国家/地区：芬兰，交易所：Helsinki ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (174)
- {{item.name}}
- 所有交流
- Helsinki (174)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (1)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 银 (1)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (3)
- 家具、固定装置和器具 (3)
- 住宅建筑 (1)
- 纺织品制造 (3)
- 服装制造 (1)
- 包装和容器 (5)
- 个人服务 (1)
- 餐厅 (1)
- 百货商店 (1)
- 互联网零售 (1)
- 休闲 (2)
- 资产管理 (8)
- 金融数据和股票交易所 (1)
- 房地产 – 开发 (1)
- 房地产服务 (4)
- 家用和个人用品 (1)
- 包装食品 (4)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品杂货店 (2)
- 生物技术 (3)
- 医疗保健设施 (2)
- 健康信息服务 (3)
- 医疗器械 (6)
- 电信服务 (2)
- 出版 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (1)
- 专业商业服务 (6)
- 咨询服务 (4)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 金属加工 (1)
- 电气设备与零件 (3)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (4)
- 电子元器件 (2)
- 科学技术仪器 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.81 14.79 USD |
+8.74
|
€71.51B 82.55B USD | €11.55M 13.33M USD | €12.13 14 USD | €12.86 14.84 USD | €71.51B 82.55B USD | 91.50 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.23 18.73 USD |
+2.4
|
€55.08B 63.58B USD | €1.72M 1.99M USD | €16.09 18.57 USD | €16.37 18.89 USD | €55.08B 63.58B USD | 11.93 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€48.53 56.02 USD |
+0.02
|
€25.15B 29.03B USD | €166.33K 192K USD | €48.34 55.8 USD | €49.55 57.2 USD | €25.15B 29.03B USD | 25.67 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.04 10.43 USD |
-0.07
|
€23.90B 27.59B USD | €908.59K 1.05M USD | €9.03 10.42 USD | €9.10 10.5 USD | €23.90B 27.59B USD | 14.81 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€27.88 32.18 USD |
-4.19
|
€21.42B 24.73B USD | €551.62K 636.75K USD | €27.15 31.34 USD | €28.22 32.58 USD | €21.42B 24.73B USD | 29.97 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€33.08 38.19 USD |
+0.67
|
€19.50B 22.51B USD | €202.01K 233.19K USD | €32.79 37.85 USD | €34.06 39.32 USD | €19.50B 22.51B USD | 30.07 | €1.10 1.27 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.70 5.42 USD |
+1.47
|
€18.59B 21.46B USD | €238.68K 275.51K USD | €4.60 5.31 USD | €4.70 5.43 USD | €18.59B 21.46B USD | 42.69 | €0.11 0.13 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€20.52 23.69 USD |
-0.92
|
€18.41B 21.25B USD | €446.97K 515.95K USD | €20.09 23.19 USD | €20.65 23.84 USD | €18.41B 21.25B USD | 22.30 | €0.92 1.06 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.71 28.52 USD |
+0.12
|
€13.03B 15.04B USD | €556.99K 642.95K USD | €24.30 28.05 USD | €24.95 28.8 USD | €13.03B 15.04B USD | 24.22 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.88 17.18 USD |
+2.62
|
€12.32B 14.22B USD | €219.76K 253.67K USD | €14.79 17.07 USD | €15.09 17.42 USD | €12.32B 14.22B USD | 25.65 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€69.20 79.88 USD |
+0.58
|
€9.75B 11.25B USD | €25.22K 29.11K USD | €68.65 79.25 USD | €69.85 80.63 USD | €9.75B 11.25B USD | 18.40 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€68.60 79.19 USD |
-0.58
|
€9.66B 11.15B USD | €3.09K 3.57K USD | €68.60 79.19 USD | €69.80 80.57 USD | €9.66B 11.15B USD | 18.24 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€9.25 10.68 USD |
+3.77
|
