国家/地区：智利，交易所：Santiago ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Santiago (513)
- {{item.name}}
- 所有交流
- Santiago (513)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (4)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (5)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (9)
- 银行 – 多元化 (4)
- 银行 – 区域 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险经纪人 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (4)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (5)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 药品制造商 – 仿制药 (4)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 热能煤 (1)
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Chile CHILE.SN | CLP 172 0.18 USD |
+0.88
|
CLP 17T 17.69B USD | CLP 153M 155.73K USD | CLP 172 0.17 USD | CLP 175 0.18 USD | CLP 17T 17.69B USD | 13.76 | CLP 13 0.01 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 68 0.07 USD |
-1.14
|
CLP 13T 13.05B USD | CLP 188M 190.62K USD | CLP 68 0.07 USD | CLP 70 0.07 USD | CLP 13T 13.05B USD | 12.03 | CLP 6 0.005 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
+0.6
|
CLP 13T 12.77B USD | CLP 3B 2.73M USD | CLP 21 0.02 USD | CLP 22 0.02 USD | CLP 13T 12.77B USD | 11.29 | CLP 2 0.001 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 89 0.09 USD |
-1.42
|
CLP 10T 9.74B USD | CLP 303M 307.2K USD | CLP 89 0.09 USD | CLP 91 0.09 USD | CLP 10T 9.74B USD | 13.61 | CLP 7 0.006 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 70 0.07 USD |
-0.41
|
CLP 5T 4.9B USD | CLP 178M 181.12K USD | CLP 70 0.07 USD | CLP 72 0.07 USD | CLP 5T 4.9B USD | 101.02 | CLP 1 0.0007 USD | ||
| Colbún S.A. COLBUN.SN | CLP 139 0.14 USD |
-1.39
|
CLP 2T 2.48B USD | CLP 9M 8.8K USD | CLP 139 0.14 USD | CLP 142 0.14 USD | CLP 2T 2.48B USD | 12.59 | CLP 11 0.01 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 48 0.05 USD |
+1.71
|
CLP 2T 2.47B USD | CLP 113M 114.91K USD | CLP 46 0.05 USD | CLP 48 0.05 USD | CLP 2T 2.47B USD | 7.00 | CLP 7 0.006 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 363 0.37 USD |
-0.27
|
CLP 2T 2.26B USD | CLP 7M 7.58K USD | CLP 363 0.37 USD | CLP 368 0.37 USD | CLP 2T 2.26B USD | 17.05 | CLP 21 0.02 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 9 0.0093 USD |
-0.63
|
CLP 2T 1.68B USD | CLP 536K 544.52 USD | CLP 9 0.0093 USD | CLP 9 0.0093 USD | CLP 2T 1.68B USD | 24.97 | CLP 0 0.0003 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 7 0.0075 USD |
-2.42
|
CLP 2T 1.62B USD | CLP 943K 957.62 USD | CLP 7 0.0075 USD | CLP 8 0.0076 USD | CLP 2T 1.62B USD | 23.15 | CLP 0 0.0003 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 144 0.15 USD |
+2.71
|
CLP 1T 1.42B USD | CLP 237 0.24 USD | CLP 144 0.15 USD | CLP 144 0.15 USD | CLP 1T 1.42B USD | 18.74 | CLP 8 0.007 USD | ||
| SMU S.A. SMU.SN | CLP 152 0.15 USD |
+1.41
|
CLP 879B 892.27M USD | CLP 8M 8.51K USD | CLP 151 0.15 USD | CLP 152 0.15 USD | CLP 879B 892.27M USD | 13.05 | CLP 12 0.01 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0031 USD |
+0.68
|
