Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
总市值
$117.41B
总容积
BTC 61.36%     ETH 7.10%
比特币主导

行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
银行 – 区域 (2297)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $72.29
-3.84
$184.39B $4.27M $71.61 $73.25 $184.39B 22.24 $3.25
HDFC Bank Limited  HDFCBANK.NS $1,920.1 23.23 USD
-0.2
$14.69T 177.76B USD $5.18M 62.65K USD $1,905.1 23.05 USD $1,923.9 23.28 USD $14.69T 177.76B USD 20.79 $92.35 1.12 USD
China Merchants Bank Co., Ltd.  CIHKY $28.32
-0.56
$144.57B $4.04K $28.32 $28.68 $144.57B 7.29 $3.88
China Merchants Bank Co., Ltd.  3968.HK $44 5.63 USD
-0.34
$1.12T 142.94B USD $6.39M 816.88K USD $43.85 5.61 USD $44.45 5.68 USD $1.12T 142.94B USD 7.30 $6.02 0.77 USD
ICICI Bank Limited  ICICIBANK.NS $1,404.5 16.99 USD
-1.4
$10.01T 121.08B USD $7.8M 94.33K USD $1,403.5 16.98 USD $1,421.2 17.19 USD $10.01T 121.08B USD 19.75 $71.08 0.86 USD
ICICI Bank  IBN $33.27
-2.38
$119.08B $7.83M $33.07 $33.59 $119.08B 19.92 $1.67
Al Rajhi Banking and Investment Corporation  1120.SR $98.1 26.17 USD
+0.72
$392.4B 104.68B USD $1.26M 336.92K USD $97.5 26.01 USD $98.6 26.3 USD $392.4B 104.68B USD 21.00 $4.67 1.25 USD
UniCredit S.p.A.  0RLS.IL $50.01 54.67 USD
+0.82
$89.9B 98.27B USD $96.55K 105.54K USD $49.76 54.39 USD $50.25 54.93 USD $89.9B 98.27B USD 11.90 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $71.71 78.39 USD
-3.23
$88.85B 97.13B USD $18.02K 19.7K USD $71.2 77.83 USD $73.17 79.98 USD $88.85B 97.13B USD 10.21 $7.02 7.67 USD
BNP Paribas SA  BNPQY $41.97
-0.07
$94.81B $53.66K $41.7 $42.39 $94.81B 7.61 $5.51
Intesa Sanpaolo S.p.A.  0HBC.IL $4.54 4.97 USD
-0.05
$86.1B 94.12B USD $116.43K 127.27K USD $4.52 4.94 USD $4.56 4.99 USD $86.1B 94.12B USD 13.76 $0.33 0.36 USD
BNP Paribas SA  BNPQF $81.58
0
$93.12B $400 $79 $79 $93.12B 7.40 $11.01
DBS  DBSDF $32.2
-0.16
$92.79B $100 $32.25 $32.25 $92.79B 10.66 $3.02
DBS Group Holdings Ltd  DBSDY $129.56
-0.55
$92.79B $3.72K $130.07 $131.36 $92.79B 10.73 $12.07
Intesa Sanpaolo S.p.A.  IITSF $5.2
0
$92.45B $1K $4.95 $4.95 $92.45B 9.45 $0.55
Intesa Sanpaolo S.p.A.  ISNPY $31.01
+0.45
$91.88B $15.71K $30.77 $31.11 $91.88B 9.34 $3.32
BNP Paribas SA  BNP.PA $73.82 80.7 USD
+3.07
$83.38B 91.15B USD $4.76M 5.2M USD $72.85 79.63 USD $74.82 81.79 USD $83.38B 91.15B USD 7.71 $9.57 10.46 USD
DBS Group Holdings Ltd  D05.SI $42.43 31.8 USD
-1.05
$120.66B 90.43B USD $3.64M 2.73M USD $42.43 31.8 USD $43.14 32.33 USD $120.66B 90.43B USD 10.76 $3.94 2.95 USD
UniCredit S.p.A  UNCFF $57.15
0
$89.02B $33 $58.33 $58.33 $89.02B 8.59 $6.65
State Bank of India  SBIN.NS $815.3 9.86 USD
+0.23
$7.36T 89B USD $5.21M 63.09K USD $811.5 9.82 USD $819 9.91 USD $7.36T 89B USD 9.16 $88.91 1.08 USD
