国家/地区：芬兰，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
芬兰 (214)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Helsinki (214)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (3)
- 其他工业金属和采矿 (1)
- 金 (2)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (3)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (2)
- 服装制造 (1)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (9)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 空壳公司 (2)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 折扣店 (1)
- 食品杂货店 (2)
- 生物技术 (4)
- 药品制造商 – 仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (2)
- 健康信息服务 (3)
- 医疗器械 (5)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (2)
- 专业商业服务 (6)
- 咨询服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (8)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (3)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (4)
- 通信设备 (5)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.7 13.88 USD |
+1.48
|
$44.1B 48.2B USD | $1.31M 1.43M USD | $12.52 13.68 USD | $12.73 13.91 USD | $44.1B 48.2B USD | 9.00 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.42 60.58 USD |
-0.11
|
$28.7B 31.37B USD | $36.53K 39.93K USD | $55.44 60.6 USD | $55.64 60.82 USD | $28.7B 31.37B USD | 29.79 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.18 10.03 USD |
+1.1
|
$24.7B 27B USD | $411.49K 449.82K USD | $9.07 9.92 USD | $9.18 10.04 USD | $24.7B 27B USD | 21.85 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.37 4.78 USD |
-0.79
|
$23.56B 25.75B USD | $1.73M 1.9M USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.56B 25.75B USD | 19.86 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.64 17.1 USD |
-0.29
|
$14.03B 15.34B USD | $102.39K 111.93K USD | $15.59 17.04 USD | $15.76 17.22 USD | $14.03B 15.34B USD | 13.36 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.99 26.22 USD |
-1.03
|
$12.65B 13.83B USD | $265.51K 290.24K USD | $23.96 26.19 USD | $24.48 26.76 USD | $12.65B 13.83B USD | 42.08 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.07 3.36 USD |
+0.75
|
$12.12B 13.25B USD | $529.09K 578.37K USD | $3.04 3.32 USD | $3.08 3.36 USD | $12.12B 13.25B USD | 27.90 | $0.11 0.12 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $20.08 21.95 USD |
+0.9
|
$11.82B 12.92B USD | $145.33K 158.86K USD | $19.8 21.64 USD | $20.15 22.03 USD | $11.82B 12.92B USD | 21.82 | $0.92 1.01 USD | |
| Neste Oyj NESTE.HE | $12.51 13.67 USD |
+4.25
|
$9.61B 10.5B USD | $817.53K 893.67K USD | $12.07 13.19 USD | $12.53 13.7 USD | $9.61B 10.5B USD | 0 | -$0.38 -0.4 USD | |
| Metso Oyj METSO.HE | $11.21 12.25 USD |
+0.49
|
$9.28B 10.14B USD | $205.81K 224.97K USD | $11.09 12.12 USD | $11.28 12.33 USD | $9.28B 10.14B USD | 19.32 | $0.58 0.63 USD | |
| Orion Oyj ORNBV.HE | $62.1 67.88 USD |
+0.16
|
$8.74B 9.55B USD | $34.75K 37.99K USD | $61.8 67.56 USD | $62.55 68.38 USD | $8.74B 9.55B USD | 25.04 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $62.1 67.88 USD |
+0.16
|
$8.74B 9.55B USD | $2.73K 2.99K USD | $61.7 67.45 USD | $62.3 68.1 USD | $8.74B 9.55B USD | 25.04 | $2.48 2.71 USD | |
| Kesko Oyj KESKOA.HE | $20.7 22.63 USD |
