国家/地区：芬兰，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
芬兰 (174)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Helsinki (214)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (3)
- 其他工业金属和采矿 (1)
- 金 (2)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (3)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (2)
- 服装制造 (1)
- 包装和容器 (3)
- 个人服务 (2)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (9)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 空壳公司 (2)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 折扣店 (1)
- 食品杂货店 (2)
- 生物技术 (4)
- 药品制造商 – 仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (2)
- 健康信息服务 (3)
- 医疗器械 (5)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (2)
- 专业商业服务 (6)
- 咨询服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (8)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (3)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (4)
- 通信设备 (5)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $14.32 15.65 USD |
-2.88
|
$49.19B 53.77B USD | $2.75M 3.01M USD | $14.16 15.47 USD | $14.48 15.83 USD | $49.19B 53.77B USD | 10.29 | $1.39 1.52 USD | |
| Nokia Oyj NOKIA.HE | $5.93 6.48 USD |
-0.34
|
$31.91B 34.88B USD | $2.17M 2.37M USD | $5.84 6.38 USD | $5.94 6.5 USD | $31.91B 34.88B USD | 37.07 | $0.16 0.17 USD | |
| KONE Oyj KNEBV.HE | $58.14 63.55 USD |
-0.21
|
$30.31B 33.13B USD | $29.82K 32.6K USD | $57.8 63.18 USD | $58.3 63.73 USD | $30.31B 33.13B USD | 31.59 | $1.84 2.01 USD | |
| Sampo Oyj SAMPO.HE | $9.57 10.46 USD |
-2.23
|
$25.55B 27.93B USD | $1.62M 1.77M USD | $9.44 10.32 USD | $9.72 10.63 USD | $25.55B 27.93B USD | 21.75 | $0.44 0.48 USD | |
| Fortum Oyj FORTUM.HE | $19.93 21.79 USD |
-1.39
|
$17.88B 19.55B USD | $428.56K 468.47K USD | $19.89 21.74 USD | $20.17 22.05 USD | $17.88B 19.55B USD | 20.54 | $0.97 1.06 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $26.89 29.39 USD |
-2.75
|
$15.82B 17.3B USD | $191.24K 209.05K USD | $26.75 29.24 USD | $27.26 29.8 USD | $15.82B 17.3B USD | 26.36 | $1.02 1.11 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.37 3.68 USD |
+0.06
|
$13.37B 14.61B USD | $123.17K 134.64K USD | $3.35 3.66 USD | $3.38 3.7 USD | $13.37B 14.61B USD | 25.88 | $0.13 0.14 USD | |
| Neste Oyj NESTE.HE | $17.24 18.85 USD |
+0.55
|
$13.36B 14.6B USD | $315.33K 344.7K USD | $16.78 18.34 USD | $17.28 18.89 USD | $13.36B 14.6B USD | 0 | -$0.13 -0.1 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.15 25.31 USD |
-0.17
|
$12.28B 13.43B USD | $227.35K 248.52K USD | $22.8 24.92 USD | $23.21 25.37 USD | $12.28B 13.43B USD | 96.45 | $0.24 0.26 USD | |
| Metso Oyj METSO.HE | $13.86 15.15 USD |
+0.04
|
$11.57B 12.65B USD | $178.77K 195.42K USD | $13.65 14.92 USD | $13.9 15.19 USD | $11.57B 12.65B USD | 25.19 | $0.55 0.6 USD | |
