme 0J6Y.IL | $47.08 51.46 USD |
-1.17
|
$41.12B 44.95B USD | $2.24M 2.45M USD | $46.58 50.92 USD | $47.73 52.18 USD | $41.12B 44.95B USD | 10.16 | $4.63 5.06 USD | |
| United Overseas Bank Limited U11.SI | $34.75 26.04 USD |
-0.4
|
$58.31B 43.7B USD | $3.25M 2.44M USD | $34.51 25.86 USD | $34.8 26.08 USD | $58.31B 43.7B USD | 9.81 | $3.54 2.65 USD | |
| KBC Group NV 0EYG.IL | $84.55 92.42 USD |
-0.82
|
$39.31B 42.97B USD | $2.81K 3.07K USD | $84.18 92.02 USD | $85.22 93.16 USD | $39.31B 42.97B USD | 11.00 | $7.68 8.4 USD | |
| Société Générale Société anonyme SCGLY | $11.03 — |
-0.18
|
$42.82B — | $41.13K — | $10.83 — | $11.03 — | $42.82B — | 8.68 | $1.27 — | |
| Axis Bank Limited AXB.IL | $69.8 — |
+0.14
|
$42.79B — | $21.47K — | $69.3 — | $70.1 — | $42.79B — | 28.60 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $272.43 26.13 USD |
-0.53
|
$432.39B 41.48B USD | $141.78K 13.6K USD | $270.2 25.92 USD | $274.9 26.37 USD | $432.39B 41.48B USD | 11.94 | $22.8 2.19 USD | |
| Société Générale Société anonyme GLE.PA | $47.01 51.39 USD |
-1.45
|
$37.36B 40.84B USD | $2.55M 2.79M USD | $46.34 50.66 USD | $47.76 52.21 USD | $37.36B 40.84B USD | 8.50 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE.DE | $47 51.38 USD |
-1.49
|
$36.49B 39.89B USD | $5.37K 5.87K USD | $46.41 50.73 USD | $47.74 52.19 USD | $36.49B 39.89B USD | 8.49 | $5.53 6.05 USD | |
| DNB Bank ASA DNBBY | $26.6 — |
-2.67
|
$39.8B — | $1.28K — | $26.6 — | $26.99 — | $39.8B — | 8.86 | $3 — | |
| Banco Santander (Brasil) BSBR | $5.3 — |
-0.75
|
$39.6B — | $258.98K — | $5.22 — | $5.3 — | $39.6B — | 17.09 | $0.31 — | |
| KBC Group NV KBCSY | $48.98 — |
+0.31
|
$38.85B — | $894 — | $48.25 — | $48.98 — | $38.85B — | 10.07 | $4.86 — | |
| DNB Bank ASA DNB.OL | $270.2 25.92 USD |
-2.42
|
$400.62B 38.43B USD | $3.45M 330.65K USD | $270.2 25.92 USD | $275 26.38 USD | $400.62B 38.43B USD | 9.03 | $29.91 2.87 USD | |
| Commerzbank AG 0RLW.IL | $28.05 30.66 USD |
-1.18
|
$34.78B 38.02B USD | $1.17M 1.27M USD | $27.76 30.35 USD | $28.71 31.38 USD | $34.78B 38.02B USD | 17.20 | $1.63 1.78 USD | |
| Commerzbank AG CRZBF | $32.78 — |
+1.49
|
$36.96B — | $100 — | $33 — | $33 — | $36.96B — | 13.05 | $2.51 — | |
| Commerzbank AG CRZBY | $32.66 — |
+0.43
|
$36.82B — | $3.4K — | $32.49 — | $32.66 — | $36.82B — | 13.01 | $2.51 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,513 10.21 USD |
-0.36
|
$5.43T 36.64B USD | $4.09M 27.64K USD | $1,500.5 10.13 USD | $1,520 10.26 USD | $5.43T 36.64B USD | 13.21 | $114.53 0.77 USD | |
| KBC Group NV KBC.BR | $84.36 92.22 USD |
-1.01
|
$33.45B 36.57B USD | $314.31K 343.59K USD | $83.66 91.45 USD | $85.32 93.27 USD | $33.45B 36.57B USD | 9.97 | $8.46 9.25 USD | |
| Commerzbank AG CBK.F | $28.2 30.83 USD |
-0.56
|
$31.8B 34.76B USD | $21.3K 23.28K USD | $27.78 30.37 USD | $28.69 31.36 USD | $31.8B 34.76B USD | 12.87 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
-4.17
|
$34.65B — | $10K — | $0.27 — | $0.27 — | $34.65B — | 11.50 | $0.02 — | |