+0.73
|
$8.35B 9.12B USD | $4.42K 4.83K USD | $20.6 22.52 USD | $20.75 22.68 USD | $8.35B 9.12B USD | 22.50 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $21.08 23.04 USD |
+0.67
|
$8.34B 9.12B USD | $62.2K 67.99K USD | $21 22.96 USD | $21.14 23.11 USD | $8.34B 9.12B USD | 22.91 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $47.6 52.03 USD |
-0.34
|
$7.64B 8.35B USD | $26.64K 29.12K USD | $47.48 51.9 USD | $47.9 52.36 USD | $7.64B 8.35B USD | 20.96 | $2.27 2.48 USD | |
| Stora Enso Oyj STEAV.HE | $9.86 10.78 USD |
-1.2
|
$7.52B 8.22B USD | $2.87K 3.14K USD | $9.8 10.71 USD | $10 10.93 USD | $7.52B 8.22B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.42 10.3 USD |
-1.38
|
$7.5B 8.2B USD | $344.31K 376.38K USD | $9.4 10.28 USD | $9.63 10.52 USD | $7.5B 8.2B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $67.5 73.79 USD |
+0.22
|
$5.35B 5.84B USD | $37.62K 41.13K USD | $67.1 73.35 USD | $67.55 73.84 USD | $5.35B 5.84B USD | 14.03 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.14 5.62 USD |
-1.87
|
$5.1B 5.57B USD | $16.6K 18.15K USD | $5.14 5.62 USD | $5.27 5.76 USD | $5.1B 5.57B USD | 11.17 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABBH.HE | $5.05 5.52 USD |
-2.25
|
$5.08B 5.55B USD | $222.48K 243.2K USD | $5.04 5.51 USD | $5.16 5.64 USD | $5.08B 5.55B USD | 10.96 | $0.46 0.5 USD | |
| Valmet Oyj VALMT.HE | $26.58 29.06 USD |
+0.11
|
$4.9B 5.35B USD | $48.97K 53.53K USD | $26.55 29.02 USD | $26.76 29.25 USD | $4.9B 5.35B USD | 17.14 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.12 34.02 USD |
+0.45
|
$3.27B 3.57B USD | $49.95K 54.6K USD | $31 33.89 USD | $31.4 34.32 USD | $3.27B 3.57B USD | 13.41 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.54 21.36 USD |
-2.01
|
$3.02B 3.3B USD | $56.1K 61.32K USD | $19.53 21.35 USD | $19.99 21.85 USD | $3.02B 3.3B USD | 13.02 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $11.33 12.39 USD |
+0.62
|
$2.8B 3.06B USD | $40.35K 44.1K USD | $11.25 12.3 USD | $11.42 12.48 USD | $2.8B 3.06B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.34 17.86 USD |
+0.37
|
$1.93B 2.11B USD | $64.84K 70.88K USD | $16.3 17.82 USD | $16.53 18.07 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.6 55.31 USD |
+1.91
|
$1.84B 2.01B USD | $5.82K 6.36K USD | $50 54.66 USD | $50.9 55.64 USD | $1.84B 2.01B USD | 26.08 | $1.94 2.12 USD | |
| Outokumpu Oyj OUT1V.HE | $3.53 3.85 USD |
-1.67
|
$1.66B 1.82B USD | $348.5K 380.96K USD | $3.53 3.85 USD | $3.61 3.95 USD | $1.66B 1.82B USD | 0 | -$0.08 -0.08 USD | |
| Sanoma Oyj SANOMA.HE | $10.02 10.95 USD |
+0.4
|
$1.63B 1.78B USD | $7.53K 8.23K USD | $9.96 10.89 USD | $10.1 11.04 USD | $1.63B 1.78B USD | 55.66 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $11.58 12.66 USD |
+0.52
|
$1.47B 1.6B USD | $20.46K 22.36K USD | $11.5 12.57 USD | $11.62 12.7 USD | $1.47B 1.6B USD | 18.09 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $57.7 63.07 USD |
+0.26
|
$1.47B 1.6B USD | $12.78K 13.97K USD | $57.65 63.02 USD | $58.35 63.78 USD | $1.47B 1.6B USD | 26.71 | $2.16 2.36 USD | |
| Metsä Board Oyj METSB.HE | $3.29 3.6 USD |