| Orion Oyj ORNBV.HE | $58.7 64.17 USD |
-1.18
|
$8.33B 9.11B USD | $42.84K 46.83K USD | $58.3 63.73 USD | $58.9 64.39 USD | $8.33B 9.11B USD | 26.32 | $2.23 2.44 USD | |
| Orion Oyj ORNAV.HE | $58.5 63.95 USD |
-1.18
|
$8.3B 9.07B USD | $3.8K 4.15K USD | $58.3 63.73 USD | $58.9 64.39 USD | $8.3B 9.07B USD | 26.23 | $2.23 2.44 USD | |
| Stora Enso Oyj STERV.HE | $10.1 11.04 USD |
+0.75
|
$8.08B 8.84B USD | $115.24K 125.98K USD | $9.85 10.77 USD | $10.1 11.04 USD | $8.08B 8.84B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj STEAV.HE | $10.3 11.26 USD |
+0.49
|
$7.97B 8.71B USD | $1.72K 1.88K USD | $10.15 11.1 USD | $10.3 11.26 USD | $7.97B 8.71B USD | 0 | -$0.01 -0.01 USD | |
| Kesko Oyj KESKOA.HE | $18.44 20.16 USD |
+0.33
|
$7.37B 8.06B USD | $11.41K 12.47K USD | $18.28 19.98 USD | $18.44 20.16 USD | $7.37B 8.06B USD | 19.20 | $0.96 1.05 USD | |
| Kesko Oyj KESKOB.HE | $18.24 19.94 USD |
+0.72
|
$7.34B 8.02B USD | $75.33K 82.35K USD | $18.07 19.75 USD | $18.26 19.96 USD | $7.34B 8.02B USD | 19.00 | $0.96 1.05 USD | |
| Konecranes Plc KCR.HE | $83.9 91.71 USD |
-0.59
|
$6.65B 7.27B USD | $21.64K 23.65K USD | $83.1 90.84 USD | $84.4 92.26 USD | $6.65B 7.27B USD | 17.29 | $4.85 5.3 USD | |
| Elisa Oyj ELISA.HE | $37.32 40.8 USD |
-0.43
|
$6.08B 6.64B USD | $82.68K 90.38K USD | $37.22 40.69 USD | $37.6 41.1 USD | $6.08B 6.64B USD | 16.44 | $2.27 2.48 USD | |
| SSAB AB (publ) SSABAH.HE | $5.36 5.86 USD |
+0.34
|
$5.2B 5.68B USD | $11.97K 13.09K USD | $5.28 5.77 USD | $5.37 5.87 USD | $5.2B 5.68B USD | 11.91 | $0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | $5.24 5.73 USD |
+0.04
|
$5.13B 5.61B USD | $183.89K 201.02K USD | $5.15 5.63 USD | $5.25 5.73 USD | $5.13B 5.61B USD | 11.64 | $0.45 0.49 USD | |
| Valmet Oyj VALMT.HE | $27.51 30.07 USD |
+0.92
|
$5.09B 5.56B USD | $128.98K 140.99K USD | $26.87 29.37 USD | $27.53 30.09 USD | $5.09B 5.56B USD | 18.58 | $1.48 1.62 USD | |
| Huhtamäki Oyj HUH1V.HE | $28.44 31.09 USD |
-0.21
|
$3.02B 3.3B USD | $55.71K 60.9K USD | $28.16 30.78 USD | $28.46 31.11 USD | $3.02B 3.3B USD | 14.96 | $1.9 2.08 USD | |
| Kemira Oyj KEMIRA.HE | $18.56 20.29 USD |
+0.38
|
$2.82B 3.08B USD | $86.66K 94.73K USD | $18.25 19.95 USD | $18.57 20.3 USD | $2.82B 3.08B USD | 13.16 | $1.41 1.54 USD | |
| Kojamo Oyj KOJAMO.HE | $10.45 11.42 USD |
-0.1
|
$2.55B 2.79B USD | $75.35K 82.37K USD | $10.37 11.34 USD | $10.5 11.48 USD | $2.55B 2.79B USD | 61.47 | $0.17 0.19 USD | |
| TietoEVRY Oyj TIETO.HE | $17.97 19.64 USD |
-1.21
|
$2.13B 2.33B USD | $93.76K 102.5K USD | $17.85 19.51 USD | $18.13 19.82 USD | $2.13B 2.33B USD | 0 | -$1.11 -1.2 USD | |
| Outokumpu Oyj OUT1V.HE | $3.56 3.89 USD |
