Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
总市值
$146.3B
总容积
BTC 59.73%     ETH 7.91%
比特币主导

行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
银行 – 区域 (2297)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $66.76
+0.98
$170.27B $3.18M $65.14 $66.91 $170.27B 21.25 $3.14
HDFC Bank Limited  HDFCBANK.NS $1,794.85 21.71 USD
-0.11
$13.73T 166.16B USD $5.62M 68K USD $1,777 21.5 USD $1,804 21.83 USD $13.73T 166.16B USD 20.09 $89.31 1.08 USD
China Merchants Bank Co., Ltd.  CIHKY $28.68
-0.62
$147.14B $59 $28.67 $28.69 $147.14B 7.35 $3.9
China Merchants Bank Co., Ltd.  3968.HK $44.75 5.72 USD
-1.1
$1.14T 145.56B USD $16.88M 2.16M USD $44.25 5.66 USD $45.35 5.8 USD $1.14T 145.56B USD 7.37 $6.07 0.78 USD
ICICI Bank Limited  ICICIBANK.NS $1,329.55 16.09 USD
-0.13
$9.47T 114.56B USD $4.59M 55.54K USD $1,321.25 15.98 USD $1,333 16.13 USD $9.47T 114.56B USD 19.39 $68.56 0.83 USD
ICICI Bank  IBN $31.41
-0.1
$111.85B $2.45M $31.01 $31.47 $111.85B 19.50 $1.61
Al Rajhi Banking and Investment Corporation  1120.SR $100.6 26.84 USD
-1.37
$402.4B 107.35B USD $5.54M 1.48M USD $100 26.68 USD $102.4 27.32 USD $402.4B 107.35B USD 21.54 $4.67 1.25 USD
BNP Paribas SA  0HB5.IL $73.87 80.74 USD
-4.84
$91.52B 100.04B USD $2.18M 2.39M USD $73.7 80.56 USD $75.91 82.98 USD $91.52B 100.04B USD 10.52 $7.02 7.67 USD
DBS Group Holdings Ltd  D05.SI $45.52 34.12 USD
-1.13
$129.56B 97.1B USD $7.34M 5.5M USD $45.01 33.73 USD $46.02 34.49 USD $129.56B 97.1B USD 11.55 $3.94 2.95 USD
BNP Paribas SA  BNPQF $80.8
-6.91
$96.54B $100 $80.8 $80.8 $96.54B 7.79 $10.36
DBS Group Holdings Ltd  DBSDY $135.51
-1.4
$96.42B $1.15K $135.21 $136.39 $96.42B 11.54 $11.74
UniCredit S.p.A.  0RLS.IL $48.63 53.16 USD
-6.28
$87.43B 95.57B USD $1.58M 1.72M USD $48.37 52.87 USD $52.14 57 USD $87.43B 95.57B USD 11.57 $4.2 4.59 USD
Intesa Sanpaolo S.p.A.  IITSF $5.23
0
$92.98B $100 $5 $5 $92.98B 10.05 $0.52
BNP Paribas SA  BNPQY $40.87
-3.45
$92.6B $10.67K $40.84 $41.32 $92.6B 7.88 $5.18
Intesa Sanpaolo S.p.A.  0HBC.IL $4.45 4.87 USD
-6.01
$84.41B 92.28B USD $1.51M 1.65M USD $4.45 4.86 USD $4.68 5.12 USD $84.41B 92.28B USD 13.49 $0.33 0.36 USD
BNP Paribas SA  BNP.PA $73.7 80.56 USD
-5.21
$84.1B 91.94B USD $5.87M 6.41M USD $73.7 80.56 USD $75.96 83.03 USD $84.1B 91.94B USD 7.70 $9.57 10.46 USD
BNP Paribas SA  BNP.DE $73.74 80.61 USD
-5.16
$84.09B 91.92B USD $54.51K 59.59K USD $72 78.71 USD $75.4 82.42 USD $84.09B 91.92B USD 7.70 $9.57 10.46 USD
Intesa Sanpaolo S.p.A.  ISNPY $29.8
-4.79
$88.3B $19.4K $29.52 $30.16 $88.3B 9.55 $3.12
U.S. Bancorp  USB-PH $21.34
-1.3
$87.85B $38.58K $21.27 $21.47 $87.85B 4.60 $4.64
Intesa Sanpaolo S.p.A.  IES.DE $4.46 4.87 USD
-6.78