CLP 477B 483.84M USD | CLP 7M 7.09K USD | CLP 3 0.0031 USD | CLP 3 0.0031 USD | CLP 477B 483.84M USD | 22.14 | CLP 0 0.0001 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0017 USD |
-1.64
|
CLP 39B 39.85M USD | CLP 11M 11.07K USD | CLP 2 0.0017 USD | CLP 2 0.0017 USD | CLP 39B 39.85M USD | 12.45 | CLP 0 0.0001 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-2.27
|
CLP 9B 9.14M USD | CLP 24M 24.59K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.14M USD | 0 | -CLP 1 -0.0009 USD | ||
| Apple Inc. AAPL.SN | $271.36 — |
-0.84
|
$4.08T — | $0.00 — | $271.36 — | $271.36 — | $4.08T — | 36.32 | $7.47 — | ||
| Microsoft Corporation MSFT.SN | $500.80 — |
-1.53
|
$3.76T — | $0.00 — | $500.80 — | $500.80 — | $3.76T — | 35.66 | $14.04 — | ||
| Alphabet Inc. GOOGL.SN | $294.12 — |
0
|
$3.55T — | $0.00 — | $294.12 — | $294.12 — | $3.55T — | 29.06 | $10.12 — | ||
| Alphabet Inc. GOOG.SN | $288.98 — |
+12.97
|
$3.49T — | $0.00 — | $288.98 — | $288.98 — | $3.49T — | 28.52 | $10.13 — | ||
| Amazon.com, Inc. AMZN.SN | $226.47 — |
0
|
$2.42T — | $0.00 — | $226.47 — | $226.47 — | $2.42T — | 31.94 | $7.09 — | ||
| Walmart Inc. WMT.SN | $107.62 — |
0
|
$861.18B — | $0.00 — | $107.62 — | $107.62 — | $861.18B — | 37.62 | $2.86 — | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
| Visa Inc. V.SN | $336.00 — |
-3.78
|
$648.45B — | $0.00 — | $336.00 — | $336.00 — | $648.45B — | 32.94 | $10.20 — | ||
| Oracle Corporation ORCL.SN | $218.81 — |
0
|
$639.74B — | $0.00 — | $218.81 — | $218.81 — | $639.74B — | 50.76 | $4.31 — | ||
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0.00 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0.00 — | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0.00 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$437.95B — | $0.00 — | $988.20 — | $988.20 — | $437.95B — | 54.17 | $18.24 — | ||
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | CLP 629,900 639.49 USD |
+1.65
|
CLP 387T 393.33B USD | CLP 11 0.01 USD | CLP 629,100 638.68 USD | CLP 631,510 641.13 USD | CLP 387T 393.33B USD | 4520.75 | CLP 139 0.14 USD | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$392.79B — | $0.00 — | $51.21 — | $51.21 — | $392.79B — | 13.99 | $3.66 — | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | ||
| General Electric Company GE.SN | $304.29 — |
0
|
$362.94B — | $0.00 — | $304.29 — | $304.29 — | $362.94B — | 40.62 | $7.49 — | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$309.33B — | $0.00 — | $341.00 — | $341.00 — | $309.33B — | 17.76 | $19.19 — | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$268.67B — | $0.00 — | $362.30 — | $362.30 — | $268.67B — | 24.31 | $14.90 — | ||
| Morgan Stanley MS.SN | $158.55 — |
-3.25
|
$251.99B — | $0.00 — | $158.55 — | $158.55 — | $251.99B — | 16.26 | $9.75 — | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $102.89 — | $102.89 — | $240.31B — | 14.45 | $7.12 — | ||
| RTX Corporation RTX.SN | $175.50 — |
-1.48
|
$240.30B — | $0.00 — | $175.50 — | $175.50 — | $240.30B — | 36.11 | $4.86 — | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$221.20B — | $0.00 — | $89.12 — | $89.12 — | $221.20B — | 11.78 | $7.56 — | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | ||