-1.49
|
$1.68B 1.84B USD | $1.31M 1.44M USD | $3.55 3.89 USD | $3.62 3.96 USD | $1.68B 1.84B USD | 0 | -$0.23 -0.2 USD | |
| Sanoma Oyj SANOMA.HE | $10 10.93 USD |
-1.19
|
$1.67B 1.82B USD | $17.54K 19.17K USD | $9.86 10.78 USD | $10.06 11 USD | $1.67B 1.82B USD | 125.00 | $0.08 0.09 USD | |
| Vaisala Oyj VAIAS.HE | $41.5 45.37 USD |
-0.95
|
$1.51B 1.65B USD | $12.48K 13.64K USD | $41.25 45.09 USD | $42.05 45.97 USD | $1.51B 1.65B USD | 23.98 | $1.73 1.89 USD | |
| Alma Media Oyj ALMA.HE | $14 15.3 USD |
+0.72
|
$1.21B 1.32B USD | $2.26K 2.47K USD | $13.65 14.92 USD | $14.15 15.47 USD | $1.21B 1.32B USD | 21.53 | $0.65 0.71 USD | |
| Puuilo Oyj PUUILO.HE | $13.92 15.22 USD |
-0.07
|
$1.17B 1.28B USD | $13.48K 14.74K USD | $13.83 15.12 USD | $14.02 15.33 USD | $1.17B 1.28B USD | 22.45 | $0.62 0.68 USD | |
| Terveystalo Oyj TTALO.HE | $9.24 10.1 USD |
0
|
$1.17B 1.28B USD | $43.79K 47.86K USD | $9.19 10.05 USD | $9.29 10.16 USD | $1.17B 1.28B USD | 12.83 | $0.72 0.79 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.25 9.02 USD |
-2.02
|
$1.15B 1.26B USD | $185.39K 202.66K USD | $8.19 8.95 USD | $8.4 9.18 USD | $1.15B 1.26B USD | 0 | -$0.19 -0.2 USD | |
| Metsä Board Oyj METSB.HE | $2.88 3.15 USD |
+1.05
|
$1.1B 1.2B USD | $111.76K 122.16K USD | $2.82 3.08 USD | $2.88 3.15 USD | $1.1B 1.2B USD | 0 | -$0.21 -0.2 USD | |
| Fiskars Oyj Abp FSKRS.HE | $13 14.21 USD |
-1.07
|
$1.05B 1.15B USD | $2.26K 2.47K USD | $13 14.21 USD | $13.1 14.32 USD | $1.05B 1.15B USD | 40.62 | $0.32 0.35 USD | |
| Qt Group Oyj QTCOM.HE | $33.62 36.75 USD |
-3.11
|
$853.65M 933.16M USD | $71.1K 77.72K USD | $33.62 36.75 USD | $34.42 37.63 USD | $853.65M 933.16M USD | 20.37 | $1.65 1.8 USD | |
| Kempower Oyj KEMPOWR.HE | $14.96 16.35 USD |
-1.71
|
$828.61M 905.78M USD | $31.65K 34.6K USD | $14.9 16.29 USD | $15.26 16.68 USD | $828.61M 905.78M USD | 0 | -$0.15 -0.1 USD | |
| Aktia Pankki Oyj AKTIA.HE | $10.56 11.54 USD |
-0.75
|
$773.19M 845.2M USD | $29.73K 32.5K USD | $10.44 11.41 USD | $10.64 11.63 USD | $773.19M 845.2M USD | 12.00 | $0.88 0.96 USD | |
| Citycon Oyj CTY1S.HE | $3.98 4.35 USD |
+0.15
|
$730.6M 798.65M USD | $196.94K 215.29K USD | $3.97 4.34 USD | $3.98 4.35 USD | $730.6M 798.65M USD | 0 | -$0.53 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $10.58 11.57 USD |
0
|
$699.38M 764.52M USD | $2.16K 2.36K USD | $10.52 11.5 USD | $10.58 11.57 USD | $699.38M 764.52M USD | 18.56 | $0.57 0.62 USD | |
| YIT Oyj YIT.HE | $2.92 3.19 USD |
-1.95
|
$673.95M 736.72M USD | $84.94K 92.85K USD | $2.89 3.16 USD | $2.94 3.22 USD | $673.95M 736.72M USD | 0 | -$0.31 -0.3 USD | |
| Harvia Oyj HARVIA.HE | $35.5 38.81 USD |
-0.84
|