€9.22B 10.64B USD | €288.92K 333.5K USD | €9.03 10.42 USD | €9.30 10.74 USD | €9.22B 10.64B USD | 18.50 | €0.50 0.58 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€9.17 10.59 USD |
+2.94
|
€9.14B 10.55B USD | €19.26K 22.23K USD | €8.94 10.32 USD | €9.30 10.73 USD | €9.14B 10.55B USD | 18.34 | €0.50 0.58 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€21.44 24.75 USD |
-0.19
|
€8.54B 9.86B USD | €102.16K 117.93K USD | €21.40 24.7 USD | €21.62 24.96 USD | €8.54B 9.86B USD | 20.81 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€21.05 24.3 USD |
+0.24
|
€8.43B 9.73B USD | €7.89K 9.1K USD | €21.00 24.24 USD | €21.20 24.47 USD | €8.43B 9.73B USD | 20.43 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.62 11.1 USD |
0
|
€7.59B 8.76B USD | €1.15K 1.32K USD | €9.54 11.01 USD | €9.72 11.22 USD | €7.59B 8.76B USD | 12.33 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.60 11.08 USD |
+1.27
|
€7.57B 8.74B USD | €558.61K 644.82K USD | €9.49 10.95 USD | €9.68 11.17 USD | €7.57B 8.74B USD | 12.30 | €0.78 0.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€40.26 46.47 USD |
+0.8
|
€6.46B 7.46B USD | €48.34K 55.79K USD | €39.86 46.01 USD | €40.38 46.61 USD | €6.46B 7.46B USD | 18.81 | €2.14 2.47 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.04 30.06 USD |
+2.12
|
€6.19B 7.14B USD | €400.67K 462.5K USD | €25.76 29.74 USD | €26.24 30.29 USD | €6.19B 7.14B USD | 15.78 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.52 24.84 USD |
+0.75
|
€3.96B 4.58B USD | €165.73K 191.31K USD | €21.48 24.8 USD | €21.86 25.23 USD | €3.96B 4.58B USD | 15.59 | €1.38 1.59 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€6.06 6.99 USD |
+2.45
|
€2.85B 3.29B USD | €624.90K 721.34K USD | €5.99 6.91 USD | €6.12 7.06 USD | €2.85B 3.29B USD | 0 | -€0.28 -0.3 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.70 30.82 USD |
+1.44
|
€2.80B 3.24B USD | €87.54K 101.05K USD | €26.60 30.71 USD | €26.92 31.07 USD | €2.80B 3.24B USD | 15.17 | €1.76 2.03 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€17.01 19.64 USD |
+1.31
|
€2.47B 2.85B USD | €151.53K 174.92K USD | €16.87 19.47 USD | €17.16 19.81 USD | €2.47B 2.85B USD | 15.60 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€20.32 23.46 USD |
+0.89
|
€2.33B 2.69B USD | €77.64K 89.63K USD | €20.22 23.34 USD | €20.50 23.66 USD | €2.33B 2.69B USD | 32.25 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€53.40 61.64 USD |
-0.56
|
€1.94B 2.24B USD | €3.25K 3.76K USD | €53.30 61.53 USD | €54.50 62.91 USD | €1.94B 2.24B USD | 31.78 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€11.60 13.39 USD |
+3.76
|
€1.60B 1.85B USD | €355.21K 410.03K USD | €11.33 13.08 USD | €11.65 13.45 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.98 10.37 USD |
-0.11
|
€1.46B 1.68B USD | €27.82K 32.12K USD | €8.94 10.32 USD | €9.05 10.45 USD | €1.46B 1.68B USD | 59.86 | €0.15 0.17 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€16.82 19.42 USD |
+4.86
|
€1.41B 1.63B USD | €527.06K 608.4K USD | €16.00 18.47 USD | €17.14 19.79 USD | €1.41B 1.63B USD | 25.48 | €0.66 0.76 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€34.35 39.65 USD |
-1.29
|
€1.22B 1.41B USD | €35.24K 40.68K USD | €33.75 38.96 USD | €36.00 41.56 USD | €1.22B 1.41B USD | 57.24 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.05 16.22 USD |
