国家/地区：智利，交易所：Santiago ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Santiago (552)
- {{item.name}}
- 所有交流
- Santiago (552)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (5)
- 住宅建筑 (1)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (6)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (9)
- 银行 – 多元化 (4)
- 银行 – 区域 (5)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险经纪人 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (5)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (5)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 药品制造商 – 仿制药 (4)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 热能煤 (1)
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $126.07 0.13 USD |
-0.43
|
$12.74T 12.93B USD | $110.17M 111.85K USD | $124.69 0.13 USD | $126.73 0.13 USD | $12.74T 12.93B USD | 10.54 | $11.96 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $54.28 0.06 USD |
-1.11
|
$10.23T 10.38B USD | $35.56M 36.1K USD | $54 0.05 USD | $55 0.06 USD | $10.23T 10.38B USD | 12.00 | $4.52 0.004 USD | |
| Enel Américas S.A. ENELAM.SN | $91.65 0.09 USD |
0
|
$9.83T 9.98B USD | $13.85M 14.06K USD | $90.12 0.09 USD | $91.65 0.09 USD | $9.83T 9.98B USD | 14.27 | $6.42 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.88 0.02 USD |
-0.93
|
$8.99T 9.13B USD | $588.43M 597.39K USD | $14.78 0.02 USD | $15.08 0.02 USD | $8.99T 9.13B USD | 9.85 | $1.51 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $62.1 0.06 USD |
+0.16
|
$4.3T 4.36B USD | $55.24M 56.08K USD | $61.35 0.06 USD | $62.56 0.06 USD | $4.3T 4.36B USD | 29.57 | $2.1 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $52.35 0.05 USD |
-0.61
|
$2.69T 2.73B USD | $21.15M 21.47K USD | $52.13 0.05 USD | $52.8 0.05 USD | $2.69T 2.73B USD | 7.37 | $7.1 0.007 USD | |
| Colbún S.A. COLBUN.SN | $134 0.14 USD |
-0.59
|
$2.35T 2.39B USD | $2.31M 2.34K USD | $132.99 0.14 USD | $134.9 0.14 USD | $2.35T 2.39B USD | 9.96 | $13.45 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $347.57 0.35 USD |
-0.67
|
$2.02T 2.05B USD | $502.19K 509.84 USD | $344.5 0.35 USD | $350.31 0.36 USD | $2.02T 2.05B USD | 17.09 | $20.33 0.02 USD | |
| Grupo Security S.A. SECURITY.SN | $283.99 0.29 USD |
+0.98
|
$1.13T 1.15B USD | $419.84K 426.23 USD | $281.23 0.29 USD | $284 0.29 USD | $1.13T 1.15B USD | 7.29 | $38.95 0.04 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.01 0.0061 USD |
-2.26
|
$1.06T 1.07B USD | $622.26K 631.74 USD | $6.01 0.0061 USD | $6.01 0.0061 USD | $1.06T 1.07B USD | 0 | -$0.65 -0.0006 USD | |
| SMU S.A. SMU.SN | $176.6 0.18 USD |
-0.79
|
$1.02T 1.03B USD | $3.19M 3.24K USD | $172.28 0.17 USD | $178 0.18 USD | $1.02T 1.03B USD | 20.87 | $8.46 0.008 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.45 0.0045 USD |
-0.56
|
$945.43B 959.82M USD | $2.46M 2.5K USD | $4.33 0.0043 USD | $4.45 0.0045 USD | $945.43B 959.82M USD | 0 | -$0.36 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.5 0.0015 USD |
+0.07
|
$33.76B 34.28M USD | $2.56M 2.6K USD | $1.5 0.0015 USD | $1.5 0.0015 USD | $33.76B 34.28M USD | 11.53 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.17 0.00017 USD |
-6.01
|
$9B 9.14M USD | $33.06M 33.56K USD | $0.17 0.00017 USD | $0.17 0.00017 USD | $9B 9.14M USD | 0 | -$2.4 -0.002 USD | |
| Apple Inc. AAPL.SN | $215.13 — |
0
|
$3.27T — | $0 — | $215.13 — | $215.13 — | $3.27T — | 34.14 | $6.3 — | |
| Microsoft Corporation MSFT.SN | $379.7 — |
-2.35
|
$2.82T — | $0 — | $379.7 — | $379.7 — | $2.82T — | 30.62 | $12.4 — | |
| Amazon.com, Inc. AMZN.SN | $193.02 — |
-0.91
|
$2.05T — | $0 — | $193.02 — | $193.02 — | $2.05T — | 34.90 | $5.53 — | |