BNP Paribas SA  BNP.DE $71.82 78.51 USD
-2.78
$81.12B 88.68B USD $2.35K 2.56K USD $71.61 78.28 USD $72.57 79.33 USD $81.12B 88.68B USD 7.50 $9.57 10.46 USD
State Bank of India  SBIN.BO $817.05 9.88 USD
+0.46
$7.29T 88.24B USD $421.8K 5.1K USD $811.2 9.81 USD $819.15 9.91 USD $7.29T 88.24B USD 9.19 $88.89 1.08 USD
Intesa Sanpaolo S.p.A.  IES.F $4.54 4.96 USD
-0.14
$80.68B 88.19B USD $300 327.94 USD $4.54 4.96 USD $4.55 4.98 USD $80.68B 88.19B USD 9.45 $0.48 0.52 USD
Intesa Sanpaolo S.p.A.  IES.DE $4.53 4.95 USD
-0.31
$80.55B 88.05B USD $19.54K 21.35K USD $4.53 4.95 USD $4.55 4.98 USD $80.55B 88.05B USD 9.43 $0.48 0.52 USD
UniCredit S.p.A.  UNCRY $28.22
-0.07
$87.92B $67.13K $27.54 $29.17 $87.92B 8.47 $3.33
U.S. Bancorp  USB-PH $20.95
-0.66
$86.25B $53.96K $20.95 $21.23 $86.25B 4.51 $4.64
State Bank of India  SBID.IL $94.7
+0.42
$84.86B $4.17K $94.3 $94.8 $84.86B 10.51 $9.01
UniCredit S.p.A.  UCG.MI $49.75 54.38 USD
-0.33
$77.49B 84.7B USD $903.66K 987.82K USD $49.74 54.37 USD $50.24 54.92 USD $77.49B 84.7B USD 8.60 $5.78 6.32 USD
U.S. Bancorp  USB-PP $22.38
+1.27
$70.21B $31.35K $22.26 $22.46 $70.21B 4.82 $4.64
Itaú Unibanco Holding S.A.  ITUB3.SA $29.72 6.02 USD
+1.92
$336.99B 68.3B USD $0 0 USD $0 0 USD $0 0 USD $336.99B 68.3B USD 7.86 $3.78 0.77 USD
PT Bank Central Asia Tbk  PBCRY $13.09
+0.46
$64.55B $34.54K $12.91 $13.58 $64.55B 19.25 $0.68
PT Bank Central Asia Tbk  PBCRF $0.4899
0
$63.79B $9.38K $0.4699 $0.4699 $63.79B 16.46 $0.03
The PNC Financial Services  PNC $157.41
+1.92
$62.3B $3.15M $156.97 $162.06 $62.3B 10.91 $14.42
U.S. Bancorp  USB $39.51
+1.31
$61.64B $10.61M $39.32 $41.15 $61.64B 9.77 $4.04
Mizuho Financial  MFG $4.87
0
$61.11B $5.31M $4.85 $4.91 $61.11B 9.74 $0.5
Mizuho Financial Group, Inc.  MZHOF $24.25
0
$60.85B $200 $23.55 $23.74 $60.85B 9.69 $2.5
Lloyds Banking Group plc  LYG $3.91
+1.03
$58.68B $37.58M $3.9 $3.96 $58.68B 11.84 $0.33
Mizuho Financial Group, Inc.  8411.T $3,444 23.25 USD
+1.86
$8.64T 58.34B USD $8.71M 58.78K USD $3,413 23.04 USD $3,475 23.46 USD $8.64T 58.34B USD 9.78 $351.96 2.38 USD
Lloyds Banking  LLDTF $0.9699
0
$58.23B $237 $0.9699 $0.9699 $58.23B 12.12 $0.08
Lloyds Banking Group plc  LLD.F $0.8599 0.94 USD
+1.78
$52.54B 57.43B USD $41.98K 45.89K USD $0.8599 0.94 USD $0.8599 0.94 USD $52.54B 57.43B USD 12.28 $0.07 0.08 USD
Lloyds Banking Group plc  LLD.DE $0.88 0.96 USD
0
$52.53B 57.42B USD $760.79K 831.65K USD $0.8599 0.94 USD $0.88 0.96 USD $52.53B 57.42B USD 12.50 $0.07 0.08 USD
Crédit Agricole S.A.  CRARY $9.39
-0.11
$57.17B $45.31K $9.4 $9.47 $57.17B 7.76 $1.21
Crédit Agricole S.A.  0HAI.IL $16.74 18.3 USD
+0.16
