$3.47T
总市值
$298.94B
总容积
BTC 58.53%     ETH 11.48%
比特币主导

板块:金融,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
金融 (2084)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank Limited  HDFCBANK.BO $985.1 11.92 USD
-0.75
$15.15T 183.26B USD $597.42K 7.23K USD $983.65 11.9 USD $996.7 12.06 USD $15.15T 183.26B USD 22.50 $43.77 0.53 USD
China Merchants Bank Co., Ltd.  CIHKY $32.36
+1.73
$153.09B $20.64K $32.4 $32.72 $153.09B 8.11 $3.99
UniCredit S.p.A.  0RLS.IL $63.97 69.92 USD
-0.27
$114.99B 125.7B USD $38.4K 41.98K USD $63.62 69.55 USD $64.17 70.15 USD $114.99B 125.7B USD 15.22 $4.2 4.59 USD
DBS  DBSDF $42.29
+3.58
$121.46B $3 $42.8 $42.8 $121.46B 13.95 $3.03
DBS Group Holdings Ltd  DBSDY $163.4
-0.77
$116.35B $7.88K $163.13 $164.08 $116.35B 13.50 $12.1
ICICI Bank Limited  ICICIBANK.BO $1,336.6 16.17 USD
-0.67
$9.55T 115.54B USD $488.64K 5.91K USD $1,333.5 16.13 USD $1,349.95 16.33 USD $9.55T 115.54B USD 18.09 $73.87 0.89 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $5.57 6.08 USD
+0.37
$105.46B 115.28B USD $195.09K 213.26K USD $5.51 6.03 USD $5.58 6.1 USD $105.46B 115.28B USD 16.86 $0.33 0.36 USD
DBS Group Holdings Ltd  D05.SI $53.5 40.1 USD
0
$151.83B 113.79B USD $4.48M 3.35M USD $52.93 39.67 USD $53.62 40.19 USD $151.83B 113.79B USD 13.57 $3.94 2.95 USD
UniCredit S.p.A.  UNCRY $36.56
-1.19
$111.72B $55.1K $36.44 $36.91 $111.72B 9.59 $3.81
Al Rajhi Banking and Investment Corporation  1120.SR $103.1 27.5 USD
+0.59
$418.74B 111.71B USD $2.01M 537.1K USD $101.4 27.05 USD $103.3 27.56 USD $418.74B 111.71B USD 18.31 $5.63 1.5 USD
Intesa Sanpaolo S.p.A.  ISNPY $38.15
-0.52
$111.58B $7.26K $38.12 $38.52 $111.58B 10.33 $3.69
Intesa Sanpaolo S.p.A.  IITSF $6.38
-1.09
$110.95B $2K $6.51 $6.51 $110.95B 10.45 $0.61
ICICI Bank  IBN $30.41
-0.23
$108.64B $3.94M $30.2 $30.5 $108.64B 18.31 $1.66
State Bank of India  SBIN.BO $957.05 11.58 USD
+0.72
$8.83T 106.88B USD $948.03K 11.47K USD $941.35 11.39 USD $959 11.6 USD $8.83T 106.88B USD 10.74 $89.04 1.08 USD
State Bank of India  SBIN.NS $954.6 11.55 USD
+0.52
$8.81T 106.61B USD $19.15M 231.64K USD $941.5 11.39 USD $959.3 11.61 USD $8.81T 106.61B USD 10.72 $88.99 1.08 USD
Intesa Sanpaolo S.p.A.  IES.DE $5.54 6.05 USD
-0.72
$96.72B 105.73B USD $695 759.73 USD $5.54 6.05 USD $5.54 6.06 USD $96.72B 105.73B USD 10.44 $0.53 0.58 USD
Intesa Sanpaolo S.p.A.  IES.F $5.54 6.06 USD
-0.25
$96.58B 105.58B USD $20 21.86 USD $5.54 6.06 USD $5.54 6.06 USD $96.58B 105.58B USD 10.45 $0.53 0.58 USD
State Bank of India  SBID.IL $108.6
+0.37
$97.31B $796 $108.2 $108.6 $97.31B 12.05 $9.01
BNP Paribas SA  BNPQY $37.55
-0.82
$86.03B $126.77K $37.5 $37.88 $86.03B 6.81 $5.51
Mizuho Financial Group, Inc.  8411.T $5,022 33.9 USD