| Alphabet Inc. GOOG.SN | $162 — |
-4.9
|
$1.8T — | $0 — | $162 — | $162 — | $1.8T — | 20.14 | $8.04 — | |
| Alphabet Inc. GOOGL.SN | $151.25 — |
-9.9
|
$1.7T — | $72 — | $151.25 — | $151.25 — | $1.7T — | 18.81 | $8.04 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$692.5B — | $0 — | $86.38 — | $86.38 — | $692.5B — | 35.84 | $2.41 — | |
| JPMorgan Chase & Co. JPM.SN | $239.25 — |
0
|
$679.03B — | $0 — | $239.25 — | $239.25 — | $679.03B — | 12.12 | $19.74 — | |
| Visa Inc. V.SN | $330 — |
0
|
$661.36B — | $0 — | $330 — | $330 — | $661.36B — | 33.23 | $9.93 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$527.99B — | $0 — | $121.68 — | $121.68 — | $527.99B — | 15.15 | $8.03 — | |
| UnitedHealth Group Incorporated UNH.SN | $476.84 — |
-2.12
|
$462.03B — | $0 — | $476.84 — | $476.84 — | $462.03B — | 30.78 | $15.49 — | |
| Costco Wholesale Corporation COST.SN | $931.47 — |
-2.45
|
$413.28B — | $0 — | $931.47 — | $931.47 — | $413.28B — | 54.50 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| Oracle Corporation ORCL.SN | $139.02 — |
-4.1
|
$389.84B — | $180 — | $139.02 — | $139.02 — | $389.84B — | 32.63 | $4.26 — | |
| The Coca-Cola Company KO.SN | $70.35 — |
+14.95
|
$348.12B — | $0 — | $70.35 — | $70.35 — | $348.12B — | 28.59 | $2.46 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $529,650 537.72 USD |
+0.2
|
$325.77T 330.73B USD | $49 0.05 USD | $526,700 534.72 USD | $531,050 539.14 USD | $325.77T 330.73B USD | 3801.26 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $42.14 — |
+0.17
|
$320.38B — | $0 — | $42.14 — | $42.14 — | $320.38B — | 13.12 | $3.21 — | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$285.99B — | $0 — | $162.44 — | $162.44 — | $285.99B — | 16.08 | $10.1 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$274.3B — | $0 — | $135.9 — | $135.9 — | $274.3B — | 17.78 | $7.64 — | |
| General Electric Company GE.SN | $201 — |
+18.51
|
$252.66B — | $0 — | $201 — | $201 — | $252.66B — | 33.00 | $6.09 — | |
| Merck & Co., Inc. MRK.SN | $96.42 — |
-25.14
|
$243.56B — | $0 — | $96.42 — | $96.42 — | $243.56B — | 14.30 | $6.74 — | |
| Wells Fargo & Company WFC.SN | $67.78 — |
-10.2
|
$221.31B — | $0 — | $67.78 — | $67.78 — | $221.31B — | 12.62 | $5.37 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.35B — | $0 — | $314.29 — | $314.29 — | $220.35B — | 22.41 | $14.02 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$204.7B — | $0 — | $143.48 — | $143.48 — | $204.7B — | 20.67 | $6.94 — | |
| Morgan Stanley MS.SN | $123.42 — |
0
|
$199.06B — | $0 — | $123.42 — | $123.42 — | $199.06B — | 15.52 | $7.95 — | |
| The Walt Disney Company DIS.SN | $100.35 — |
+8.17
|
$191.78B — | $0 — | $100.35 — | $100.35 — | $191.78B — | 32.58 | $3.08 — | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$184.26B — | $0 — | $126.08 — | $126.08 — | $184.26B — | 35.51 | $3.55 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$148.79B — | $0 — | $95.78 — | $95.78 — | $148.79B — | 252.05 | $0.38 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| The Boeing Company BA.SN | $182.5 — |
0
|
$137.31B — | $0 — | $182.5 — | $182.5 — | $137.31B — | 0 | -$18.35 — | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$132.37B — | $0 — | $68.6 — | $68.6 — | $132.37B — | 11.52 | $5.95 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$117.54B — | $0 — | $154.16 — | $154.16 — | $117.54B — | 21.23 | $7.26 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$111.01B — | $0 — | $94.03 — | $94.03 — | $111.01B — | 30.33 | $3.1 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$108.66B — | $0 — | $66.57 — | $66.57 — | $108.66B — | 18.18 | $3.66 — | |