$663.51M 725.31M USD | $9.01K 9.85K USD | $35.2 38.48 USD | $35.8 39.13 USD | $663.51M 725.31M USD | 28.17 | $1.26 1.38 USD | |
| Bittium Oyj BITTI.HE | $18.58 20.31 USD |
+7.9
|
$659.89M 721.35M USD | $85.2K 93.14K USD | $16.86 18.43 USD | $18.82 20.57 USD | $659.89M 721.35M USD | 103.22 | $0.18 0.2 USD | |
| Revenio Group Oyj REG1V.HE | $23 25.14 USD |
-3.56
|
$611.87M 668.86M USD | $4.35K 4.75K USD | $23 25.14 USD | $23.75 25.96 USD | $611.87M 668.86M USD | 33.33 | $0.69 0.75 USD | |
| Musti Group Oyj MUSTI.HE | $18.24 19.94 USD |
+0.88
|
$609M 665.71M USD | $843 921.51 USD | $17.96 19.63 USD | $18.24 19.94 USD | $609M 665.71M USD | 165.81 | $0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | $28.5 31.15 USD |
-0.52
|
$604.39M 660.68M USD | $4.59K 5.01K USD | $28.5 31.15 USD | $28.75 31.43 USD | $604.39M 660.68M USD | 10.83 | $2.63 2.87 USD | |
| Finnair Oyj FIA1S.HE | $2.72 2.98 USD |
-2.78
|
$557.85M 609.8M USD | $77.37K 84.57K USD | $2.72 2.97 USD | $2.79 3.05 USD | $557.85M 609.8M USD | 0 | -$0.08 -0.08 USD | |
| Marimekko Oyj MEKKO.HE | $12.62 13.8 USD |
-0.32
|
$513.62M 561.45M USD | $12.19K 13.32K USD | $12.52 13.69 USD | $12.74 13.93 USD | $513.62M 561.45M USD | 20.68 | $0.61 0.67 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $8.47 9.26 USD |
+0.77
|
$499.04M 545.52M USD | $112.34K 122.8K USD | $8.36 9.14 USD | $8.49 9.28 USD | $499.04M 545.52M USD | 13.44 | $0.63 0.69 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
+0.32
|
$472.91M 516.95M USD | $15.61K 17.06K USD | $0.63 0.69 USD | $0.64 0.7 USD | $472.91M 516.95M USD | 0 | $0 0 USD | |
| eQ Oyj EQV1V.HE | $10.85 11.86 USD |
+0.46
|
$453.39M 495.62M USD | $2.05K 2.24K USD | $10.75 11.75 USD | $10.95 11.97 USD | $453.39M 495.62M USD | 22.14 | $0.49 0.54 USD | |
| Raisio plc RAIKV.HE | $2.49 2.72 USD |
0
|
$400.13M 437.4M USD | $5.75K 6.29K USD | $2.44 2.67 USD | $2.51 2.74 USD | $400.13M 437.4M USD | 20.75 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.6 14.87 USD |
-1.09
|
$378.05M 413.26M USD | $6.98K 7.62K USD | $13.6 14.87 USD | $13.8 15.09 USD | $378.05M 413.26M USD | 8.66 | $1.57 1.72 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.83 10.75 USD |
-0.2
|
$376.76M 411.85M USD | $12.66K 13.84K USD | $9.79 10.7 USD | $9.88 10.8 USD | $376.76M 411.85M USD | 140.42 | $0.07 0.08 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $10.72 11.72 USD |
+1.52
|
$358.36M 391.73M USD | $8.57K 9.36K USD | $10.48 11.46 USD | $10.72 11.72 USD | $358.36M 391.73M USD | 7.54 | $1.42 1.55 USD | |
| Enento Group Oyj ENENTO.HE | $14.82 16.2 USD |
-3.52
|
$350.78M 383.45M USD | $16.81K 18.38K USD | $14.76 16.13 USD | $15 16.4 USD | $350.78M 383.45M USD | 32.93 | $0.45 0.49 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.85 16.23 USD |