-1.91
$12.48T 84.27B USD $13.41M 90.53K USD $4,847 32.72 USD $5,074 34.25 USD $12.48T 84.27B USD 14.25 $352.19 2.38 USD
Mizuho Financial  MFG $6.66
-1.33
$82.78B $1.6M $6.66 $6.72 $82.78B 14.47 $0.46
BNP Paribas SA  BNP.DE $66.2 72.37 USD
+0.38
$75.28B 82.29B USD $604 660.25 USD $65.92 72.06 USD $66.2 72.37 USD $75.28B 82.29B USD 6.92 $9.56 10.45 USD
BNP Paribas SA  BNP.PA $66.05 72.2 USD
+0.08
$75.02B 82.01B USD $157.56K 172.23K USD $65.61 71.72 USD $66.34 72.52 USD $75.02B 82.01B USD 6.90 $9.56 10.45 USD
Itaú Unibanco Holding S.A.  ITUB3.SA $35.51 7.2 USD
-0.42
$404.48B 81.98B USD $0 0 USD $0 0 USD $0 0 USD $404.48B 81.98B USD 8.87 $4 0.81 USD
Mizuho Financial Group, Inc.  MZHOF $31.85
-9.65
$79.18B $55 $33.5 $33.5 $79.18B 13.96 $2.28
U.S. Bancorp  USB-PH $18.86
-0.58
$77.64B $188.09K $18.8 $19.06 $77.64B 4.06 $4.64
CaixaBank  CAIXY $3.51
+1.01
$74.56B $37.72K $3.45 $3.51 $74.56B 11.32 $0.31
CaixaBank, S.A.  0ILK.IL $9.03 9.87 USD
-1.67
$68.08B 74.42B USD $17.01K 18.59K USD $8.96 9.79 USD $9.07 9.91 USD $68.08B 74.42B USD 20.05 $0.45 0.49 USD
U.S. Bancorp  USB-PP $23.33
-0.24
$73.18B $33.64K $23.2 $23.34 $73.18B 5.02 $4.64
U.S. Bancorp  USB $46.43
-0.41
$72.25B $5.36M $46.16 $46.99 $72.25B 10.62 $4.37
CaixaBank, S.A.  CABK.MC $9.03 9.88 USD
+0.22
$63.76B 69.69B USD $994.01K 1.09M USD $8.96 9.79 USD $9.07 9.91 USD $63.76B 69.69B USD 11.29 $0.8 0.87 USD
Deutsche Bank Aktiengesellschaft  DB $35.86
-0.86
$69.07B $2.18M $35.66 $36.26 $69.07B 12.40 $2.89
Lloyds Banking  LLDTF $1.12
-6.67
$66.09B $9.12K $1.2 $1.2 $66.09B 16.00 $0.07
Deutsche Bank Aktiengesellschaft  DBK.DE $31.27 34.18 USD
-0.87
$60.22B 65.83B USD $375.33K 410.29K USD $31.22 34.12 USD $31.44 34.36 USD $60.22B 65.83B USD 12.45 $2.51 2.74 USD
Deutsche Bank Aktiengesellschaft  DBK.F $31.21 34.11 USD
-0.14
$60.11B 65.7B USD $23.56K 25.75K USD $31.21 34.11 USD $31.21 34.11 USD $60.11B 65.7B USD 12.43 $2.51 2.74 USD
Lloyds Banking Group plc  LLD.DE $1.02 1.11 USD
-0.49
$59.9B 65.48B USD $1 1.09 USD $1.02 1.11 USD $1.02 1.11 USD $59.9B 65.48B USD 16.91 $0.06 0.07 USD
Lloyds Banking Group plc  LLD.F $1.01 1.1 USD
0
$59.6B 65.15B USD $2K 2.19K USD $1.01 1.1 USD $1.01 1.1 USD $59.6B 65.15B USD 16.83 $0.06 0.07 USD
PT Bank Central Asia Tbk  PBCRY $12.96
-0.31
$63.89B $9.38K $12.92 $12.98 $63.89B 18.51 $0.7
The Saudi National Bank  1180.SR $39.64 10.57 USD
-0.5
$236.45B 63.08B USD $1.79M 477.09K USD $39 10.4 USD $39.74 10.6 USD $236.45B 63.08B USD 10.65 $3.72 0.99 USD
Oversea-Chinese Banking Corporation Limited  OVCHY $26.09
-0.23
$58.73B $3.85K $26 $27.1 $58.73B 10.56 $2.47
Nordea Bank Abp  NRDBY $16.96
-1.22
$58.34B $38.45K $16.93 $16.99 $58.34B 10.59 $1.6
