国家/地区：智利，交易所：Santiago ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Santiago (513)
- {{item.name}}
- 所有交流
- Santiago (513)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (4)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (5)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (8)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产服务 (4)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (2)
- 热能煤 (1)
- 航空航天与国防 (3)
- 综合性企业 (8)
- 工程与建筑 (6)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 179 0.18 USD |
-0.66
|
CLP 18T 18.39B USD | CLP 7M 6.78K USD | CLP 179 0.18 USD | CLP 182 0.18 USD | CLP 18T 18.39B USD | 16.09 | CLP 11 0.01 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 26 0.03 USD |
+3.72
|
CLP 15T 14.94B USD | CLP 202M 205.22K USD | CLP 25 0.02 USD | CLP 26 0.03 USD | CLP 15T 14.94B USD | 9.85 | CLP 3 0.002 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 74 0.07 USD |
-1.47
|
CLP 14T 14.12B USD | CLP 8M 8.3K USD | CLP 74 0.07 USD | CLP 75 0.08 USD | CLP 14T 14.12B USD | 13.80 | CLP 5 0.005 USD | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 83 0.08 USD |
+0.01
|
CLP 9T 8.68B USD | CLP 2M 1.59K USD | CLP 83 0.08 USD | CLP 83 0.08 USD | CLP 9T 8.68B USD | 9.85 | CLP 8 0.008 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 83 0.08 USD |
+0.73
|
CLP 6T 5.8B USD | CLP 2M 2.2K USD | CLP 81 0.08 USD | CLP 83 0.08 USD | CLP 6T 5.8B USD | 12.11 | CLP 7 0.006 USD | ||
|
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 14 0.01 USD |
0
|
CLP 3T 2.86B USD | CLP 1M 1.41K USD | CLP 14 0.01 USD | CLP 14 0.01 USD | CLP 3T 2.86B USD | 26.40 | CLP 1 0.0005 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,040 1.06 USD |
-0.73
|
CLP 3T 2.64B USD | CLP 109K 110.86 USD | CLP 1,032 1.05 USD | CLP 1,059 1.08 USD | CLP 3T 2.64B USD | 16.32 | CLP 64 0.06 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
-0.18
|
CLP 3T 2.57B USD | CLP 8M 8.2K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 3T 2.57B USD | 21.98 | CLP 0 0.0005 USD | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 132 0.13 USD |
-0.78
|
CLP 2T 2.35B USD | CLP 132K 133.84 USD | CLP 132 0.13 USD | CLP 132 0.13 USD | CLP 2T 2.35B USD | 19.35 | CLP 7 0.006 USD | ||
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 44 0.04 USD |
+0.21
|
CLP 2T 2.27B USD | CLP 1M 1.41K USD | CLP 43 0.04 USD | CLP 44 0.04 USD | CLP 2T 2.27B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 332 0.34 USD |
-0.88
|
CLP 2T 2.07B USD | CLP 160K 161.98 USD | CLP 332 0.34 USD | CLP 335 0.34 USD | CLP 2T 2.07B USD | 13.46 | CLP 25 0.03 USD | ||
|
SMU S.A.
SMU.SN
CL
|
CLP 133 0.14 USD |
-2.01
|
CLP 767B 778.21M USD | CLP 184K 187 USD | CLP 133 0.14 USD | CLP 135 0.14 USD | CLP 767B 778.21M USD | 12.94 | CLP 10 0.01 USD | ||
|
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 3 0.0030 USD |
-0.2
|
CLP 79B 80.65M USD | CLP 2M 2.15K USD | CLP 3 0.0030 USD | CLP 3 0.0030 USD | CLP 79B 80.65M USD | 15.00 | CLP 0 0.0002 USD | ||
|
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00015 USD |
0
|
CLP 8B 7.97M USD | CLP 4M 3.77K USD | CLP 0 0.00015 USD | CLP 0 0.00015 USD | CLP 8B 7.97M USD | 0.35 | CLP 0 0.0004 USD | ||
|
iShares Trust - iShares Core U.S. Aggregate Bond ETF
AGG.SN
CL
|
$98.67 — |
-0.17
|
$0.00 — | $1.29K — | $98.67 — | $98.67 — | $0.00 — | 125.85 | $0.78 — | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $291.37 — | $291.37 — | $4.28T — | 35.31 | $8.25 — | ||
Alphabet Inc.
GOOGL.SN
CL
|
$347.02 — |
0
|
$4.23T — | $0.00 — | $347.02 — | $347.02 — | $4.23T — | 26.44 | $13.12 — | ||
Alphabet Inc.