-0.34
|
$333.83M 364.92M USD | $4.04K 4.42K USD | $14.7 16.07 USD | $15 16.4 USD | $333.83M 364.92M USD | 8.58 | $1.73 1.89 USD | |
| CapMan Oyj CAPMAN.HE | $1.78 1.94 USD |
-2.2
|
$314.44M 343.73M USD | $128.89K 140.9K USD | $1.77 1.93 USD | $1.86 2.03 USD | $314.44M 343.73M USD | 44.45 | $0.04 0.04 USD | |
| WithSecure Oyj WITH.HE | $1.71 1.87 USD |
0
|
$302.11M 330.24M USD | $3.34K 3.66K USD | $1.71 1.87 USD | $1.72 1.88 USD | $302.11M 330.24M USD | 0 | -$0.06 -0.06 USD | |
| Relais Group Oyj RELAIS.HE | $16.1 17.6 USD |
0
|
$301.34M 329.4M USD | $1.6K 1.74K USD | $16 17.49 USD | $16.15 17.65 USD | $301.34M 329.4M USD | 17.50 | $0.92 1.01 USD | |
| Endomines Finland Oyj PAMPALO.HE | $26 28.42 USD |
-1.33
|
$297.48M 325.18M USD | $5.69K 6.22K USD | $25.8 28.2 USD | $26.35 28.8 USD | $297.48M 325.18M USD | 86.66 | $0.3 0.33 USD | |
| F-Secure Oyj FSECURE.HE | $1.67 1.83 USD |
-0.83
|
$293.14M 320.45M USD | $76.29K 83.4K USD | $1.67 1.83 USD | $1.69 1.85 USD | $293.14M 320.45M USD | 13.95 | $0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | $9.22 10.08 USD |
+0.33
|
$271.51M 296.79M USD | $21.24K 23.21K USD | $9.03 9.87 USD | $9.26 10.12 USD | $271.51M 296.79M USD | 16.46 | $0.56 0.61 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.26 2.47 USD |
-1.96
|
$256.85M 280.77M USD | $156.23K 170.78K USD | $2.22 2.43 USD | $2.28 2.49 USD | $256.85M 280.77M USD | 0 | -$0.27 -0.2 USD | |
| Admicom Oyj ADMCM.HE | $47.25 51.65 USD |
-1.15
|
$241.97M 264.51M USD | $291 318.1 USD | $46.85 51.21 USD | $47.25 51.65 USD | $241.97M 264.51M USD | 48.71 | $0.97 1.06 USD | |
| Anora Group Oyj ANORA.HE | $3.41 3.73 USD |
-1.59
|
$230.36M 251.81M USD | $342.79K 374.72K USD | $3.39 3.7 USD | $3.47 3.79 USD | $230.36M 251.81M USD | 17.05 | $0.2 0.22 USD | |
| Gofore Oyj GOFORE.HE | $13.9 15.19 USD |
-1
|
$221.47M 242.1M USD | $991 1.08K USD | $13.9 15.19 USD | $14.1 15.41 USD | $221.47M 242.1M USD | 31.59 | $0.44 0.48 USD | |
| Aspo Oyj ASPO.HE | $6.74 7.37 USD |
+3.69
|
$211.75M 231.48M USD | $18.61K 20.35K USD | $6.5 7.11 USD | $6.76 7.39 USD | $211.75M 231.48M USD | 12.25 | $0.55 0.6 USD | |
| Taaleri Oyj TAALA.HE | $7.23 7.9 USD |
-0.96
|
$203.66M 222.63M USD | $8.51K 9.3K USD | $7.2 7.87 USD | $7.3 7.98 USD | $203.66M 222.63M USD | 9.90 | $0.73 0.8 USD | |
| SSH Communications Security Oyj SSH1V.HE | $3.47 3.79 USD |
-1.14
|
$192.59M 210.53M USD | $32.32K 35.33K USD | $3.42 3.74 USD | $3.56 3.89 USD | $192.59M 210.53M USD | 0 | -$0.16 -0.1 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.34 14.58 USD |
+0.76
|
$189.14M 206.76M USD | $4.43K 4.84K USD | $13.34 14.58 USD | $13.62 14.89 USD | $189.14M 206.76M USD | 0 | -$1.09 -1.1 USD | |