| The Walt Disney Company DIS.SN | $105.90 — |
0
|
$189.06B — | $0.00 — | $105.90 — | $105.90 — | $189.06B — | 15.45 | $6.85 — | ||
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $225.45 — | $225.45 — | $157.01B — | 25.33 | $8.90 — | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.83B — | $0.00 — | $110.29 — | $110.29 — | $136.83B — | 17.07 | $6.46 — | ||
| The Boeing Company BA.SN | $179.10 — |
-6.72
|
$136.13B — | $29.00 — | $179.10 — | $179.10 — | $136.13B — | 0 | -$13.71 — | ||
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.92B — | $0.00 — | $94.03 — | $94.03 — | $106.92B — | 57.68 | $1.63 — | ||
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$104.02B — | $0.00 — | $74.24 — | $74.24 — | $104.02B — | 195.36 | $0.38 — | ||
| Newmont Corporation NEM.SN | $88.35 — |
+8.02
|
$102.54B — | $0.00 — | $88.35 — | $88.35 — | $102.54B — | 13.74 | $6.43 — | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$79.21B — | $0.00 — | $92.08 — | $92.08 — | $79.21B — | 14.23 | $6.47 — | ||
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $66.93 — |
0
|
$78.81B — | $0.00 — | $66.93 — | $66.93 — | $78.81B — | 4.53 | $14.76 — | ||
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $40.50 — | $40.50 — | $58.16B — | 28.32 | $1.43 — | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $100.43 — |
+0.13
|
$57.98B — | $2.71K — | $100.43 — | $100.43 — | $57.98B — | 128.09 | $0.78 — | ||
| Target Corporation TGT.SN | $89.90 — |
-15.97
|
$40.71B — | $0.00 — | $89.90 — | $89.90 — | $40.71B — | 10.89 | $8.25 — | ||
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | CLP 50,700 51.47 USD |
-2.56
|
CLP 37T 37.9B USD | CLP 106 0.11 USD | CLP 50,460 51.23 USD | CLP 50,700 51.47 USD | CLP 37T 37.9B USD | 6314.60 | CLP 8 0.008 USD | ||
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 104,300 105.89 USD |
-2.85
|
CLP 32T 32.53B USD | CLP 15 0.02 USD | CLP 104,300 105.89 USD | CLP 104,930 106.53 USD | CLP 32T 32.53B USD | 31539.15 | CLP 3 0.003 USD | ||
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $194.79 — |
-1.44
|
$24.45B — | $0.00 — | $194.79 — | $194.79 — | $24.45B — | 0 | $0.00 — | ||
| iShares MSCI Japan ETF EWJ.SN | $81.22 — |
+0.23
|
$18.55B — | $491.00 — | $81.22 — | $81.22 — | $18.55B — | 17.17 | $4.73 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 54,700 55.53 USD |
-0.35
|
CLP 16T 15.86B USD | CLP 740K 751.22 USD | CLP 54,594 55.43 USD | CLP 55,950 56.8 USD | CLP 16T 15.86B USD | 0 | -CLP 1,699 -1.7 USD | ||
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | CLP 75,500 76.65 USD |
0
|
CLP 16T 15.76B USD | CLP 0 0 USD | CLP 75,500 76.65 USD | CLP 75,500 76.65 USD | CLP 16T 15.76B USD | 9417.48 | CLP 8 0.008 USD | ||
| iShares Silver Trust SLV.SN | $46.52 — |
-1.44
|
$15.54B — | $0.00 — | $46.52 — | $46.52 — | $15.54B — | 0 | -$3.46 — | ||
| Falabella S.A. FALABELLA.SN | CLP 5,890 5.98 USD |
-0.65
|
CLP 15T 15B USD | CLP 6M 5.8K USD | CLP 5,884 5.97 USD | CLP 5,988 6.08 USD | CLP 15T 15B USD | 30.66 | CLP 192 0.2 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 50,419 51.19 USD |