-1.91
|
$1.25B 1.36B USD | $193.45K 211.47K USD | $3.29 3.6 USD | $3.41 3.73 USD | $1.25B 1.36B USD | 329.39 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.74 16.11 USD |
+1.1
|
$1.19B 1.3B USD | $6.53K 7.14K USD | $14.6 15.96 USD | $14.76 16.13 USD | $1.19B 1.3B USD | 105.28 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.01 14.22 USD |
+0.77
|
$1.1B 1.2B USD | $31.69K 34.64K USD | $12.9 14.1 USD | $13.01 14.22 USD | $1.1B 1.2B USD | 22.82 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.75 13.94 USD |
+1.19
|
$1.05B 1.15B USD | $2.31K 2.53K USD | $12.6 13.77 USD | $12.75 13.94 USD | $1.05B 1.15B USD | 20.56 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $49.4 54 USD |
+1.33
|
$923.31M 1.01B USD | $4.01K 4.39K USD | $48.45 52.96 USD | $49.5 54.11 USD | $923.31M 1.01B USD | 36.86 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.35 6.94 USD |
+2.09
|
$875.49M 957.03M USD | $272.33K 297.69K USD | $6.23 6.81 USD | $6.38 6.97 USD | $875.49M 957.03M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $28.2 30.83 USD |
+0.18
|
$750.09M 819.95M USD | $2.73K 2.98K USD | $28.1 30.72 USD | $28.65 31.32 USD | $750.09M 819.95M USD | 39.71 | $0.71 0.78 USD | |
| Kempower Oyj KEMPOWR.HE | $12.97 14.18 USD |
-1.14
|
$718.25M 785.14M USD | $109.68K 119.9K USD | $12.77 13.96 USD | $13.2 14.43 USD | $718.25M 785.14M USD | 0 | -$0.37 -0.4 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.77 10.68 USD |
+0.31
|
$715.33M 781.95M USD | $17.8K 19.46K USD | $9.74 10.65 USD | $9.81 10.72 USD | $715.33M 781.95M USD | 10.17 | $0.96 1.05 USD | |
| Olvi Oyj OLVAS.HE | $34.1 37.28 USD |
+0.44
|
$705.9M 771.65M USD | $2.99K 3.27K USD | $33.8 36.95 USD | $34.1 37.28 USD | $705.9M 771.65M USD | 11.32 | $3.01 3.29 USD | |
| Citycon Oyj CTY1S.HE | $3.81 4.16 USD |
-1.24
|
$700.61M 765.86M USD | $76.65K 83.79K USD | $3.8 4.16 USD | $3.88 4.25 USD | $700.61M 765.86M USD | 0 | -$0.76 -0.8 USD | |
| Musti Group Oyj MUSTI.HE | $20.3 22.19 USD |
+0.5
|
$677.77M 740.9M USD | $385 420.86 USD | $20.1 21.97 USD | $20.5 22.41 USD | $677.77M 740.9M USD | 184.54 | $0.11 0.12 USD | |
| Scanfil Oyj SCANFL.HE | $9.77 10.68 USD |
-1.11
|
$637.99M 697.41M USD | $6.58K 7.19K USD | $9.62 10.52 USD | $9.91 10.83 USD | $637.99M 697.41M USD | 17.14 | $0.57 0.62 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.72 11.72 USD |
0
|
$630.94M 689.71M USD | $50.5K 55.2K USD | $10.67 11.66 USD | $10.78 11.78 USD | $630.94M 689.71M USD | 15.31 | $0.7 0.77 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| YIT Oyj YIT.HE | $2.62 2.86 USD |
+2.5
|
$604.29M 660.57M USD | $191.71K 209.56K USD | $2.58 2.82 USD | $2.67 2.91 USD | $604.29M 660.57M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.78 3.04 USD |
-0.86
|
$569.73M 622.79M USD | $205.55K 224.69K USD | $2.73 2.99 USD | $2.81 3.07 USD | $569.73M 622.79M USD | 34.77 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $12.68 13.86 USD |
-0.31
|
$514.45M 562.36M USD | $11.02K 12.04K USD | $12.5 13.66 USD | $12.72 13.9 USD | $514.45M 562.36M USD | 21.86 | $0.58 0.63 USD | |
| eQ Oyj EQV1V.HE | $11.6 12.68 USD |
+1.31
|