| Verkkokauppa.com Oyj VERK.HE | $3.98 4.35 USD |
+0.25
|
$180.09M 196.86M USD | $23K 25.14K USD | $3.92 4.29 USD | $4 4.37 USD | $180.09M 196.86M USD | 17.30 | $0.23 0.25 USD | |
| NoHo Partners Oyj NOHO.HE | $8.1 8.85 USD |
-2.88
|
$170.46M 186.34M USD | $18.53K 20.25K USD | $8.06 8.81 USD | $8.2 8.96 USD | $170.46M 186.34M USD | 13.27 | $0.61 0.67 USD | |
| Detection Technology Oyj DETEC.HE | $11.3 12.35 USD |
+0.89
|
$165.61M 181.03M USD | $11.64K 12.72K USD | $11.1 12.13 USD | $11.3 12.35 USD | $165.61M 181.03M USD | 18.52 | $0.61 0.67 USD | |
| Digia Oyj DIGIA.HE | $6.02 6.58 USD |
+0.67
|
$160.7M 175.67M USD | $8.43K 9.21K USD | $5.98 6.54 USD | $6.04 6.6 USD | $160.7M 175.67M USD | 13.68 | $0.44 0.48 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.41 2.63 USD |
+3.88
|
$143.81M 157.21M USD | $41.44K 45.29K USD | $2.32 2.54 USD | $2.45 2.67 USD | $143.81M 157.21M USD | 0 | -$0.31 -0.3 USD | |
| Talenom Oyj TNOM.HE | $3.07 3.35 USD |
+0.16
|
$140.28M 153.34M USD | $49.19K 53.77K USD | $3.04 3.32 USD | $3.14 3.43 USD | $140.28M 153.34M USD | 23.57 | $0.13 0.14 USD | |
| Nexstim Plc NXTMH.HE | $15.15 16.56 USD |
+0.33
|
$108.82M 118.96M USD | $12.91K 14.11K USD | $14.6 15.96 USD | $15.35 16.78 USD | $108.82M 118.96M USD | 0 | -$0.04 -0.04 USD | |
| Ilkka Oyj ILKKA2.HE | $4.17 4.56 USD |
-0.71
|
$105.84M 115.7M USD | $3.49K 3.81K USD | $4.1 4.48 USD | $4.17 4.56 USD | $105.84M 115.7M USD | 17.37 | $0.24 0.26 USD | |
| Kreate Group Oyj KREATE.HE | $11.4 12.46 USD |
-1.72
|
$99.72M 109M USD | $6.24K 6.82K USD | $11.35 12.41 USD | $11.75 12.84 USD | $99.72M 109M USD | 18.09 | $0.63 0.69 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.07 1.17 USD |
-1.11
|
$92.15M 100.73M USD | $123.72K 135.24K USD | $1.05 1.15 USD | $1.09 1.19 USD | $92.15M 100.73M USD | 0 | -$0.26 -0.2 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.49 2.72 USD |
0
|
$89.26M 97.57M USD | $3.61K 3.95K USD | $2.49 2.72 USD | $2.53 2.77 USD | $89.26M 97.57M USD | 0 | -$0.14 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.16 5.64 USD |
-2.64
|
$87.53M 95.68M USD | $5.98K 6.54K USD | $5.1 5.57 USD | $5.28 5.77 USD | $87.53M 95.68M USD | 0 | -$0.05 -0.05 USD | |
| Consti Oyj CONSTI.HE | $10.5 11.48 USD |
0
|
$83.88M 91.69M USD | $797 871.23 USD | $10.4 11.37 USD | $10.6 11.59 USD | $83.88M 91.69M USD | 13.12 | $0.8 0.87 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $2.59 2.83 USD |
-1.52
|
$83.1M 90.84M USD | $9.7K 10.6K USD | $2.59 2.83 USD | $2.63 2.87 USD | $83.1M 90.84M USD | 0 | -$0.44 -0.4 USD | |
| Orthex Oyj ORTHEX.HE | $4.61 5.04 USD |
-0.43
|
$82.58M 90.27M USD | $2.12K 2.32K USD | $4.61 5.04 USD | $4.68 5.12 USD | $82.58M 90.27M USD | 14.40 | $0.32 0.35 USD | |