-2.01
|
CLP 15T 14.9B USD | CLP 159 0.16 USD | CLP 50,310 51.08 USD | CLP 50,400 51.17 USD | CLP 15T 14.9B USD | 0 | -CLP 1,698 -1.7 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 52,313 53.11 USD |
-0.17
|
CLP 11T 11.61B USD | CLP 295K 299.82 USD | CLP 51,999 52.79 USD | CLP 53,196 54.01 USD | CLP 11T 11.61B USD | 12.20 | CLP 4K 4.35 USD | ||
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $90.20 — |
0
|
$10.30B — | $0.00 — | $90.20 — | $90.20 — | $10.30B — | 0 | -$12.58 — | ||
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | CLP 57,565 58.44 USD |
-0.75
|
CLP 9T 8.9B USD | CLP 0 0 USD | CLP 57,565 58.44 USD | CLP 57,565 58.44 USD | CLP 9T 8.9B USD | 6696.71 | CLP 9 0.008 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,600 6.7 USD |
-0.3
|
CLP 9T 8.71B USD | CLP 1M 1.27K USD | CLP 6,562 6.66 USD | CLP 6,698 6.8 USD | CLP 9T 8.71B USD | 0 | CLP 0 0 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,750 2.79 USD |
-1.46
|
CLP 8T 7.69B USD | CLP 14M 13.78K USD | CLP 2,750 2.79 USD | CLP 2,815 2.86 USD | CLP 8T 7.69B USD | 38.95 | CLP 71 0.07 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 4,410 4.48 USD |
+0.11
|
CLP 7T 7.44B USD | CLP 113K 114.62 USD | CLP 4,390 4.46 USD | CLP 4,410 4.48 USD | CLP 7T 7.44B USD | 8.18 | CLP 539 0.55 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,131 3.18 USD |
+1.11
|
CLP 7T 6.96B USD | CLP 74M 74.71K USD | CLP 3,040 3.09 USD | CLP 3,131 3.18 USD | CLP 7T 6.96B USD | 10.32 | CLP 303 0.31 USD | ||
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | CLP 30,210 30.67 USD |
0
|
CLP 6T 6.44B USD | CLP 0 0 USD | CLP 30,210 30.67 USD | CLP 30,210 30.67 USD | CLP 6T 6.44B USD | 2952.50 | CLP 10 0.01 USD | ||
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | CLP 88,149 89.49 USD |
+21.72
|
CLP 6T 6.4B USD | CLP 0 0 USD | CLP 88,149 89.49 USD | CLP 88,149 89.49 USD | CLP 6T 6.4B USD | 2761.04 | CLP 32 0.03 USD | ||
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | CLP 58,380 59.27 USD |
+140.11
|
CLP 5T 4.94B USD | CLP 0 0 USD | CLP 58,380 59.27 USD | CLP 58,380 59.27 USD | CLP 5T 4.94B USD | 3103.99 | CLP 19 0.02 USD | ||
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | CLP 182,101 184.87 USD |
+3.23
|
CLP 4T 4.32B USD | CLP 57 0.06 USD | CLP 181,700 184.47 USD | CLP 182,220 184.99 USD | CLP 4T 4.32B USD | 5158.22 | CLP 35 0.04 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 495 0.5 USD |
+0.9
|
CLP 4T 4.12B USD | CLP 135K 137.11 USD | CLP 493 0.5 USD | CLP 497 0.5 USD | CLP 4T 4.12B USD | 10.72 | CLP 46 0.05 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $329.83 — |
0
|
$4.05B — | $0.00 — | $329.83 — | $329.83 — | $4.05B — | 0 | $0.00 — | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,143 4.21 USD |
-0.41
|
CLP 4T 3.98B USD | CLP 1M 1.27K USD | CLP 4,140 4.2 USD | CLP 4,198 4.26 USD | CLP 4T 3.98B USD | 15.25 | CLP 272 0.28 USD | ||
| Peabody Energy Corporation BTU.SN | $27.80 — |
+9.06
|
$3.97B — | $0.00 — | $27.80 — | $27.80 — | $3.97B — | 0 | -$0.25 — | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
-0.4
|