$480.32M 525.06M USD | $8.03K 8.78K USD | $11.25 12.3 USD | $11.75 12.84 USD | $480.32M 525.06M USD | 19.66 | $0.59 0.64 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+0.65
|
$463.99M 507.2M USD | $5.55K 6.06K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $463.99M 507.2M USD | 62.39 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $16.74 18.3 USD |
-0.24
|
$396.22M 433.13M USD | $3.77K 4.12K USD | $16.72 18.28 USD | $16.98 18.56 USD | $396.22M 433.13M USD | 35.61 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.48 2.71 USD |
-1
|
$391.39M 427.84M USD | $17.13K 18.72K USD | $2.48 2.71 USD | $2.51 2.74 USD | $391.39M 427.84M USD | 20.66 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.46 2.69 USD |
-1.2
|
$390.57M 426.95M USD | $2.28K 2.49K USD | $2.41 2.63 USD | $2.5 2.73 USD | $390.57M 426.95M USD | 20.50 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.55 14.81 USD |
0
|
$382.16M 417.76M USD | $3.76K 4.1K USD | $13.4 14.65 USD | $13.6 14.87 USD | $382.16M 417.76M USD | 8.52 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.52 10.41 USD |
0
|
$363.78M 397.66M USD | $7.39K 8.08K USD | $9.47 10.35 USD | $9.53 10.42 USD | $363.78M 397.66M USD | 158.66 | $0.06 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15.9 17.38 USD |
+0.63
|
$358.53M 391.92M USD | $20.28K 22.17K USD | $15.75 17.22 USD | $16 17.49 USD | $358.53M 391.92M USD | 12.23 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.94 2.12 USD |
+1.68
|
$342.39M 374.27M USD | $68.99K 75.42K USD | $1.9 2.08 USD | $1.95 2.14 USD | $342.39M 374.27M USD | 48.39 | $0.04 0.04 USD | |
| F-Secure Oyj FSECURE.HE | $1.92 2.09 USD |
0
|
$334.67M 365.84M USD | $16.86K 18.42K USD | $1.91 2.09 USD | $1.94 2.12 USD | $334.67M 365.84M USD | 15.96 | $0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | $11.16 12.2 USD |
+1.45
|
$328.52M 359.12M USD | $7.51K 8.21K USD | $11.04 12.07 USD | $11.26 12.31 USD | $328.52M 359.12M USD | 15.28 | $0.73 0.8 USD | |
| Endomines Finland Oyj PAMPALO.HE | $27 29.51 USD |
+11.34
|
$299.37M 327.25M USD | $50.42K 55.11K USD | $24.4 26.67 USD | $27.3 29.84 USD | $299.37M 327.25M USD | 0 | $0 0 USD | |
| Bittium Oyj BITTI.HE | $8.34 9.12 USD |
-0.24
|
$295.95M 323.52M USD | $14.6K 15.96K USD | $8.3 9.07 USD | $8.42 9.2 USD | $295.95M 323.52M USD | 41.70 | $0.2 0.22 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.5 2.73 USD |
-2.91
|
$292.39M 319.62M USD | $212.14K 231.9K USD | $2.43 2.66 USD | $2.58 2.81 USD | $292.39M 319.62M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.55 9.35 USD |
+0.23
|
$283.52M 309.93M USD | $7.74K 8.46K USD | $8.45 9.24 USD | $8.62 9.42 USD | $283.52M 309.93M USD | 6.83 | $1.25 1.37 USD | |
| Gofore Oyj GOFORE.HE | $17.46 19.09 USD |
+0.23
|
$274.78M 300.38M USD | $885 967.42 USD | $17.44 19.06 USD | $17.62 19.26 USD | $274.78M 300.38M USD | 20.30 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $51.7 56.52 USD |
-2.82
|
$259.38M 283.54M USD | $136 148.67 USD | $51.3 56.08 USD | $53.2 58.15 USD | $259.38M 283.54M USD | 46.57 | $1.11 1.21 USD | |
| Anora Group Oyj ANORA.HE | $3.27 3.57 USD |
+0.62
|