$52.01B 56.86B USD $587 641.67 USD $16.66 18.21 USD $16.76 18.32 USD $52.01B 56.86B USD 9.24 $1.81 1.98 USD
Oversea-Chinese Banking Corporation Limited  OVCHY $25.26
+0.52
$56.82B $14.21K $25.13 $26.32 $56.82B 9.86 $2.56
CaixaBank, S.A.  0ILK.IL $6.81 7.45 USD
+0.53
$51.4B 56.18B USD $12.13K 13.25K USD $6.74 7.37 USD $6.85 7.49 USD $51.4B 56.18B USD 15.14 $0.45 0.49 USD
Oversea-Chinese Banking Corporation Limited  O39.SI $16.61 12.45 USD
+0.12
$74.72B 56B USD $3.52M 2.64M USD $16.59 12.43 USD $16.72 12.53 USD $74.72B 56B USD 9.94 $1.67 1.25 USD
The Saudi National Bank  1180.SR $35.25 9.4 USD
-1.26
$209.56B 55.91B USD $1.45M 387.06K USD $35.25 9.4 USD $35.7 9.52 USD $209.56B 55.91B USD 10.27 $3.43 0.92 USD
Crédit Agricole S.A.  ACA.PA $16.7 18.26 USD
+0.06
$50.52B 55.22B USD $370.78K 405.32K USD $16.64 18.19 USD $16.78 18.34 USD $50.52B 55.22B USD 7.91 $2.11 2.31 USD
CaixaBank  CAIXY $2.48
-0.4
$54.65B $29.13K $2.49 $2.57 $54.65B 8.55 $0.29
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,230.9 26.99 USD
+0.18
$4.44T 53.66B USD $2.14M 25.89K USD $2,213.7 26.78 USD $2,236.8 27.06 USD $4.44T 53.66B USD 19.95 $111.8 1.35 USD
CaixaBank, S.A.  CABK.MC $6.76 7.39 USD
-0.56
$47.88B 52.33B USD $1.28M 1.4M USD $6.74 7.37 USD $6.86 7.5 USD $47.88B 52.33B USD 8.90 $0.76 0.83 USD
Truist Financial Corporation  TFC $37.14
+2.2
$48.64B $8.6M $37.02 $38.41 $48.64B 0 -$0.19
Deutsche Bank Aktiengesellschaft  DB $24.87
+2.22
$48.35B $3.86M $24.73 $25.18 $48.35B 15.74 $1.58
Deutsche Bank Aktiengesellschaft  0H7D.IL $21.89 23.92 USD
-0.09
$43.61B 47.67B USD $70.07K 76.6K USD $21.83 23.86 USD $22.01 24.05 USD $43.61B 47.67B USD 7.90 $2.77 3.03 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $21.95 23.99 USD
+4.5
$42.6B 46.57B USD $8.06M 8.81M USD $21.42 23.41 USD $22.14 24.2 USD $42.6B 46.57B USD 16.02 $1.37 1.5 USD
Deutsche Bank Aktiengesellschaft  DBK.F $21.89 23.93 USD
-0.14
$42.54B 46.5B USD $161 175.99 USD $21.89 23.93 USD $21.97 24.02 USD $42.54B 46.5B USD 15.97 $1.37 1.5 USD
Nordea Bank Abp  NBNKF $13.25
+3.52
$45.96B $200 $13.25 $13.3 $45.96B 8.17 $1.62
Nordea Bank Abp  NRDBY $13.22
-0.45
$45.86B $60.17K $13.22 $13.35 $45.86B 8.16 $1.62
United Overseas Bank Limited  UOVEY $54.54
+0.07
$45.64B $709 $54.54 $55.02 $45.64B 10.09 $5.4
Axis Bank Limited  AXISBANK.NS $1,206.5 14.6 USD
-0.03
$3.74T 45.22B USD $3.6M 43.55K USD $1,199.1 14.51 USD $1,220 14.76 USD $3.74T 45.22B USD 13.32 $90.52 1.1 USD
United Overseas Bank Limited  U11.SI $35.58 26.67 USD
-1.03
$59.55B 44.63B USD $2.53M 1.9M USD $35.56 26.65 USD $36.13 27.08 USD $59.55B 44.63B USD 10.05 $3.54 2.65 USD
Nordea Bank Abp  0N4T.IL $127.9 12.48 USD
+0.02
$455.24B 44.44B USD $3.97K 387.03 USD $127.65 12.46 USD $128.35 12.53 USD $455.24B 44.44B USD 8.54 $14.97 1.46 USD