| NIKE, Inc. NKE.SN | $65.59 — |
+0.09
|
$93.7B — | $0 — | $65.59 — | $65.59 — | $93.7B — | 21.79 | $3.01 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.46 — |
0
|
$56.84B — | $0 — | $98.46 — | $98.46 — | $56.84B — | 125.58 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $34.9 — |
0
|
$55.21B — | $0 — | $34.9 — | $34.9 — | $55.21B — | 26.84 | $1.3 — | |
| Newmont Corporation NEM.SN | $46.3 — |
0
|
$54.2B — | $0 — | $46.3 — | $46.3 — | $54.2B — | 16.18 | $2.86 — | |
| Target Corporation TGT.SN | $106.98 — |
0
|
$48.74B — | $0 — | $106.98 — | $106.98 — | $48.74B — | 12.07 | $8.86 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $103,600 105.18 USD |
+1.58
|
$31.83T 32.31B USD | $1 0 USD | $103,600 105.18 USD | $103,600 105.18 USD | $31.83T 32.31B USD | 31327.48 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $41,470 42.1 USD |
+1.06
|
$30.53T 31B USD | $120 0.12 USD | $41,470 42.1 USD | $41,470 42.1 USD | $30.53T 31B USD | 5165.02 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $185.64 — |
+0.66
|
$23.3B — | $0 — | $185.64 — | $185.64 — | $23.3B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $71.22 — |
0
|
$16.26B — | $0 — | $71.22 — | $71.22 — | $16.26B — | 14.25 | $5 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $75,200 76.35 USD |
-4.81
|
$15.47T 15.7B USD | $12 0.01 USD | $75,200 76.35 USD | $75,200 76.35 USD | $15.47T 15.7B USD | 9380.06 | $8.02 0.008 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $37,900 38.48 USD |
+0.03
|
$10.57T 10.73B USD | $261.75K 265.73 USD | $37,399 37.97 USD | $37,900 38.48 USD | $10.57T 10.73B USD | 0 | -$1,321 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $36,000 36.55 USD |
-1.03
|
$10.54T 10.7B USD | $14 0.01 USD | $36,000 36.55 USD | $36,000 36.55 USD | $10.54T 10.7B USD | 0 | -$1,324 -1.3 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $92.3 — |
0
|
$10.54B — | $0 — | $92.3 — | $92.3 — | $10.54B — | 0 | -$12.58 — | |
| iShares Silver Trust SLV.SN | $31.2 — |
+5.48
|
$10.42B — | $0 — | $31.2 — | $31.2 — | $10.42B — | 0 | -$3.46 — | |
| Falabella S.A. FALABELLA.SN | $3,970 4.03 USD |
-1.05
|
$9.96T 10.11B USD | $2.32M 2.35K USD | $3,966.6 4.03 USD | $4,042.5 4.1 USD | $9.96T 10.11B USD | 20.65 | $192.17 0.2 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas Copec S.A. COPEC.SN | $6,622.8 6.72 USD |
-0.33
|
$8.61T 8.74B USD | $163.1K 165.58 USD | $6,590.1 6.69 USD | $6,647.9 6.75 USD | $8.61T 8.74B USD | 0 | $0 0 USD | |
| Cencosud S.A. CENCOSUD.SN | $2,909.5 2.95 USD |
+2.27
|
$8.16T 8.29B USD | $1.57M 1.6K USD | $2,803 2.85 USD | $2,915 2.96 USD | $8.16T 8.29B USD | 51.90 | $56.05 0.06 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $51,746 52.53 USD |
+8.7
|
$7.88T 8B USD | $0 0 USD | $51,746 52.53 USD | $51,746 52.53 USD | $7.88T 8B USD | 6019.77 | $8.6 0.008 USD | |
| Banco de Crédito e Inversiones BCI.SN | $35,099 35.63 USD |
-0.54
|
$7.67T 7.79B USD | $47.62K 48.34 USD | $34,700 35.23 USD | $35,200 35.74 USD | $7.67T 7.79B USD | 10.88 | $3.23K 3.27 USD | |
| Quiñenco SA QUINENCO.SN | $3,664.9 3.72 USD |
-0.95
|
$6.09T 6.19B USD | $46.52K 47.23 USD | $3,661.4 3.72 USD | $3,713.1 3.77 USD | $6.09T 6.19B USD | 9.17 | $399.6 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $24,959 25.34 USD |
-12.13
|
$5.24T 5.32B USD | $0 0 USD | $24,959 25.34 USD | $24,959 25.34 USD | $5.24T 5.32B USD | 2439.30 | $10.23 0.01 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $52,945 53.75 USD |
+117.76
|