$220.9M 241.47M USD | $10.64K 11.63K USD | $3.25 3.55 USD | $3.3 3.61 USD | $220.9M 241.47M USD | 21.80 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.62 8.33 USD |
+2.97
|
$203.41M 222.35M USD | $4.36K 4.76K USD | $7.42 8.11 USD | $7.76 8.48 USD | $203.41M 222.35M USD | 15.24 | $0.5 0.55 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.88 16.27 USD |
+1.92
|
$202.97M 221.87M USD | $3.19K 3.49K USD | $14.62 15.98 USD | $14.88 16.27 USD | $202.97M 221.87M USD | 0 | -$0.08 -0.08 USD | |
| Taaleri Oyj TAALA.HE | $6.98 7.63 USD |
-0.29
|
$196.81M 215.14M USD | $56.82K 62.11K USD | $6.98 7.63 USD | $7 7.65 USD | $196.81M 215.14M USD | 9.56 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.02 9.86 USD |
-2.38
|
$189.82M 207.5M USD | $7.67K 8.38K USD | $9.02 9.86 USD | $9.26 10.12 USD | $189.82M 207.5M USD | 15.03 | $0.6 0.66 USD | |
| Talenom Oyj TNOM.HE | $4.08 4.45 USD |
+1.12
|
$185.32M 202.58M USD | $43.36K 47.4K USD | $3.99 4.36 USD | $4.09 4.47 USD | $185.32M 202.58M USD | 27.16 | $0.15 0.16 USD | |
| WithSecure Oyj WITH.HE | $1.01 1.1 USD |
+2.02
|
$177.61M 194.15M USD | $71.68K 78.35K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $177.61M 194.15M USD | 0 | -$0.05 -0.05 USD | |
| Aspo Oyj ASPO.HE | $5.36 5.86 USD |
-0.37
|
$168.4M 184.08M USD | $1.9K 2.08K USD | $5.3 5.79 USD | $5.38 5.88 USD | $168.4M 184.08M USD | 13.74 | $0.39 0.43 USD | |
| Detection Technology Oyj DETEC.HE | $11 12.02 USD |
-1.35
|
$161.21M 176.23M USD | $3.6K 3.93K USD | $10.95 11.97 USD | $11.4 12.46 USD | $161.21M 176.23M USD | 14.47 | $0.76 0.83 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.52 2.75 USD |
+0.4
|
$152.16M 166.33M USD | $19.82K 21.67K USD | $2.5 2.73 USD | $2.56 2.79 USD | $152.16M 166.33M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.04 7.7 USD |
-1.68
|
$126.58M 138.36M USD | $1.8K 1.97K USD | $7.04 7.7 USD | $7.1 7.76 USD | $126.58M 138.36M USD | 30.60 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.7 2.95 USD |
+2.66
|
$122.22M 133.61M USD | $18.02K 19.7K USD | $2.65 2.9 USD | $2.75 3.01 USD | $122.22M 133.61M USD | 67.50 | $0.04 0.04 USD | |
| Nexstim Plc NXTMH.HE | $14.4 15.74 USD |
+4.73
|
$103.44M 113.07M USD | $43.44K 47.49K USD | $13.9 15.19 USD | $14.95 16.34 USD | $103.44M 113.07M USD | 0 | -$0.13 -0.1 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.27 3.57 USD |
0
|
$103.35M 112.98M USD | $11.13K 12.17K USD | $3.24 3.54 USD | $3.3 3.61 USD | $103.35M 112.98M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $15.75 17.22 USD |
+0.64
|
$94.07M 102.83M USD | $2.07K 2.27K USD | $15.7 17.16 USD | $15.85 17.33 USD | $94.07M 102.83M USD | 6.61 | $2.38 2.6 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.1 1.2 USD |
-2.14
|
$93.74M 102.47M USD | $119.06K 130.15K USD | $1.08 1.18 USD | $1.2 1.31 USD | $93.74M 102.47M USD | 0 | -$0.25 -0.2 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.55 2.79 USD |
-1.54
|
$91.41M 99.92M USD | $756 826.41 USD | $2.51 2.74 USD | $2.59 2.83 USD | $91.41M 99.92M USD | 0 | -$0.14 -0.1 USD | |
| Ilkka Oyj ILKKA2.HE | $3.31 3.62 USD |
+0.61
|