GOOG.SN
CL
|
$346.25 — |
-3.99
|
$4.23T — | $0.00 — | $346.25 — | $346.25 — | $4.23T — | 26.37 | $13.13 — | ||
Microsoft Corporation
MSFT.SN
CL
|
$381.87 — |
0
|
$2.84T — | $0.00 — | $381.87 — | $381.87 — | $2.84T — | 22.73 | $16.80 — | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$234.20 — |
0
|
$2.52T — | $0.00 — | $234.20 — | $234.20 — | $2.52T — | 32.66 | $7.17 — | ||
|
Walmart Inc.
WMT.SN
CL
|
$120.30 — |
+0.28
|
$957.36B — | $0.00 — | $120.30 — | $120.30 — | $957.36B — | 42.35 | $2.84 — | ||
|
JPMorgan Chase & Co.
JPM.SN
CL
|
$330.05 — |
0
|
$884.37B — | $0.00 — | $330.05 — | $330.05 — | $884.37B — | 15.79 | $20.89 — | ||
|
Oracle Corporation
ORCL.SN
CL
|
$228.97 — |
0
|
$668.09B — | $0.00 — | $228.97 — | $228.97 — | $668.09B — | 39.20 | $5.84 — | ||
|
Visa Inc.
V.SN
CL
|
$329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
|
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
|
Johnson & Johnson
JNJ.SN
CL
|
$238.81 — |
0
|
$574.87B — | $0.00 — | $238.81 — | $238.81 — | $574.87B — | 27.70 | $8.62 — | ||
|
iShares MSCI Russia ETF
ERUS.SN
CL
|
$13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
|
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
|
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
|
Bank of America Corporation
BAC.SN
CL
|
$51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
|
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $381.00 — | $381.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
General Electric Company
GE.SN
CL
|
$319.06 — |
0
|
$332.89B — | $0.00 — | $319.06 — | $319.06 — | $332.89B — | 39.68 | $8.04 — | ||
|
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
|
Merck & Co., Inc.
MRK.SN
CL
|
$117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
|
RTX Corporation
RTX.SN
CL
|
$177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
|
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
|
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$209.54B — | $0.00 — | $139.75 — | $139.75 — | $209.54B — | 21.93 | $6.37 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
|
The Boeing Company
BA.SN
CL
|
$240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
|
The Walt Disney Company
DIS.SN
CL
|
$102.27 — |
0
|
$177.59B — | $0.00 — | $102.27 — | $102.27 — | $177.59B — | 16.36 | $6.25 — | ||
|
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Pfizer Inc.
PFE.SN
CL
|
$25.47 — |
-6.74
|
$145.16B — | $0.00 — | $25.47 — | $25.47 — | $145.16B — | 19.44 | $1.31 — | ||
|
Honeywell International Inc.
HON.SN
CL
|
$227.70 — |
0
|
$144.28B — | $0.00 — | $227.70 — | $227.70 — | $144.28B — | 36.37 | $6.26 — | ||
|
Gilead Sciences, Inc.
GILD.SN
CL
|
$110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
|
Starbucks Corporation
SBUX.SN
CL
|
$100.50 — |
+5.87
|
$114.54B — | $20.00 — | $100.50 — | $100.50 — | $114.54B — | 76.71 | $1.31 — | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Newmont Corporation
NEM.SN
CL
|
$95.72 — |
0
|
$102.19B — | $0.00 — | $95.72 — | $95.72 — | $102.19B — | 12.41 | $7.71 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.75B — | $0.00 — | $150.99 — | $150.99 — | $78.75B — | 20.97 | $7.20 — | ||
|
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.27B — | $0.00 — | $92.08 — | $92.08 — | $78.27B — | 14.03 | $6.56 — | ||
|
NIKE, Inc.