$4.41T 4.48B USD | $0 0 USD | $52,945 53.75 USD | $52,945 53.75 USD | $4.41T 4.48B USD | 2815.02 | $18.81 0.02 USD | |
| Plaza S.A. MALLPLAZA.SN | $1,955 1.98 USD |
-0.76
|
$4.28T 4.35B USD | $157.43K 159.83 USD | $1,945.4 1.98 USD | $1,971 2 USD | $4.28T 4.35B USD | 12.73 | $153.46 0.16 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,573.6 1.6 USD |
-1.03
|
$3.93T 3.99B USD | $1.19M 1.21K USD | $1,570 1.59 USD | $1,589.9 1.61 USD | $3.93T 3.99B USD | 8.57 | $183.49 0.19 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $434.5 0.44 USD |
+0.58
|
$3.56T 3.62B USD | $101.02K 102.55 USD | $432 0.44 USD | $435 0.44 USD | $3.56T 3.62B USD | 7.25 | $59.87 0.06 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,700 7.82 USD |
0
|
$3.5T 3.56B USD | $381 0.39 USD | $7,700 7.82 USD | $7,710 7.83 USD | $3.5T 3.56B USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $131,100 133.1 USD |
-4.86
|
$3.06T 3.11B USD | $61 0.06 USD | $131,100 133.1 USD | $131,770 133.78 USD | $3.06T 3.11B USD | 3713.56 | $35.3 0.04 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.1B — | $0 — | $25.49 — | $25.49 — | $3.1B — | 5.09 | $5 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,728.8 2.77 USD |
+1.07
|
$3.03T 3.08B USD | $5.42K 5.5 USD | $2,701 2.74 USD | $2,729.9 2.77 USD | $3.03T 3.08B USD | 11.65 | $234.09 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,577.7 3.63 USD |
-1.58
|
$2.95T 3B USD | $708.53K 719.32 USD | $3,551 3.61 USD | $3,635 3.69 USD | $2.95T 3B USD | 15.28 | $234.09 0.24 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $36,080 36.63 USD |
+50.65
|
$2.94T 2.99B USD | $0 0 USD | $36,080 36.63 USD | $36,080 36.63 USD | $2.94T 2.99B USD | 5230.50 | $6.9 0.007 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.79 — |
-0.35
|
$2.81B — | $0 — | $42.79 — | $42.79 — | $2.81B — | 0 | $0 — | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 19.30 | $1.96 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $193,000 195.94 USD |
+3.51
|
$2.72T 2.77B USD | $12 0.01 USD | $193,000 195.94 USD | $193,000 195.94 USD | $2.72T 2.77B USD | 20483.97 | $9.42 0.009 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,224 7.33 USD |
-0.32
|
$2.67T 2.71B USD | $157.03K 159.42 USD | $7,220 7.33 USD | $7,284 7.39 USD | $2.67T 2.71B USD | 16.58 | $435.54 0.44 USD | |
| Bicecorp S.A. BICECORP.SN | $284 0.29 USD |
-0.35
|
$2.66T 2.7B USD | $1.51M 1.53K USD | $284 0.29 USD | $285 0.29 USD | $2.66T 2.7B USD | 13.33 | $21.29 0.02 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $206.36 — |
-7.44
|
$2.54B — | $242 — | $206.36 — | $206.36 — | $2.54B — | 0 | $0 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $35,626 36.17 USD |
+9.99
|
$2.41T 2.45B USD | $0 0 USD | $35,626 36.17 USD | $35,626 36.17 USD | $2.41T 2.45B USD | 5352.46 | $6.66 0.006 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,749 15.99 USD |
+0.45
|
$1.97T 2B USD | $555 0.56 USD | $15,678 15.92 USD | $15,749 15.99 USD | $1.97T 2B USD | 8.62 | $1.82K 1.85 USD | |
| Enaex S.A. ENAEX.SN | $15,682 15.92 USD |
0
|
$1.93T 1.96B USD | $1.01K 1.03 USD | $15,682 15.92 USD | $15,682 15.92 USD | $1.93T 1.96B USD | 11.84 | $1.32K 1.34 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,819.5 2.86 USD |
<0.01
|
$1.73T 1.75B USD | $1.26K 1.28 USD | $2,819.5 2.86 USD | $2,819.6 2.86 USD | $1.73T 1.75B USD | 10.67 | $264.2 0.27 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,897.3 1.93 USD |
+0.12
|
$1.72T 1.74B USD | $327.54K 332.52 USD | $1,860.1 1.89 USD | $1,897.3 1.93 USD | $1.72T 1.74B USD | 14.26 | $133.03 0.14 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||