$88.12M 96.33M USD | $1.38K 1.51K USD | $3.29 3.6 USD | $3.29 3.6 USD | $88.12M 96.33M USD | 20.68 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.09 1.19 USD |
0
|
$87.52M 95.68M USD | $16.13K 17.64K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.52M 95.68M USD | 13.57 | $0.08 0.09 USD | |
| Optomed Oyj OPTOMED.HE | $4.24 4.63 USD |
-1.4
|
$83.35M 91.12M USD | $18.06K 19.74K USD | $4.15 4.54 USD | $4.32 4.72 USD | $83.35M 91.12M USD | 0 | -$0.31 -0.3 USD | |
| Kamux Oyj KAMUX.HE | $2.06 2.25 USD |
+0.24
|
$82.14M 89.79M USD | $19.12K 20.9K USD | $2.06 2.25 USD | $2.07 2.26 USD | $82.14M 89.79M USD | 0 | -$0.01 -0.01 USD | |
| Orthex Oyj ORTHEX.HE | $4.58 5.01 USD |
+1.55
|
$81.34M 88.91M USD | $7.93K 8.67K USD | $4.48 4.9 USD | $4.59 5.02 USD | $81.34M 88.91M USD | 14.31 | $0.32 0.35 USD | |
| Kreate Group Oyj KREATE.HE | $9.2 10.06 USD |
+0.22
|
$80.79M 88.31M USD | $6.24K 6.82K USD | $9.14 9.99 USD | $9.3 10.17 USD | $80.79M 88.31M USD | 16.42 | $0.56 0.61 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
+7.46
|
$75.17M 82.17M USD | $50.96K 55.7K USD | $0.27 0.29 USD | $0.2899 0.31 USD | $75.17M 82.17M USD | 0 | -$0.03 -0.03 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.82 1.99 USD |
-4.71
|
$74.56M 81.51M USD | $419.74K 458.83K USD | $1.8 1.96 USD | $2.02 2.21 USD | $74.56M 81.51M USD | 0 | -$0.1 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $4.33 4.73 USD |
+1.17
|
$70.29M 76.84M USD | $7.27K 7.94K USD | $4.28 4.68 USD | $4.37 4.77 USD | $70.29M 76.84M USD | 25.47 | $0.17 0.19 USD | |
| Titanium Oyj TITAN.HE | $6.02 6.58 USD |
-1.95
|
$62.19M 67.98M USD | $22.87K 25K USD | $5.98 6.54 USD | $6.08 6.65 USD | $62.19M 67.98M USD | 8.72 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9799 1.07 USD |
+0.2
|
$57.08M 62.4M USD | $3.68K 4.02K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $57.08M 62.4M USD | 32.66 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
+0.71
|
$56.03M 61.25M USD | $5.97K 6.53K USD | $1.32 1.44 USD | $1.33 1.45 USD | $56.03M 61.25M USD | 33.23 | $0.04 0.04 USD | |
| Bioretec Oy BRETEC.HE | $1.81 1.98 USD |
0
|
$55.72M 60.91M USD | $5.87K 6.42K USD | $1.8 1.97 USD | $1.81 1.98 USD | $55.72M 60.91M USD | 0 | -$0.19 -0.2 USD | |
| Fodelia Oyj FODELIA.HE | $6.74 7.37 USD |
+2.12
|
$54.88M 59.99M USD | $3.32K 3.63K USD | $6.6 7.21 USD | $6.88 7.52 USD | $54.88M 59.99M USD | 0 | -$0.04 -0.04 USD | |
| Modulight Oyj MODU.HE | $1.25 1.37 USD |
+0.97
|
$53.11M 58.05M USD | $5.99K 6.55K USD | $1.18 1.29 USD | $1.25 1.37 USD | $53.11M 58.05M USD | 0 | -$0.15 -0.1 USD | |
| LapWall Oyj LAPWALL.HE | $3.64 3.98 USD |
-0.55
|
$52.87M 57.8M USD | $2.48K 2.71K USD | $3.56 3.89 USD | $3.64 3.98 USD | $52.87M 57.8M USD | 20.22 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.24 6.82 USD |
-0.95
|
$50.68M 55.4M USD | $6.29K 6.87K USD | $6.18 6.76 USD | $6.4 7 USD | $50.68M 55.4M USD | 15.21 | $0.41 0.45 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.25 1.37 USD |
+1.21
|
$48.6M 53.12M USD | $35.16K 38.44K USD | $1.24 1.35 USD | $1.3 1.42 USD | $48.6M 53.12M USD | 0 | -$0.07 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}