+1.81
|
€1.16B 1.34B USD | €4.87K 5.62K USD | €13.90 16.05 USD | €14.10 16.28 USD | €1.16B 1.34B USD | 19.51 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€14.12 16.3 USD |
+1
|
€1.14B 1.32B USD | €5.99K 6.91K USD | €14.04 16.21 USD | €14.24 16.44 USD | €1.14B 1.32B USD | 36.20 | €0.39 0.45 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.80 3.23 USD |
+3.25
|
€993.00M 1.15B USD | €251.63K 290.47K USD | €2.74 3.16 USD | €2.82 3.26 USD | €993.00M 1.15B USD | 0 | -€0.46 -0.5 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.60 5.31 USD |
+10.05
|
€941.90M 1.09B USD | €731.62K 844.53K USD | €4.28 4.94 USD | €4.68 5.4 USD | €941.90M 1.09B USD | 15.32 | €0.30 0.35 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.38 8.52 USD |
+0.14
|
€935.85M 1.08B USD | €203.42K 234.81K USD | €7.38 8.52 USD | €7.49 8.65 USD | €935.85M 1.08B USD | 12.09 | €0.61 0.7 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.28 15.33 USD |
+0.3
|
€872.45M 1.01B USD | €965.00 1.11K USD | €13.24 15.28 USD | €13.44 15.51 USD | €872.45M 1.01B USD | 20.75 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.68 13.48 USD |
+1.57
|
€859.29M 991.91M USD | €12.95K 14.95K USD | €11.54 13.32 USD | €11.76 13.57 USD | €859.29M 991.91M USD | 292.00 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.25 46.46 USD |
+1.26
|
€752.16M 868.25M USD | €6.93K 8K USD | €40.25 46.46 USD | €40.90 47.21 USD | €752.16M 868.25M USD | 27.75 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.67 14.63 USD |
+4.02
|
€702.49M 810.91M USD | €62.97K 72.69K USD | €12.52 14.45 USD | €12.76 14.73 USD | €702.49M 810.91M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.50 37.52 USD |
+0.93
|
€670.64M 774.14M USD | €2.20K 2.54K USD | €32.30 37.29 USD | €32.60 37.63 USD | €670.64M 774.14M USD | 11.16 | €2.91 3.36 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.90 27.59 USD |
+3.02
|
€669.07M 772.33M USD | €3.40K 3.92K USD | €23.60 27.24 USD | €24.40 28.17 USD | €669.07M 772.33M USD | 35.67 | €0.67 0.77 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.60 28.4 USD |
0
|
€651.53M 752.08M USD | €1.38K 1.59K USD | €24.30 28.05 USD | €24.80 28.63 USD | €651.53M 752.08M USD | 16.96 | €1.45 1.67 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.64 28.44 USD |
+2.07
|
€625.64M 722.2M USD | €56.26K 64.95K USD | €24.20 27.93 USD | €25.04 28.9 USD | €625.64M 722.2M USD | 23.24 | €1.06 1.22 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.57 2.96 USD |
+1.38
|
€591.61M 682.91M USD | €95.98K 110.79K USD | €2.56 2.96 USD | €2.61 3.01 USD | €591.61M 682.91M USD | 0 | -€0.28 -0.3 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.76 3.18 USD |
+1.47
|
€505.73M 583.78M USD | €28.02K 32.35K USD | €2.72 3.14 USD | €2.78 3.2 USD | €505.73M 583.78M USD | 1.95 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.67 0.77 USD |
+0.91
|
€495.22M 571.65M USD | €99.33K 114.66K USD | €0.66 0.76 USD | €0.67 0.77 USD | €495.22M 571.65M USD | 16.65 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.28 17.64 USD |
+1.73
|
€431.42M 498M USD | €3.14K 3.62K USD | €15.06 17.38 USD | €15.28 17.64 USD | €431.42M 498M USD | 10.11 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.60 12.24 USD |
-0.75
|