NKE.SN
CL
|
$44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
|
Target Corporation
TGT.SN
CL
|
$125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 70,399 71.47 USD |
-0.85
|
CLP 20T 20.41B USD | CLP 52K 52.81 USD | CLP 69,754 70.82 USD | CLP 71,294 72.38 USD | CLP 20T 20.41B USD | 27.33 | CLP 3K 2.62 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 64,500 65.48 USD |
-2.37
|
CLP 18T 18.7B USD | CLP 0 0 USD | CLP 64,500 65.48 USD | CLP 64,500 65.48 USD | CLP 18T 18.7B USD | 25.03 | CLP 3K 2.62 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,863 5.95 USD |
-0.61
|
CLP 15T 14.93B USD | CLP 249K 252.83 USD | CLP 5,840 5.93 USD | CLP 5,960 6.05 USD | CLP 15T 14.93B USD | 10.58 | CLP 554 0.56 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 59,817 60.73 USD |
-0.63
|
CLP 13T 13.28B USD | CLP 26K 26.47 USD | CLP 59,500 60.41 USD | CLP 60,486 61.41 USD | CLP 13T 13.28B USD | 12.93 | CLP 5K 4.69 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,841 3.9 USD |
+2.92
|
CLP 8T 8.54B USD | CLP 695K 706.03 USD | CLP 3,732 3.79 USD | CLP 3,846 3.9 USD | CLP 8T 8.54B USD | 5.81 | CLP 660 0.67 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 5,927 6.02 USD |
-0.72
|
CLP 8T 7.82B USD | CLP 36K 36.05 USD | CLP 5,889 5.98 USD | CLP 5,970 6.06 USD | CLP 8T 7.82B USD | 9.75 | CLP 608 0.62 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,887 3.95 USD |
+0.4
|
CLP 6T 6.56B USD | CLP 49K 49.51 USD | CLP 3,872 3.93 USD | CLP 3,900 3.96 USD | CLP 6T 6.56B USD | 9.58 | CLP 406 0.41 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,159 2.19 USD |
-0.05
|
CLP 6T 6.04B USD | CLP 206K 209.5 USD | CLP 2,141 2.17 USD | CLP 2,178 2.21 USD | CLP 6T 6.04B USD | 21.31 | CLP 101 0.1 USD | ||
|
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 534 0.54 USD |
-0.6
|
CLP 4T 4.45B USD | CLP 6K 5.76 USD | CLP 534 0.54 USD | CLP 534 0.54 USD | CLP 4T 4.45B USD | 8.46 | CLP 63 0.06 USD | ||
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,527 4.6 USD |
-0.5
|
CLP 4T 4.35B USD | CLP 33K 33.06 USD | CLP 4,480 4.55 USD | CLP 4,550 4.62 USD | CLP 4T 4.35B USD | 15.52 | CLP 292 0.3 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,927 3.99 USD |
-0.58
|
CLP 4T 3.66B USD | CLP 122K 123.48 USD | CLP 3,900 3.96 USD | CLP 3,950 4.01 USD | CLP 4T 3.66B USD | 22.19 | CLP 177 0.18 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,711 7.83 USD |
-0.01
|
CLP 4T 3.55B USD | CLP 0 0 USD | CLP 7,711 7.83 USD | CLP 7,711 7.83 USD | CLP 4T 3.55B USD | 6.91 | CLP 1K 1.13 USD | ||
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,521 3.57 USD |
0
|
CLP 3T 3.38B USD | CLP 60 0.06 USD | CLP 3,521 3.57 USD | CLP 3,521 3.57 USD | CLP 3T 3.38B USD | 12.07 | CLP 292 0.3 USD | ||
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,900 25.28 USD |
+0.25
|
CLP 3T 3.11B USD | CLP 0 0 USD | CLP 24,900 25.28 USD | CLP 24,900 25.28 USD | CLP 3T 3.11B USD | 16.24 | CLP 2K 1.56 USD | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
|
Sociedad de Inversiones Pampa Calichera S.A.
CALICHERAB.SN
CL
|
CLP 811 0.82 USD |
0
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 0 | CLP 0 0 USD | ||
|
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 22,270 22.61 USD |
+1.23
|
CLP 2T 2.24B USD | CLP 8K 7.84 USD | CLP 22,000 22.34 USD | CLP 22,500 22.84 USD | CLP 2T 2.24B USD | 6.52 | CLP 3K 3.46 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 16,300 16.55 USD |
+0.12
|
CLP 2T 2.06B USD | CLP 55 0.06 USD | CLP 16,300 16.55 USD | CLP 16,300 16.55 USD | CLP 2T 2.06B USD | 15.61 | CLP 1K 1.06 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,231 5.31 USD |
-0.17
|
CLP 2T 1.96B USD | CLP 8K 7.72 USD | CLP 5,200 5.28 USD | CLP 5,240 5.32 USD | CLP 2T 1.96B USD | 17.06 | CLP 307 0.31 USD | ||
|
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,789 1.82 USD |
-0.61
|
CLP 2T 1.91B USD | CLP 53K 54.26 USD | CLP 1,789 1.82 USD | CLP 1,820 1.85 USD | CLP 2T 1.91B USD | 7.94 | CLP 225 0.23 USD | ||
|
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,630 1.65 USD |
0
|
CLP 2T 1.78B USD | CLP 22 0.02 USD | CLP 1,630 1.65 USD | CLP 1,630 1.65 USD | CLP 2T 1.78B USD | 15.94 | CLP 102 0.1 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 5,000 5.08 USD |
-0.01
|
CLP 2T 1.67B USD | CLP 493 0.5 USD | CLP 5,000 5.08 USD | CLP 5,000 5.08 USD | CLP 2T 1.67B USD | 0 | CLP 0 0 USD | ||
|
Empresa Eléctrica Pehuenche S.A.