$79.4B 86.8B USD $73.42K 80.26K USD $4.45 4.86 USD $4.67 5.1 USD $79.4B 86.8B USD 9.28 $0.48 0.52 USD
Intesa Sanpaolo S.p.A.  IES.F $4.51 4.87 USD
-6.11
$79.27B 86.66B USD $28.01K 29.31K USD $4.44 4.85 USD $4.68 5.12 USD $79.27B 86.66B USD 9.28 $0.48 0.52 USD
UniCredit S.p.A  UNCFF $55.13
-5.49
$85.87B $1.3K $55.13 $55.13 $85.87B 8.82 $6.25
State Bank of India  SBIN.BO $779.2 9.43 USD
+0.43
$6.95T 84.14B USD $284.15K 3.44K USD $770 9.32 USD $784.85 9.5 USD $6.95T 84.14B USD 8.76 $88.91 1.08 USD
State Bank of India  SBIN.NS $779.2 9.43 USD
+0.42
$6.95T 84.13B USD $7.95M 96.24K USD $769.95 9.32 USD $784.7 9.49 USD $6.95T 84.13B USD 8.76 $88.92 1.08 USD
UniCredit S.p.A.  UNCRY $26.92
-5.41
$83.95B $43.37K $26.83 $27.25 $83.95B 8.60 $3.13
UniCredit S.p.A.  UCG.MI $48.51 53.03 USD
-6.96
$76.33B 83.44B USD $15.75M 17.21M USD $48.38 52.88 USD $50.48 55.18 USD $76.33B 83.44B USD 8.39 $5.78 6.32 USD
State Bank of India  SBID.IL $90.5
0
$81.09B $6.11K $90.5 $91.3 $81.09B 10.04 $9.01
U.S. Bancorp  USB-PP $22.72
-1.4
$71.29B $16.16K $22.58 $22.94 $71.29B 4.89 $4.64
Itaú Unibanco Holding S.A.  ITUB3.SA $28.47 5.77 USD
+2.04
$326.1B 66.09B USD $485.6K 98.42K USD $27.63 5.6 USD $28.47 5.77 USD $326.1B 66.09B USD 7.53 $3.78 0.77 USD
The PNC Financial Services  PNC $164.15
-7.27
$64.96B $1.62M $163.87 $170.5 $64.96B 11.94 $13.74
Mizuho Financial Group, Inc.  MZHOF $24.69
-17.97
$64.31B $100 $24.69 $24.69 $64.31B 10.50 $2.35
PT Bank Central Asia Tbk  PBCRY $12.82
+0.55
$63.22B $21.25K $12.51 $13.32 $63.22B 19.13 $0.67
PT Bank Central Asia Tbk  PBCRF $0.51
0
$62.75B $9.38K $0.4699 $0.4699 $62.75B 16.96 $0.03
Mizuho Financial  MFG $4.99
-8.36
$62.55B $1.79M $4.94 $5.04 $62.55B 10.60 $0.47
Mizuho Financial Group, Inc.  8411.T $3,692 24.92 USD
-7.95
$9.26T 62.54B USD $27.87M 188.1K USD $3,628 24.49 USD $3,796 25.62 USD $9.26T 62.54B USD 10.48 $352.17 2.38 USD
U.S. Bancorp  USB $39.56
-8.03
$61.63B $8M $39.48 $41.22 $61.63B 10.43 $3.79
Lloyds Banking  LLDTF $0.9899
0
$59.77B $15K $0.9399 $0.9399 $59.77B 12.37 $0.08
CaixaBank, S.A.  0ILK.IL $7.02 7.68 USD
-4.02
$52.97B 57.9B USD $454.37K 496.68K USD $6.92 7.56 USD $7.21 7.89 USD $52.97B 57.9B USD 15.60 $0.45 0.49 USD
Oversea-Chinese Banking Corporation Limited  O39.SI $17.09 12.81 USD
-0.75
$76.79B 57.55B USD $6.61M 4.96M USD $17.01 12.75 USD $17.18 12.88 USD $76.79B 57.55B USD 10.23 $1.67 1.25 USD
Oversea-Chinese Banking Corporation Limited  OVCHY $25.32
-1.52
$56.94B $364 $25.32 $25.5 $56.94B 10.16 $2.49
Lloyds Banking Group plc  LLD.F $0.8499 0.93 USD
-2.86
$51.31B 56.09B USD $22K 24.05K USD $0.8499 0.93 USD $0.8599 0.94 USD $51.31B 56.09B USD 12.14 $0.07 0.08 USD
Crédit Agricole S.A.  0HAI.IL $16.49 18.02 USD
-3.03