Oversea-Chinese Banking Corporation Limited  O39.SI $17.06 12.79 USD
+0.18
$76.77B 57.54B USD $7.03M 5.27M USD $16.75 12.55 USD $17.06 12.79 USD $76.77B 57.54B USD 10.59 $1.61 1.21 USD
Nordea Bank Abp  0N4T.IL $157.35 15.36 USD
-2.87
$560.07B 54.67B USD $38.18K 3.73K USD $156.95 15.32 USD $159.65 15.58 USD $560.07B 54.67B USD 10.51 $14.97 1.46 USD
Crédit Agricole S.A.  CRARY $8.88
-0.22
$54.63B $12.99K $8.87 $8.93 $54.63B 6.43 $1.38
Nordea Bank Abp  NDA-FI.HE $14.19 15.51 USD
-3.77
$48.74B 53.28B USD $1.87M 2.05M USD $14.17 15.48 USD $14.48 15.83 USD $48.74B 53.28B USD 10.20 $1.39 1.52 USD
Nordea Bank Abp  NDA-DK.CO $105.75 15.51 USD
-3.78
$363.36B 53.28B USD $217.14K 31.84K USD $105.75 15.51 USD $108.05 15.84 USD $363.36B 53.28B USD 10.17 $10.39 1.52 USD
KBC Group NV  0EYG.IL $103.85 113.52 USD
-1.05
$48.28B 52.78B USD $897 980.54 USD $102.85 112.43 USD $103.9 113.58 USD $48.28B 52.78B USD 13.52 $7.68 8.4 USD
Crédit Agricole S.A.  0HAI.IL $15.54 16.98 USD
-0.34
$48.27B 52.77B USD $842 920.42 USD $15.5 16.94 USD $15.65 17.11 USD $48.27B 52.77B USD 8.58 $1.81 1.98 USD
Nordea Bank Abp  NDA-SE.ST $155.9 15.22 USD
-3.85
$535.68B 52.29B USD $1.56M 151.79K USD $155.7 15.2 USD $159.95 15.61 USD $535.68B 52.29B USD 10.24 $15.22 1.49 USD
Crédit Agricole S.A.  ACA.PA $15.54 16.98 USD
-0.67
$47.23B 51.63B USD $211.68K 231.39K USD $15.49 16.93 USD $15.67 17.13 USD $47.23B 51.63B USD 6.47 $2.4 2.62 USD
Kotak Mahindra Bank Limited  KOTAKBANK.NS $2,094.8 25.34 USD
-0.88
$4.17T 50.4B USD $1.92M 23.18K USD $2,093 25.32 USD $2,121.1 25.66 USD $4.17T 50.4B USD 22.42 $93.42 1.13 USD
Société Générale Société anonyme  SCGLY $12.53
-0.95
$48.1B $7.05K $12.44 $12.61 $48.1B 9.71 $1.29
KBC Group NV  KBCSY $60.07
-0.48
$47.64B $1.7K $60 $60.12 $47.64B 11.96 $5.02
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $3.23 3.53 USD
+697.29
$43.21B 47.23B USD $0 0 USD $3.23 3.53 USD $3.23 3.53 USD $43.21B 47.23B USD 10.76 $0.3 0.33 USD
Axis Bank Limited  AXISBANK.NS $1,226.1 14.83 USD
-0.62
$3.8T 46.03B USD $3.3M 39.91K USD $1,222.8 14.79 USD $1,235.9 14.95 USD $3.8T 46.03B USD 14.70 $83.4 1.01 USD
Société Générale Société anonyme  GLE.PA $54.34 59.4 USD
-0.44
$41.64B 45.52B USD $108.98K 119.12K USD $53.76 58.77 USD $54.76 59.86 USD $41.64B 45.52B USD 9.70 $5.6 6.12 USD
Société Générale Société anonyme  SGE.DE $53.96 58.99 USD
-1.14
$41.37B 45.22B USD $37 40.45 USD $53.96 58.99 USD $53.96 58.99 USD $41.37B 45.22B USD 9.63 $5.6 6.12 USD
United Overseas Bank Limited  UOVEY $53.37
-0.09
$44.4B $2.44K $53.37 $53.52 $44.4B 9.92 $5.38
Commerzbank AG  0RLW.IL $32.28 35.29 USD
-0.25
$40.03B 43.76B USD $37.06K 40.51K USD $32.1 35.09 USD $32.43 35.44 USD $40.03B 43.76B USD 19.80 $1.63 1.78 USD