| Tecnotree Oyj TEM1V.HE | $4.8 5.25 USD |
-0.83
|
$79M 86.36M USD | $4.66K 5.09K USD | $4.8 5.25 USD | $4.91 5.36 USD | $79M 86.36M USD | 60.00 | $0.08 0.09 USD | |
| Kamux Oyj KAMUX.HE | $1.92 2.1 USD |
-2.34
|
$78.82M 86.16M USD | $9.81K 10.72K USD | $1.92 2.1 USD | $1.97 2.15 USD | $78.82M 86.16M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $3.96 4.33 USD |
-0.88
|
$77.9M 85.15M USD | $15.02K 16.42K USD | $3.89 4.25 USD | $4.02 4.39 USD | $77.9M 85.15M USD | 0 | -$0.29 -0.3 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $0.9399 1.03 USD |
+0.21
|
$76.34M 83.45M USD | $12.87K 14.07K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $76.34M 83.45M USD | 15.71 | $0.06 0.07 USD | |
| Enersense International Oyj ESENSE.HE | $4.55 4.97 USD |
+0.89
|
$74.19M 81.1M USD | $6.39K 6.98K USD | $4.51 4.93 USD | $4.59 5.02 USD | $74.19M 81.1M USD | 37.91 | $0.12 0.13 USD | |
| Teleste Oyj TLT1V.HE | $3.98 4.35 USD |
-5.24
|
$72.83M 79.62M USD | $23.21K 25.37K USD | $3.9 4.26 USD | $4.25 4.65 USD | $72.83M 79.62M USD | 0 | -$0.18 -0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.26 0.29 USD |
-0.75
|
$69.01M 75.43M USD | $8.37K 9.15K USD | $0.26 0.29 USD | $0.27 0.29 USD | $69.01M 75.43M USD | 0 | -$0.02 -0.02 USD | |
| Titanium Oyj TITAN.HE | $6.28 6.86 USD |
-0.63
|
$64.92M 70.97M USD | $962 1.05K USD | $6.28 6.86 USD | $6.32 6.91 USD | $64.92M 70.97M USD | 11.41 | $0.55 0.6 USD | |
| LapWall Oyj LAPWALL.HE | $3.87 4.23 USD |
-2.03
|
$56.21M 61.45M USD | $3.57K 3.91K USD | $3.87 4.23 USD | $4.02 4.39 USD | $56.21M 61.45M USD | 21.49 | $0.18 0.2 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9499 1.04 USD |
+1.72
|
$55.42M 60.59M USD | $3.43K 3.75K USD | $0.93 1.02 USD | $0.9799 1.07 USD | $55.42M 60.59M USD | 31.60 | $0.03 0.03 USD | |
| Herantis Pharma Oyj HRTIS.HE | $2.15 2.35 USD |
-2.27
|
$51.8M 56.63M USD | $26.07K 28.5K USD | $2.12 2.32 USD | $2.21 2.42 USD | $51.8M 56.63M USD | 0 | -$0.24 -0.2 USD | |
| Modulight Oyj MODU.HE | $1.17 1.28 USD |
-0.51
|
$50.29M 54.97M USD | $12.19K 13.33K USD | $1.16 1.27 USD | $1.18 1.29 USD | $50.29M 54.97M USD | 0 | -$0.11 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.23 1.34 USD |
+0.82
|
$47.82M 52.27M USD | $26.85K 29.35K USD | $1.2 1.31 USD | $1.23 1.34 USD | $47.82M 52.27M USD | 0 | -$0.12 -0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.13 1.23 USD |
-0.44
|
$47.41M 51.83M USD | $11.23K 12.27K USD | $1.12 1.22 USD | $1.13 1.23 USD | $47.41M 51.83M USD | 56.25 | $0.02 0.02 USD | |
| Biohit Oyj BIOBV.HE | $3.01 3.29 USD |
+0.67
|
$46.19M 50.5M USD | $5.96K 6.51K USD | $2.98 3.26 USD | $3.14 3.43 USD | $46.19M 50.5M USD | 20.06 | $0.15 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}