Nordea Bank Abp  NDA-DK.CO $86.8 12.73 USD
-0.3
$301.1B 44.15B USD $63.56K 9.32K USD $86.74 12.72 USD $87.48 12.83 USD $301.1B 44.15B USD 8.24 $10.53 1.54 USD
Nordea Bank Abp  NDA-FI.HE $11.64 12.72 USD
-0.26
$40.36B 44.12B USD $487.46K 532.86K USD $11.61 12.69 USD $11.73 12.82 USD $40.36B 44.12B USD 8.25 $1.41 1.54 USD
Axis Bank Limited  AXB.IL $70.8
+1.14
$43.41B $4.95K $70.3 $71 $43.41B 29.01 $2.44
Nordea Bank Abp  NDA-SE.ST $127.65 12.46 USD
+2
$442.86B 43.23B USD $4.35M 425.04K USD $125.95 12.29 USD $128.2 12.51 USD $442.86B 43.23B USD 8.14 $15.68 1.53 USD
KBC Group NV  0EYG.IL $81.5 89.09 USD
+0.26
$37.89B 41.42B USD $2 2.19 USD $81.1 88.65 USD $81.68 89.29 USD $37.89B 41.42B USD 10.61 $7.68 8.4 USD
BOC Hong Kong (Holdings)  BHKLY $77.61
-0.24
$41.08B $223 $77.65 $77.92 $41.08B 8.32 $9.32
BOC Hong Kong (Holdings) Limited  2388.HK $30.3 3.87 USD
+0.5
$320.36B 40.96B USD $12.23M 1.56M USD $30 3.84 USD $30.3 3.87 USD $320.36B 40.96B USD 8.39 $3.61 0.46 USD
DNB Bank ASA  0O84.IL $265.6 25.48 USD
+0.99
$421.55B 40.44B USD $73.59K 7.06K USD $265.4 25.46 USD $267.3 25.64 USD $421.55B 40.44B USD 11.64 $22.8 2.19 USD
Société Générale Société anonyme  0J6Y.IL $41.99 45.9 USD
+4.08
$36.68B 40.09B USD $17.45M 19.08M USD $0 0 USD $0 0 USD $36.68B 40.09B USD 9.06 $4.63 5.06 USD
DNB Bank ASA  DNBBF $26.36
0
$39.08B $320 $24.69 $24.69 $39.08B 9.31 $2.83
DNB Bank ASA  DNB.OL $265 25.42 USD
-0.19
$392.91B 37.69B USD $224.97K 21.58K USD $264.4 25.36 USD $267.2 25.63 USD $392.91B 37.69B USD 9.03 $29.34 2.81 USD
DNB Bank ASA  DNBBY $25.07
-0.4
$37.68B $1.16K $25.17 $25.65 $37.68B 8.85 $2.83
Société Générale Société anonyme  SCGLY $9.52
+1.6
$36.96B $122.32K $9.52 $9.67 $36.96B 9.42 $1.01
KBC Group NV  KBCSY $46.08
+0.99
$36.55B $2.82K $46.08 $46.37 $36.55B 9.62 $4.79
Banco Santander (Brasil)  BSBR $4.81
+1.44
$35.88B $329.17K $4.8 $4.89 $35.88B 16.58 $0.29
Société Générale Société anonyme  SGE.DE $41.68 45.56 USD
-0.48
$32.36B 35.38B USD $3.28K 3.58K USD $41.67 45.55 USD $41.88 45.78 USD $32.36B 35.38B USD 9.51 $4.38 4.79 USD
KBC Group NV  KBC.BR $81.5 89.09 USD
-0.22
$32.32B 35.33B USD $37.53K 41.02K USD $81.06 88.61 USD $81.98 89.62 USD $32.32B 35.33B USD 9.78 $8.33 9.11 USD
Société Générale Société anonyme  GLE.PA $41.59 45.46 USD
-0.72
$32.29B 35.3B USD $228.97K 250.29K USD $40.86 44.67 USD $41.87 45.77 USD $32.29B 35.3B USD 9.49 $4.38 4.79 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,426.5 9.63 USD
+0.92
$5.14T 34.67B USD $7.21M 48.65K USD $1,420.5 9.59 USD $1,441.5 9.73 USD $5.14T 34.67B USD 12.85 $110.96 0.75 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22
0