$51.23B 56B USD $3.36M 3.68M USD $16.36 17.88 USD $16.78 18.34 USD $51.23B 56B USD 9.10 $1.81 1.98 USD
The Saudi National Bank  1180.SR $35.2 9.39 USD
-1.81
$209.26B 55.83B USD $7M 1.87M USD $34.6 9.23 USD $35.7 9.52 USD $209.26B 55.83B USD 10.26 $3.43 0.92 USD
Lloyds Banking Group plc  LYG $3.7
-3.78
$55.77B $32.23M $3.68 $3.77 $55.77B 11.54 $0.32
CaixaBank  CAIXY $2.61
0
$55.56B $14.53K $2.59 $2.61 $55.56B 9.66 $0.27
Lloyds Banking Group plc  LLD.DE $0.8399 0.92 USD
-4.55
$50.71B 55.43B USD $970.26K 1.06M USD $0.8399 0.91 USD $0.8699 0.95 USD $50.71B 55.43B USD 12.00 $0.07 0.08 USD
Crédit Agricole S.A.  CRARY $9.06
-1.52
$54.82B $3.59K $9.04 $9.08 $54.82B 7.94 $1.14
Crédit Agricole S.A.  ACA.PA $16.47 18 USD
-3.32
$49.83B 54.47B USD $8.86M 9.69M USD $16.36 17.88 USD $16.78 18.34 USD $49.83B 54.47B USD 7.80 $2.11 2.31 USD
CaixaBank, S.A.  CABK.MC $6.97 7.62 USD
-4.55
$49.32B 53.91B USD $13.04M 14.26M USD $6.94 7.58 USD $7.12 7.78 USD $49.32B 53.91B USD 9.16 $0.76 0.83 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,132.6 25.8 USD
-1.02
$4.24T 51.3B USD $1.69M 20.49K USD $2,127.15 25.73 USD $2,151.7 26.03 USD $4.24T 51.3B USD 19.07 $111.82 1.35 USD
Truist Financial Corporation  TFC $38.08
-8.37
$49.71B $8.19M $37.92 $39.71 $49.71B 0 -$0.3
United Overseas Bank Limited  U11.SI $36.88 27.64 USD
-1.84
$61.65B 46.2B USD $6.04M 4.52M USD $36.7 27.51 USD $37.2 27.88 USD $61.65B 46.2B USD 10.41 $3.54 2.65 USD
United Overseas Bank Limited  UOVEY $54.7
-2.43
$45.72B $1.34K $54.45 $55 $45.72B 10.37 $5.27
Deutsche Bank Aktiengesellschaft  0H7D.IL $20.9 22.84 USD
-6.57
$41.64B 45.52B USD $3.82M 4.17M USD $20.81 22.74 USD $21.61 23.62 USD $41.64B 45.52B USD 7.54 $2.77 3.03 USD
Deutsche Bank Aktiengesellschaft  DB $23.11
-5.05
$44.92B $2.33M $23.03 $23.34 $44.92B 15.61 $1.48
Deutsche Bank Aktiengesellschaft  DBK.F $20.98 22.9 USD
-6.13
$40.77B 44.57B USD $59.88K 64.81K USD $20.8 22.74 USD $21.85 23.89 USD $40.77B 44.57B USD 15.29 $1.37 1.5 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $20.83 22.77 USD
-6.91
$40.49B 44.26B USD $13.81M 15.1M USD $20.79 22.72 USD $21.68 23.7 USD $40.49B 44.26B USD 15.20 $1.37 1.5 USD
Nordea Bank Abp  NRDBY $12.67
-1.17
$44.03B $10.08K $12.62 $12.86 $44.03B 8.12 $1.56
Nordea Bank Abp  NDA-DK.CO $85.24 12.5 USD
-2.96
$296.23B 43.43B USD $543.27K 79.65K USD $85.2 12.49 USD $87.26 12.79 USD $296.23B 43.43B USD 7.93 $10.74 1.57 USD
Nordea Bank Abp  NDA-FI.HE $11.42 12.48 USD
-3.18
$39.69B 43.38B USD $8.41M 9.19M USD $11.39 12.45 USD $11.7 12.78 USD $39.69B 43.38B USD 7.93 $1.44 1.57 USD
Nordea Bank Abp  0N4T.IL $123.93 12.1 USD
-2.34
$441.09B 43.06B USD $724.77K 70.75K USD $122.2 11.93 USD $124.85 12.19 USD $441.09B 43.06B USD 8.27 $14.97 1.46 USD