CLP 4T 3.72B USD | CLP 1M 1.42K USD | CLP 356 0.36 USD | CLP 360 0.37 USD | CLP 4T 3.72B USD | 15.05 | CLP 24 0.02 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,555 3.61 USD |
+0.1
|
CLP 4T 3.69B USD | CLP 597 0.61 USD | CLP 3,555 3.61 USD | CLP 3,555 3.61 USD | CLP 4T 3.69B USD | 13.10 | CLP 271 0.28 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,651 7.77 USD |
-0.37
|
CLP 3T 3.52B USD | CLP 10K 10.23 USD | CLP 7,650 7.77 USD | CLP 7,698 7.82 USD | CLP 3T 3.52B USD | 0 | -CLP 352 -0.3 USD | ||
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | CLP 39,940 40.55 USD |
+66.77
|
CLP 3T 3.31B USD | CLP 0 0 USD | CLP 39,940 40.55 USD | CLP 39,940 40.55 USD | CLP 3T 3.31B USD | 5790.08 | CLP 7 0.007 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,281 1.3 USD |
-3.5
|
CLP 3T 3.25B USD | CLP 5M 5.26K USD | CLP 1,281 1.3 USD | CLP 1,344 1.36 USD | CLP 3T 3.25B USD | 19.85 | CLP 65 0.07 USD | ||
| iShares MSCI United Kingdom ETF EWU.SN | $42.25 — |
0
|
$3.13B — | $0.00 — | $42.25 — | $42.25 — | $3.13B — | 19.05 | $2.22 — | ||
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.63 — |
-1.48
|
$2.80B — | $0.00 — | $42.63 — | $42.63 — | $2.80B — | 0 | $0.00 — | ||
| Enaex S.A. ENAEX.SN | CLP 21,867 22.2 USD |
-2.13
|
CLP 3T 2.73B USD | CLP 93 0.09 USD | CLP 21,867 22.2 USD | CLP 21,867 22.2 USD | CLP 3T 2.73B USD | 15.55 | CLP 1K 1.43 USD | ||
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | CLP 39,456 40.06 USD |
+21.82
|
CLP 3T 2.71B USD | CLP 10 0.01 USD | CLP 39,456 40.06 USD | CLP 39,456 40.06 USD | CLP 3T 2.71B USD | 5927.88 | CLP 7 0.006 USD | ||
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | CLP 189,035 191.91 USD |
+1.04
|
CLP 3T 2.71B USD | CLP 3K 2.56 USD | CLP 188,964 191.84 USD | CLP 189,046 191.93 USD | CLP 3T 2.71B USD | 20063.15 | CLP 9 0.009 USD | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 2,850 2.89 USD |
+3.26
|
CLP 3T 2.62B USD | CLP 2M 2.37K USD | CLP 2,760 2.8 USD | CLP 2,860 2.9 USD | CLP 3T 2.62B USD | 19.22 | CLP 148 0.15 USD | ||
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | CLP 40,146 40.76 USD |
+37.35
|
CLP 2T 2.35B USD | CLP 0 0 USD | CLP 40,146 40.76 USD | CLP 40,146 40.76 USD | CLP 2T 2.35B USD | 4629.91 | CLP 9 0.008 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,049 6.14 USD |
-0.18
|
CLP 2T 2.27B USD | CLP 634K 643.38 USD | CLP 5,959 6.05 USD | CLP 6,049 6.14 USD | CLP 2T 2.27B USD | 16.41 | CLP 368 0.37 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 173 0.18 USD |
-13.22
|
CLP 2T 2.24B USD | CLP 403K 408.96 USD | CLP 171 0.17 USD | CLP 196 0.2 USD | CLP 2T 2.24B USD | 27.91 | CLP 6 0.006 USD | ||
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | CLP 20,633 20.95 USD |
+4.32
|
CLP 2T 1.99B USD | CLP 0 0 USD | CLP 20,633 20.95 USD | CLP 20,633 20.95 USD | CLP 2T 1.99B USD | 3993.22 | CLP 5 0.005 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,897 2.94 USD |
-0.1
|
CLP 2T 1.8B USD | CLP 18K 17.95 USD | CLP 2,884 2.93 USD | CLP 2,909 2.95 USD | CLP 2T 1.8B USD | 14.60 | CLP 198 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||