$34.28B $86.81K $0.22 $0.22 $34.28B 11.00 $0.02
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.15
+0.54
$33.59B $40.14K $10.84 $11.15 $33.59B 9.36 $1.19
Commerzbank AG  0RLW.IL $23.85 26.07 USD
-0.85
$29.58B 32.33B USD $19.16K 20.95K USD $23.81 26.03 USD $24.12 26.37 USD $29.58B 32.33B USD 14.63 $1.63 1.78 USD
Commerzbank AG  CRZBY $27.19
+0.07
$30.73B $1.91K $27.12 $27.54 $30.73B 11.37 $2.39
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $147.5 14.4 USD
+0.2
$305.31B 29.8B USD $2.32K 225.97 USD $147.45 14.39 USD $147.7 14.42 USD $305.31B 29.8B USD 9.25 $15.94 1.56 USD
Commerzbank AG  CBK.F $23.96 26.19 USD
+0.55
$27.22B 29.75B USD $299 326.85 USD $23.96 26.19 USD $24.05 26.29 USD $27.22B 29.75B USD 11.51 $2.08 2.27 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.1799 0.2 USD
-12.62
$27.12B 29.64B USD $6K 6.56K USD $0.1799 0.2 USD $0.1799 0.2 USD $27.12B 29.64B USD 9.00 $0.02 0.02 USD
Commerzbank AG  CBK.DE $23.74 25.95 USD
-1.13
$26.77B 29.26B USD $542.4K 592.91K USD $23.66 25.86 USD $24.1 26.34 USD $26.77B 29.26B USD 11.41 $2.08 2.27 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $147.65 14.41 USD
+0.14
$297.25B 29.02B USD $171.42K 16.73K USD $147.2 14.37 USD $147.95 14.44 USD $297.25B 29.02B USD 8.51 $17.33 1.69 USD
China Everbright Bank Company Limited  6818.HK $3.21 0.41 USD
0
$226.82B 29B USD $12.82M 1.64M USD $3.19 0.41 USD $3.25 0.42 USD $226.82B 29B USD 4.86 $0.66 0.08 USD
Banco do Brasil  BDORY $4.95
0
$28.26B $37.17K $4.9 $5.02 $28.26B 6.26 $0.79
Banco Santander (Brasil) S.A.  SANB11.SA $27.04 5.48 USD
+0.52
$137.88B 27.95B USD $0 0 USD $0 0 USD $0 0 USD $137.88B 27.95B USD 13.21 $2.05 0.41 USD
China Everbright Bank Company Limited  C0V.F $0.3499 0.38 USD
-0.57
$25.56B 27.94B USD $55.36K 60.51K USD $0.3499 0.38 USD $0.3599 0.39 USD $25.56B 27.94B USD 5.00 $0.07 0.08 USD
Danske Bank A/S  DNKEY $16.82
+0.3
$27.92B $12.78K $16.76 $16.95 $27.92B 7.85 $2.14
Erste Group Bank AG  0MJK.IL $63.1 68.98 USD
+2.89
$25.45B 27.82B USD $25 27.33 USD $0 0 USD $0 0 USD $25.45B 27.82B USD 9.70 $6.5 7.11 USD
Erste Group Bank AG  EBKDY $35.8
+0.11
$27.79B $6.07K $35.63 $36.08 $27.79B 8.64 $4.14
Danske Bank A/S  0NVC.IL $218.8 32.08 USD
-1.53
$189.43B 27.77B USD $1.84K 269.05 USD $218.8 32.08 USD $222 32.55 USD $189.43B 27.77B USD 429.01 $0.51 0.07 USD
Japan Post Holdings Co., Ltd.  6178.T $1,372.5 9.26 USD
+2.12
$4.08T 27.53B USD $3.61M 24.35K USD $1,360 9.18 USD $1,383 9.34 USD $4.08T 27.53B USD 13.83 $99.19 0.67 USD
PT Bank Mandiri (Persero) Tbk  PQ9.F $0.2399 0.26 USD
+4.35
$24.93B 27.25B USD $35K 38.26K USD $0.2399 0.26 USD $0.2399 0.26 USD $24.93B 27.25B USD 8.00 $0.03 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看