Banco Santander (Brasil)  BSBR $5.85
-0.34
$43.71B $439.42K $5.84 $5.95 $43.71B 20.89 $0.28
United Overseas Bank Limited  U11.SI $34.87 26.13 USD
-0.14
$57.89B 43.39B USD $2.39M 1.79M USD $34.72 26.02 USD $34.96 26.2 USD $57.89B 43.39B USD 9.93 $3.51 2.63 USD
Axis Bank Limited  AXB.IL $68.9
0
$42.24B $26.29K $68.9 $68.9 $42.24B 28.23 $2.44
Commerzbank AG  CRZBY $37.22
+0.43
$41.97B $3.35K $37.2 $37.29 $41.97B 15.44 $2.41
Commerzbank AG  CBK.F $32.48 35.51 USD
+0.12
$36.62B 40.03B USD $350 382.6 USD $32.48 35.51 USD $32.48 35.51 USD $36.62B 40.03B USD 15.54 $2.09 2.28 USD
Erste Group Bank AG  EBKDY $51.26
-0.97
$39.81B $990 $51.03 $51.34 $39.81B 11.92 $4.3
Commerzbank AG  CBK.DE $32.27 35.28 USD
-0.89
$36.38B 39.77B USD $235.93K 257.9K USD $32.09 35.08 USD $32.43 35.45 USD $36.38B 39.77B USD 15.44 $2.09 2.28 USD
DNB Bank ASA  0O84.IL $260.3 24.97 USD
-0.02
$413.14B 39.63B USD $10.16K 974.63 USD $260.2 24.96 USD $261.7 25.1 USD $413.14B 39.63B USD 11.41 $22.8 2.19 USD
Erste Group Bank AG  0MJK.IL $89.15 97.45 USD
+0.14
$35.96B 39.31B USD $2.51K 2.75K USD $88.85 97.13 USD $89.6 97.94 USD $35.96B 39.31B USD 13.71 $6.5 7.11 USD
DNB Bank ASA  DNBBY $25.59
-1.39
$37.55B $4.47K $25.52 $25.7 $37.55B 8.94 $2.86
Hang Seng Bank Limited  HSNGY $19.59
+0.77
$36.84B $1.1K $19.41 $19.45 $36.84B 19.98 $0.98
Danske Bank A/S  0NVC.IL $290.2 42.55 USD
+0.29
$251.24B 36.84B USD $15.57K 2.28K USD $288.2 42.26 USD $290.9 42.65 USD $251.24B 36.84B USD 569.01 $0.51 0.07 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $181.4 17.71 USD
+0.07
$375.47B 36.65B USD $9.73K 949.28 USD $179.8 17.55 USD $181.4 17.71 USD $375.47B 36.65B USD 11.38 $15.94 1.56 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23
-4.17
$36B $42.29K $0.2399 $0.2399 $36B 11.50 $0.02
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.73
-2.82
$35.75B $28.73K $11.7 $11.84 $35.75B 10.56 $1.11
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $180.75 17.64 USD
-0.14
$357.48B 34.89B USD $270.07K 26.36K USD $179.1 17.48 USD $181.5 17.72 USD $357.48B 34.89B USD 11.72 $15.42 1.51 USD
Danske Bank A/S  DANSKE.CO $290.3 42.56 USD
+0.35
$237.35B 34.8B USD $101.86K 14.93K USD $288.8 42.34 USD $291 42.67 USD $237.35B 34.8B USD 10.63 $27.29 4 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.2 0.22 USD
+1
$31.64B 34.58B USD $1K 1.09K USD $0.2 0.22 USD $0.2 0.22 USD $31.64B 34.58B USD 10.09 $0.02 0.02 USD
Swedbank AB (publ)  SWDBY $30.49
-0.72
$34.28B $3.83K $30.47 $30.58 $34.28B 9.89 $3.08
Banco Bradesco S.A.  BBDO $3.05
+2.35
$33.8B $170.01K $2.95 $3.09 $33.8B 8.47 $0.36
Swedbank AB (publ)  0H6T.IL $290.1 28.32 USD
-0.36