€429.10M 495.33M USD | €13.97K 16.13K USD | €10.60 12.24 USD | €10.88 12.56 USD | €429.10M 495.33M USD | 17.09 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.28 8.4 USD |
+0.76
|
€424.06M 489.51M USD | €125.07K 144.37K USD | €7.25 8.36 USD | €7.45 8.59 USD | €424.06M 489.51M USD | 11.74 | €0.62 0.72 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.54 2.93 USD |
-1.55
|
€401.84M 463.86M USD | €2.35K 2.71K USD | €2.54 2.93 USD | €2.59 2.99 USD | €401.84M 463.86M USD | 15.87 | €0.16 0.18 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.80 13.62 USD |
+1.72
|
€391.79M 452.26M USD | €8.60K 9.92K USD | €11.60 13.39 USD | €11.90 13.74 USD | €391.79M 452.26M USD | 8.19 | €1.44 1.66 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.30 10.74 USD |
0
|
€385.09M 444.52M USD | €6.09K 7.03K USD | €9.26 10.69 USD | €9.36 10.8 USD | €385.09M 444.52M USD | 17.88 | €0.52 0.6 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.58 14.52 USD |
-1.41
|
€365.97M 422.45M USD | €26.75K 30.87K USD | €12.56 14.5 USD | €12.98 14.98 USD | €365.97M 422.45M USD | 21.32 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.07 2.39 USD |
-0.24
|
€361.66M 417.47M USD | €45.71K 52.77K USD | €2.07 2.39 USD | €2.12 2.45 USD | €361.66M 417.47M USD | 17.25 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.76 17.04 USD |
+0.27
|
€349.45M 403.38M USD | €3.17K 3.66K USD | €14.64 16.9 USD | €14.92 17.22 USD | €349.45M 403.38M USD | 21.39 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.64 9.97 USD |
+5.24
|
€331.38M 382.52M USD | €31.26K 36.09K USD | €8.42 9.72 USD | €8.79 10.15 USD | €331.38M 382.52M USD | 26.18 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.79 2.06 USD |
+1.48
|
€316.21M 365.01M USD | €73.80K 85.19K USD | €1.76 2.03 USD | €1.80 2.07 USD | €316.21M 365.01M USD | 25.54 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.90 17.2 USD |
-0.67
|
€276.55M 319.23M USD | €1.95K 2.25K USD | €14.85 17.14 USD | €15.10 17.43 USD | €276.55M 319.23M USD | 18.86 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.01 10.4 USD |
+0.11
|
€265.32M 306.27M USD | €22.56K 26.04K USD | €9.00 10.39 USD | €9.25 10.68 USD | €265.32M 306.27M USD | 19.17 | €0.47 0.54 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.80 12.47 USD |
+1.69
|
€242.88M 280.37M USD | €6.41K 7.4K USD | €10.62 12.26 USD | €10.90 12.58 USD | €242.88M 280.37M USD | 6.96 | €1.55 1.79 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.40 3.92 USD |
+0.89
|
€229.34M 264.74M USD | €32.22K 37.19K USD | €3.37 3.88 USD | €3.42 3.94 USD | €229.34M 264.74M USD | 48.50 | €0.07 0.08 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.55 8.72 USD |
+1.34
|
€212.68M 245.5M USD | €4.06K 4.69K USD | €7.46 8.61 USD | €7.58 8.75 USD | €212.68M 245.5M USD | 12.79 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.12 17.45 USD |
+1.48
|
€205.49M 237.2M USD | €3.67K 4.24K USD | €14.92 17.22 USD | €15.26 17.62 USD | €205.49M 237.2M USD | 0 | -€0.96 -1.1 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€8.06 9.3 USD |
+3.87
|
€203.51M 234.92M USD | €3.20K 3.69K USD | €7.76 8.96 USD | €8.06 9.3 USD | €203.51M 234.92M USD | 21.78 | €0.37 0.43 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€22.00 25.4 USD |
+6.8
|