BOC Hong Kong (Holdings)  BHKLY $81
+0.04
$42.82B $785 $79.88 $82.16 $42.82B 8.71 $9.29
Nordea Bank Abp  NDA-SE.ST $122.95 12 USD
-3.11
$427.29B 41.71B USD $5.41M 528.14K USD $122.6 11.97 USD $124.95 12.2 USD $427.29B 41.71B USD 7.89 $15.57 1.52 USD
BOC Hong Kong (Holdings) Limited  2388.HK $30.85 3.94 USD
-2.06
$326.17B 41.71B USD $14.98M 1.92M USD $30.7 3.93 USD $31.25 4 USD $326.17B 41.71B USD 8.52 $3.62 0.46 USD
KBC Group NV  0EYG.IL $81.25 88.82 USD
-3.69
$37.77B 41.29B USD $132.35K 144.68K USD $80.82 88.35 USD $83.16 90.91 USD $37.77B 41.29B USD 10.57 $7.68 8.4 USD
Axis Bank Limited  AXISBANK.NS $1,089.85 13.19 USD
+0.5
$3.38T 40.87B USD $5.35M 64.67K USD $1,075.3 13.01 USD $1,091.95 13.21 USD $3.38T 40.87B USD 12.03 $90.55 1.1 USD
DNB Bank ASA  0O84.IL $265.42 25.46 USD
-2.81
$421.26B 40.41B USD $238.13K 22.84K USD $262.1 25.14 USD $269.8 25.88 USD $421.26B 40.41B USD 11.64 $22.8 2.19 USD
Axis Bank Limited  AXB.IL $63.7
-0.31
$39.05B $1.36K $63.4 $63.7 $39.05B 26.10 $2.44
DNB Bank ASA  DNBBF $26.15
-2.32
$38.77B $575 $26.15 $26.15 $38.77B 9.37 $2.79
DNB Bank ASA  DNBBY $25.4
-3.79
$37.66B $847 $25.4 $26.17 $37.66B 9.10 $2.79
DNB Bank ASA  DNB.OL $262.9 25.22 USD
-3.73
$389.8B 37.39B USD $2.78M 266.76K USD $262.1 25.14 USD $270.2 25.92 USD $389.8B 37.39B USD 8.96 $29.33 2.81 USD
Banco Santander (Brasil)  BSBR $4.94
+2.81
$36.81B $698.65K $4.84 $4.96 $36.81B 16.44 $0.3
Société Générale Société anonyme  0J6Y.IL $38.54 42.13 USD
-4.87
$33.67B 36.81B USD $150.97K 165.03K USD $38.38 41.95 USD $39.88 43.59 USD $33.67B 36.81B USD 8.32 $4.63 5.06 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.2099 0.23 USD
-0.96
$33.44B 36.55B USD $3 3.28 USD $0.2099 0.23 USD $0.2099 0.23 USD $33.44B 36.55B USD 10.30 $0.02 0.02 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2099
0
$36.45B $86.81K $0.22 $0.22 $36.45B 10.50 $0.02
KBC Group NV  KBCSY $44.93
-1.84
$35.64B $2.26K $44.65 $45.09 $35.64B 9.96 $4.51
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.63
-3.07
$35.32B $8.44K $11.46 $12.52 $35.32B 9.69 $1.2
JAPAN POST BANK Co., Ltd.  7182.T $1,445 9.75 USD
-4.65
$5.21T 35.15B USD $20.84M 140.69K USD $1,422 9.6 USD $1,475 9.96 USD $5.21T 35.15B USD 13.02 $110.93 0.75 USD
KBC Group NV  KBC.BR $80.82 88.35 USD
-4.49
$32.05B 35.04B USD $806.28K 881.37K USD $80.82 88.35 USD $83.16 90.91 USD $32.05B 35.04B USD 9.70 $8.33 9.11 USD
Société Générale Société anonyme  SCGLY $8.59
-3.05
$33.99B $31.82K $8.53 $8.63 $33.99B 9.04 $0.95
Société Générale Société anonyme  SGE.DE $38.56 42.15 USD
-5.22
$30.82B 33.69B USD $15.79K 17.26K USD $38.43 42 USD $39.6 43.28 USD $30.82B 33.69B USD 8.80 $4.38 4.79 USD
Société Générale Société anonyme  GLE.PA $38.58 42.17 USD