$326.3B 31.85B USD $17.81K 1.74K USD $289.6 28.27 USD $291.4 28.44 USD $326.3B 31.85B USD 11.05 $26.24 2.56 USD
Banco Santander (Brasil) S.A.  SANB11.SA $31.63 6.41 USD
+0.35
$149.31B 30.26B USD $0 0 USD $0 0 USD $0 0 USD $149.31B 30.26B USD 15.45 $2.05 0.41 USD
KB Financial  KB $83.71
+1.78
$30.26B $154.55K $82.22 $84.65 $30.26B 8.14 $10.28
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $177.57 10.51 USD
+1.91
$495.36B 29.33B USD $3.65M 216.35K USD $172.88 10.24 USD $177.93 10.54 USD $495.36B 29.33B USD 8.85 $20.05 1.19 USD
Fifth Third Bancorp  FITB $42.15
+1.49
$27.86B $12.89M $40.95 $42.22 $27.86B 12.58 $3.35
M&T Bank  MTB $180.9
-1
$27.8B $801.72K $180.34 $182.01 $27.8B 11.15 $16.21
Japan Post Holdings Co., Ltd.  6178.T $1,417.5 9.57 USD
-1.36
$4.07T 27.46B USD $7.41M 50.02K USD $1,404 9.48 USD $1,456 9.83 USD $4.07T 27.46B USD 11.95 $118.55 0.8 USD
Bank Hapoalim B.M.  BKHYY $102
-2.2
$26.87B $270 $102 $103.75 $26.87B 10.45 $9.76
PT Bank Mandiri (Persero) Tbk  PPERF $0.25
0
$26.69B $716 $0.25 $0.25 $26.69B 8.35 $0.03
PT Bank Mandiri (Persero) Tbk  PPERY $11.25
-0.62
$26.52B $65.95K $11.17 $11.29 $26.52B 8.45 $1.33
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $47.48
+0.55
$26.49B $44.95K $46.6 $47.53 $26.49B 8.79 $5.4
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.45
+0.53
$26.39B $1K $9.35 $9.35 $26.39B 8.74 $1.08
Malayan Banking Berhad  1155.KL $9.92 2.11 USD
-0.3
$119.84B 25.48B USD $9.89M 2.1M USD $9.91 2.11 USD $9.96 2.12 USD $119.84B 25.48B USD 11.67 $0.85 0.18 USD
Shinhan Financial  SHG $53.04
+1.18
$25.46B $205.72K $52.62 $53.57 $25.46B 7.92 $6.69
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.56 8.26 USD
-0.55
$22.97B 25.11B USD $1.88M 2.05M USD $7.51 8.2 USD $7.58 8.29 USD $22.97B 25.11B USD 5.64 $1.34 1.46 USD
PT Bank Mandiri (Persero) Tbk  PQ9.F $0.23 0.25 USD
0
$22.88B 25.01B USD $12.5K 13.66K USD $0.23 0.25 USD $0.23 0.25 USD $22.88B 25.01B USD 7.60 $0.03 0.03 USD
National Bank of Greece S.A.  0RCR.IL $12.9 14.1 USD
+364.53
$22.69B 24.8B USD $31 33.89 USD $12.9 14.1 USD $12.9 14.1 USD $22.69B 24.8B USD 10.66 $1.21 1.32 USD
CIMB Group Holdings Berhad  CIMDF $2.26
0
$24.34B $137 $1.3 $2.3 $24.34B 13.29 $0.17
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $75.96 19.31 USD
-0.6
$94.95B 24.13B USD $140.22K 35.64K USD $75.8 19.27 USD $76.54 19.45 USD $94.95B 24.13B USD 9.47 $8.02 2.04 USD
Banco Santander (Brasil) S.A.  SANB4.SA $16.47 3.34 USD
+1.04
$118.28B 23.97B USD $0 0 USD $0 0 USD $0 0 USD $118.28B 23.97B USD 10.90 $1.51 0.31 USD
Banco Santander (Brasil) S.A.  SANB3.SA $15.21 3.08 USD
+1
$118.23B 23.96B USD $0 0 USD $0 0 USD $0 0 USD $118.23B 23.96B USD 10.07 $1.51 0.31 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