| Commerzbank AG CBK.DE | $28.05 30.66 USD |
-0.85
|
$31.63B 34.57B USD | $3.76M 4.11M USD | $27.75 30.33 USD | $28.71 31.38 USD | $31.63B 34.57B USD | 12.80 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.19 — |
-2.44
|
$33.99B — | $1.78K — | $10.9 — | $11.46 — | $33.99B — | 9.90 | $1.13 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
-4.67
|
$30.73B 33.6B USD | $36K 39.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.73B 33.6B USD | 10.19 | $0.02 0.02 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.02 0.51 USD |
+2.29
|
$260.62B 33.32B USD | $15.85M 2.03M USD | $3.87 0.49 USD | $4.02 0.51 USD | $260.62B 33.32B USD | 5.82 | $0.69 0.09 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.18 15.93 USD |
-0.44
|
$337.75B 32.97B USD | $1.04M 101.39K USD | $162.1 15.82 USD | $164.35 16.04 USD | $337.75B 32.97B USD | 10.23 | $15.94 1.56 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.19 2.88 USD |
-0.7
|
$162.31B 32.9B USD | $8.15M 1.65M USD | $13.98 2.83 USD | $14.25 2.89 USD | $162.31B 32.9B USD | 8.44 | $1.68 0.34 USD | |
| Danske Bank A/S DNKEY | $19.69 — |
+0.2
|
$32.52B — | $257 — | $19.57 — | $19.69 — | $32.52B — | 9.07 | $2.17 — | |
| Danske Bank A/S 0NVC.IL | $251.35 36.85 USD |
-1.7
|
$217.61B 31.91B USD | $6.87K 1.01K USD | $251.3 36.85 USD | $255.1 37.4 USD | $217.61B 31.91B USD | 492.84 | $0.51 0.07 USD | |
| Erste Group Bank AG EBKDY | $40.4 — |
0
|
$31.36B — | $950 — | $40.15 — | $40.44 — | $31.36B — | 9.85 | $4.1 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $162.1 15.82 USD |
-0.95
|
$320.56B 31.29B USD | $1.58M 154.11K USD | $162.15 15.83 USD | $164.35 16.04 USD | $320.56B 31.29B USD | 9.75 | $16.61 1.62 USD | |
| Erste Group Bank AG 0MJK.IL | $69.53 76 USD |
-1.94
|
$28.05B 30.66B USD | $260.08K 284.3K USD | $69.4 75.86 USD | $70.75 77.34 USD | $28.05B 30.66B USD | 10.69 | $6.5 7.11 USD | |
| Danske Bank A/S DANSKE.CO | $251.3 36.85 USD |
-1.3
|
$207.5B 30.42B USD | $775.72K 113.74K USD | $251.2 36.83 USD | $255.2 37.42 USD | $207.5B 30.42B USD | 8.90 | $28.21 4.14 USD | |
| M&T Bank MTB | $189.41 — |
+2.35
|
$30.4B — | $1.06M — | $184.41 — | $189.7 — | $30.4B — | 12.68 | $14.93 — | |
| Erste Group Bank AG EBS.VI | $69.55 76.03 USD |
-1
|
$26.99B 29.51B USD | $359.04K 392.48K USD | $69.4 75.86 USD | $70.9 77.5 USD | $26.99B 29.51B USD | 9.74 | $7.14 7.8 USD | |
| Swedbank AB (publ) SWDBY | $25.55 — |
-0.31
|
$29.24B — | $3.33K — | $25.17 — | $25.55 — | $29.24B — | 8.03 | $3.18 — | |
| Erste Group Bank AG ERBAG.PR | $1,744.5 75.27 USD |
-0.77
|
$677.09B 29.21B USD | $106.09K 4.58K USD | $1,729 74.6 USD | $1,761 75.98 USD | $677.09B 29.21B USD | 9.83 | $177.38 7.65 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$28.93B — | $7.62K — | $0.2899 — | $0.2899 — | $28.93B — | 7.75 | $0.04 — | |
| Banco Bradesco S.A. BBDO | $2.61 — |
-3.69
|
$28.92B — | $28.5K — | $2.57 — | $2.66 — | $28.92B — | 8.41 | $0.31 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||