-5.26
$30.79B 33.65B USD $6.87M 7.51M USD $38.38 41.95 USD $39.89 43.6 USD $30.79B 33.65B USD 8.80 $4.38 4.79 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $146.5 14.3 USD
-3.59
$303.24B 29.6B USD $951.42K 92.87K USD $145.8 14.23 USD $149.85 14.63 USD $303.24B 29.6B USD 9.19 $15.94 1.56 USD
China Everbright Bank Company Limited  C0V.F $0.3699 0.4 USD
-2.12
$26.85B 29.35B USD $1.5K 1.64K USD $0.3699 0.4 USD $0.3699 0.4 USD $26.85B 29.35B USD 4.62 $0.08 0.09 USD
China Everbright Bank Company Limited  6818.HK $3.22 0.41 USD
-0.92
$228.32B 29.19B USD $8.81M 1.13M USD $3.19 0.41 USD $3.23 0.41 USD $228.32B 29.19B USD 4.87 $0.66 0.08 USD
Commerzbank AG  0RLW.IL $21.49 23.49 USD
-4.87
$26.65B 29.13B USD $5.29M 5.78M USD $21.06 23.02 USD $21.98 24.03 USD $26.65B 29.13B USD 13.18 $1.63 1.78 USD
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099
0
$29.03B $5K $0.2899 $0.2999 $29.03B 7.77 $0.04
Banco do Brasil  BDORY $5.08
+2.21
$29B $203.91K $4.95 $5.11 $29B 6.27 $0.81
Japan Post Holdings Co., Ltd.  6178.T $1,421 9.59 USD
-4.05
$4.25T 28.71B USD $6.7M 45.21K USD $1,406 9.49 USD $1,443 9.74 USD $4.25T 28.71B USD 14.32 $99.23 0.67 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $145.8 14.23 USD
-5.11
$293.41B 28.64B USD $7.45M 726.81K USD $145.75 14.23 USD $150.2 14.66 USD $293.41B 28.64B USD 8.41 $17.33 1.69 USD
Banco Santander (Brasil) S.A.  SANB11.SA $27.77 5.63 USD
+2.28
$141.03B 28.58B USD $1.22M 247.7K USD $26.95 5.46 USD $27.79 5.63 USD $141.03B 28.58B USD 13.57 $2.05 0.41 USD
PT Bank Mandiri (Persero) Tbk  PPERY $11.97
-3.23
$28.08B $4.24K $11.97 $12.06 $28.08B 8.37 $1.43
Danske Bank A/S  0NVC.IL $220.6 32.34 USD
-2.99
$190.99B 28B USD $395.17K 57.94K USD $219.55 32.19 USD $225.8 33.11 USD $190.99B 28B USD 432.54 $0.51 0.07 USD
Commerzbank AG  CRZBY $23.85
-2.97
$27.51B $32 $23.85 $23.85 $27.51B 10.59 $2.25
Erste Group Bank AG  0MJK.IL $62.36 68.17 USD
-3.08
$25.15B 27.5B USD $39.84K 43.55K USD $62 67.77 USD $62.92 68.78 USD $25.15B 27.5B USD 9.59 $6.5 7.11 USD
M&T Bank  MTB $167.02
-7.06
$27.44B $918.49K $164.49 $171.38 $27.44B 11.40 $14.65
Commerzbank AG  CBK.F $21.55 23.56 USD
-3.88
$25.09B 27.43B USD $31.9K 34.87K USD $21.09 23.05 USD $22 24.05 USD $25.09B 27.43B USD 10.36 $2.08 2.27 USD
Danske Bank A/S  DNKEY $16.37
-2.39
$27.22B $1.72K $16.35 $16.5 $27.22B 8.10 $2.02
Commerzbank AG  CBK.DE $21.57 23.58 USD
-4.68
$24.88B 27.2B USD $8.05M 8.8M USD $21.03 22.99 USD $21.98 24.03 USD $24.88B 27.2B USD 10.37 $2.08 2.27 USD
Danske Bank A/S  DANSKE.CO $219.8 32.23 USD
-3.34
$182.72B 26.79B USD $1.64M 240.07K USD $219.4 32.17 USD $223.8 32.81 USD $182.72B 26.79B USD 7.90 $27.81 4.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看