PEHUENCHE.SN
CL
|
CLP 2,577 2.62 USD |
-0.11
|
CLP 2T 1.6B USD | CLP 2K 2.17 USD | CLP 2,577 2.62 USD | CLP 2,577 2.62 USD | CLP 2T 1.6B USD | 12.43 | CLP 207 0.21 USD | ||
|
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 150 0.15 USD |
-0.5
|
CLP 1T 1.48B USD | CLP 0 0 USD | CLP 150 0.15 USD | CLP 150 0.15 USD | CLP 1T 1.48B USD | 19.86 | CLP 8 0.007 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,300 10.46 USD |
0
|
CLP 1T 1.39B USD | CLP 50 0.05 USD | CLP 10,300 10.46 USD | CLP 10,300 10.46 USD | CLP 1T 1.39B USD | 13.45 | CLP 765 0.78 USD | ||
|
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,900 11.07 USD |
0
|
CLP 1T 1.38B USD | CLP 1 0 USD | CLP 10,900 11.07 USD | CLP 10,900 11.07 USD | CLP 1T 1.38B USD | 9.09 | CLP 1K 1.22 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,325 1.35 USD |
-0.42
|
CLP 1T 1.35B USD | CLP 80K 80.94 USD | CLP 1,325 1.35 USD | CLP 1,350 1.37 USD | CLP 1T 1.35B USD | 7.84 | CLP 169 0.17 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 103 0.1 USD |
-2.19
|
CLP 1T 1.33B USD | CLP 20K 20.58 USD | CLP 103 0.1 USD | CLP 105 0.11 USD | CLP 1T 1.33B USD | 0 | CLP 0 0 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
-0.48
|
CLP 1T 1.25B USD | CLP 4K 4.36 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 3,641 3.7 USD |
-0.43
|
CLP 1T 1.12B USD | CLP 490 0.5 USD | CLP 3,641 3.7 USD | CLP 3,641 3.7 USD | CLP 1T 1.12B USD | 5.60 | CLP 649 0.66 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,611 6.71 USD |
-0.01
|
CLP 988B 1B USD | CLP 7K 7.02 USD | CLP 6,611 6.71 USD | CLP 6,900 7.01 USD | CLP 988B 1B USD | 0 | -CLP 511 -0.5 USD | ||
|
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 915 0.93 USD |
-0.36
|
CLP 915B 928.72M USD | CLP 4K 3.83 USD | CLP 915 0.93 USD | CLP 915 0.93 USD | CLP 915B 928.72M USD | 12.40 | CLP 74 0.07 USD | ||
|
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,000 8.12 USD |
0
|
CLP 909B 922.43M USD | CLP 1K 1.15 USD | CLP 8,000 8.12 USD | CLP 8,000 8.12 USD | CLP 909B 922.43M USD | 10.91 | CLP 733 0.74 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
Potasios de Chile S.A.
POTASIOS-A.SN
CL
|
CLP 392 0.4 USD |
+0.36
|
CLP 878B 891.69M USD | CLP 332 0.34 USD | CLP 392 0.4 USD | CLP 392 0.4 USD | CLP 878B 891.69M USD | 149.77 | CLP 3 0.002 USD | ||
|
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
|
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,580 1.6 USD |
0
|
CLP 807B 819.44M USD | CLP 37 0.04 USD | CLP 1,580 1.6 USD | CLP 1,580 1.6 USD | CLP 807B 819.44M USD | 11.35 | CLP 139 0.14 USD | ||
|
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 391 0.4 USD |
-0.83
|
CLP 758B 769.09M USD | CLP 244K 247.98 USD | CLP 389 0.39 USD | CLP 391 0.4 USD | CLP 758B 769.09M USD | 6.66 | CLP 59 0.06 USD | ||
|
Besalco S.A.
BESALCO.SN
CL
|
CLP 1,240 1.26 USD |
+0.08
|
CLP 714B 725.33M USD | CLP 0 0 USD | CLP 1,240 1.26 USD | CLP 1,240 1.26 USD | CLP 714B 725.33M USD | 11.69 | CLP 106 0.11 USD | ||
|
SalfaCorp S.A.
SALFACORP.SN
CL
|
CLP 1,296 1.32 USD |
-0.03
|
CLP 712B 723.3M USD | CLP 20K 20.33 USD | CLP 1,290 1.31 USD | CLP 1,296 1.32 USD | CLP 712B 723.3M USD | 13.92 | CLP 93 0.09 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 15,800 16.04 USD |
-1.25
|
CLP 692B 702.58M USD | CLP 0 0 USD | CLP 15,800 16.04 USD | CLP 15,800 16.04 USD | CLP 692B 702.58M USD | 8.78 | CLP 2K 1.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||