€195.68M 225.89M USD | €12.09K 13.96K USD | €21.10 24.36 USD | €22.10 25.51 USD | €195.68M 225.89M USD | 27.84 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.04 6.97 USD |
+3.42
|
€189.29M 218.5M USD | €6.57K 7.58K USD | €5.88 6.79 USD | €6.04 6.97 USD | €189.29M 218.5M USD | 10.06 | €0.60 0.69 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.40 12.01 USD |
+1.76
|
€168.87M 194.93M USD | €18.80K 21.71K USD | €10.24 11.82 USD | €10.66 12.31 USD | €168.87M 194.93M USD | 20.39 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.82 6.72 USD |
-1.02
|
€155.36M 179.34M USD | €2.66K 3.07K USD | €5.82 6.72 USD | €5.98 6.9 USD | €155.36M 179.34M USD | 12.12 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.27 8.39 USD |
+0.14
|
€152.99M 176.6M USD | €5.53K 6.38K USD | €7.23 8.35 USD | €7.35 8.48 USD | €152.99M 176.6M USD | 16.90 | €0.43 0.5 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.44 0.51 USD |
+8.28
|
€149.12M 172.14M USD | €1.69M 1.96M USD | €0.42 0.48 USD | €0.45 0.51 USD | €149.12M 172.14M USD | 43.79 | €0.01 0.01 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.01 3.47 USD |
+2.91
|
€135.07M 155.92M USD | €58.25K 67.24K USD | €2.95 3.41 USD | €3.02 3.49 USD | €135.07M 155.92M USD | 11.14 | €0.27 0.31 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€27.25 31.46 USD |
+2.06
|
€133.31M 153.88M USD | €8.69K 10.03K USD | €27.10 31.28 USD | €27.70 31.98 USD | €133.31M 153.88M USD | 24.54 | €1.11 1.28 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.82 10.18 USD |
+2.08
|
€129.26M 149.21M USD | €14.76K 17.04K USD | €8.60 9.93 USD | €8.82 10.18 USD | €129.26M 149.21M USD | 16.96 | €0.52 0.6 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.63 6.5 USD |
-0.88
|
€128.35M 148.16M USD | €422.00 487.13 USD | €5.63 6.5 USD | €5.63 6.5 USD | €128.35M 148.16M USD | 12.51 | €0.45 0.52 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.10 2.42 USD |
+0.48
|
€114.66M 132.36M USD | €30.94K 35.72K USD | €2.07 2.39 USD | €2.15 2.48 USD | €114.66M 132.36M USD | 0 | -€0.08 -0.09 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.78 3.21 USD |
-0.36
|
€99.65M 115.03M USD | €993.00 1.15K USD | €2.69 3.11 USD | €2.79 3.22 USD | €99.65M 115.03M USD | 0 | -€1.18 -1.3 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.56 USD |
0
|
€99.21M 114.52M USD | €324.41K 374.47K USD | €0.48 0.56 USD | €0.50 0.58 USD | €99.21M 114.52M USD | 0 | -€0.22 -0.2 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.30 6.12 USD |
0
|
€89.57M 103.39M USD | €3.72K 4.29K USD | €5.20 6 USD | €5.30 6.12 USD | €89.57M 103.39M USD | 13.94 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.70 12.35 USD |
-0.93
|
€85.66M 98.88M USD | €985.00 1.14K USD | €10.70 12.35 USD | €10.80 12.47 USD | €85.66M 98.88M USD | 12.02 | €0.89 1.03 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
0
|
€85.41M 98.6M USD | €707.00 816.11 USD | €4.80 5.54 USD | €4.90 5.66 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.57 5.28 USD |
+2.93
|
€81.16M 93.68M USD | €18.31K 21.14K USD | €4.44 5.13 USD | €4.57 5.28 USD | €81.16M 93.68M USD | 11.71 | €0.39 0.45 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.86 0.99 USD |
+7.37
|
€73.68M 85.05M USD | €171.44K 197.9K USD | €0.81 0.93 USD | €0.91 1.05 USD | €73.68M 85.05M USD | 0 | -€0.19 -0.2 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€10.04 11.59 USD |
+0.2
|
€72.64M 83.85M USD | €4.96K 5.73K USD | €9.95 11.49 USD | €10.34 11.94 USD | €72.64M 83.85M USD | 125.50 | €0.08 0.09 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
0
|
€69.43M 80.15M USD | €10.76K 12.42K USD | €0.85 0.99 USD | €0.86 0.99 USD | €69.43M 80.15M USD | 28.66 | €0.03 0.03 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.24 7.2 USD |
+0.65
|
€65.57M 75.69M USD | €2.43K 2.81K USD | €6.18 7.13 USD | €6.26 7.23 USD | €65.57M 75.69M USD | 12.23 | €0.51 0.59 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.28 USD |
+0.41
|
€64.30M 74.23M USD | €360.06K 415.63K USD | €0.24 0.28 USD | €0.25 0.29 USD | €64.30M 74.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.50 4.04 USD |
-2.23
|
€64.16M 74.06M USD | €4.25K 4.9K USD | €3.49 4.03 USD | €3.57 4.12 USD | €64.16M 74.06M USD | 18.42 | €0.19 0.22 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.82 2.1 USD |
+3.88
|
€61.56M 71.06M USD | €21.71K 25.06K USD | €1.74 2.01 USD | €1.84 2.12 USD | €61.56M 71.06M USD | 4.44 | €0.41 0.47 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.73 4.31 USD |
0
|
€60.44M 69.77M USD | €3.82K 4.41K USD | €3.73 4.31 USD | €3.86 4.46 USD | €60.44M 69.77M USD | 0 | -€1.13 -1.3 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.58 1.82 USD |
-1.5
|
€60.37M 69.69M USD | €9.52K 10.99K USD | €1.57 1.81 USD | €1.61 1.85 USD | €60.37M 69.69M USD | 158.00 | €0.01 0.01 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.12 4.76 USD |
+0.24
|
€59.85M 69.08M USD | €2.55K 2.95K USD | €4.12 4.76 USD | €4.18 4.83 USD | €59.85M 69.08M USD | 22.88 | €0.18 0.21 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.88 6.79 USD |
+0.34
|
€57.88M 66.81M USD | €4.62K 5.34K USD | €5.78 6.67 USD | €5.96 6.88 USD | €57.88M 66.81M USD | 7.44 | €0.79 0.91 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.62 0.72 USD |
-3.12
|
€57.43M 66.29M USD | €2.06K 2.37K USD | €0.60 0.69 USD | €0.62 0.72 USD | €57.43M 66.29M USD | 0 | -€0.17 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.94 1.08 USD |
+0.86
|
€55.29M 63.82M USD | €5.31K 6.13K USD | €0.93 1.08 USD | €0.96 1.1 USD | €55.29M 63.82M USD | 18.71 | €0.05 0.06 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.87 1 USD |
+4.32
|
€52.51M 60.62M USD | €128.23K 148.02K USD | €0.84 0.97 USD | €0.88 1.01 USD | €52.51M 60.62M USD | 0 | -€0.32 -0.3 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.15 1.33 USD |
+2.5
|
€52.50M 60.6M USD | €44.22K 51.05K USD | €1.13 1.3 USD | €1.15 1.33 USD | €52.50M 60.6M USD | 28.75 | €0.04 0.05 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.91 2.2 USD |
-1.55
|
€50.62M 58.44M USD | €17.63K 20.35K USD | €1.91 2.2 USD | €2.00 2.31 USD | €50.62M 58.44M USD | 0 | -€0.28 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.12 1.29 USD |
-0.88
|
€47.58M 54.93M USD | €7.38K 8.52K USD | €1.09 1.25 USD | €1.13 1.3 USD | €47.58M 54.93M USD | 0 | -€0.09 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.11 1.28 USD |
+5.24
|
€46.46M 53.63M USD | €45.99K 53.09K USD | €1.03 1.19 USD | €1.11 1.28 USD | €46.46M 53.63M USD | 27.62 | €0.04 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}