国家/地区：智利，交易所：Santiago ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Santiago (552)
- {{item.name}}
- 所有交流
- Santiago (552)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (5)
- 住宅建筑 (1)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (6)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (9)
- 银行 – 多元化 (4)
- 银行 – 区域 (2)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险经纪人 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (5)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (5)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 药品制造商 – 仿制药 (4)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 热能煤 (1)
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $139.3 0.14 USD |
+0.58
|
$14.1T 14.32B USD | $89.44M 90.81K USD | $138.42 0.14 USD | $139.84 0.14 USD | $14.1T 14.32B USD | 11.01 | $12.65 0.01 USD | |
| LATAM Airlines Group S.A. LTM.SN | $20.08 0.02 USD |
+2.45
|
$12.14T 12.32B USD | $1.2B 1.22M USD | $19.55 0.02 USD | $20.08 0.02 USD | $12.14T 12.32B USD | 11.95 | $1.68 0.001 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58.38 0.06 USD |
-0.97
|
$11T 11.17B USD | $74.26M 75.39K USD | $58 0.06 USD | $58.95 0.06 USD | $11T 11.17B USD | 10.85 | $5.38 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $92.25 0.09 USD |
-0.8
|
$10T 10.15B USD | $15.34M 15.57K USD | $91.51 0.09 USD | $92.82 0.09 USD | $10T 10.15B USD | 14.87 | $6.2 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67.81 0.07 USD |
+0.03
|
$4.69T 4.76B USD | $25.8M 26.19K USD | $67.23 0.07 USD | $68.3 0.07 USD | $4.69T 4.76B USD | 31.10 | $2.18 0.002 USD | |
| Colbún S.A. COLBUN.SN | $147.43 0.15 USD |
-0.71
|
$2.59T 2.62B USD | $2.42M 2.46K USD | $146 0.15 USD | $148.49 0.15 USD | $2.59T 2.62B USD | 9.98 | $14.77 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.85 0.05 USD |
+1.16
|
$2.47T 2.5B USD | $27.73M 28.15K USD | $47.3 0.05 USD | $47.89 0.05 USD | $2.47T 2.5B USD | 3.74 | $12.78 0.01 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $7.1 0.0072 USD |
+1.57
|
$1.25T 1.27B USD | $16.57M 16.83K USD | $6.9 0.0070 USD | $7.15 0.0072 USD | $1.25T 1.27B USD | 15.10 | $0.47 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.68 0.0057 USD |
-0.37
|
$1.21T 1.23B USD | $66.08M 67.09K USD | $5.68 0.0057 USD | $5.79 0.0058 USD | $1.21T 1.23B USD | 13.52 | $0.42 0.0004 USD | |
| SMU S.A. SMU.SN | $162.5 0.16 USD |
+1.08
|
$936.52B 950.78M USD | $4.52M 4.59K USD | $159.99 0.16 USD | $163 0.17 USD | $936.52B 950.78M USD | 27.63 | $5.88 0.005 USD | |
| Ripley Corp S.A. RIPLEY.SN | $410 0.42 USD |
-2.38
|
$793.78B 805.87M USD | $2.8M 2.84K USD | $405.72 0.41 USD | $417.08 0.42 USD | $793.78B 805.87M USD | 10.93 | $37.48 0.04 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.6 0.0026 USD |
-1.89
|
$392.85B 398.83M USD | $3.33M 3.38K USD | $2.6 0.0026 USD | $2.7 0.0027 USD | $392.85B 398.83M USD | 11.81 | $0.22 0.0002 USD | |
| Schwager S.A. SCHWAGER.SN | $1.62 0.0016 USD |
0
|
$36.53B 37.09M USD | $2.02M 2.05K USD | $1.62 0.0016 USD | $1.62 0.0016 USD | $36.53B 37.09M USD | 12.48 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
-1.55
|
$9.94B 10.1M USD | $2.57M 2.61K USD | $0.19 0.00019 USD | $0.19 0.00019 USD | $9.94B 10.1M USD | 0 | -$2.97 -0.003 USD | |
| Microsoft Corporation MSFT.SN | $502.5 — |
+1.31
|
$3.79T — | $0 — | $0 — | $0 — | $3.79T — | 38.80 | $12.95 — | |
| Apple Inc. AAPL.SN | $212.4 — |
+1.85
|
$3.17T — | $650 — | $212.4 — | $212.4 — | $3.17T — | 32.52 | $6.53 — | |
| Amazon.com, Inc. AMZN.SN | $223.04 — |
0
|
$2.37T — | $0 — | $223.04 — | $223.04 — | $2.37T — | 36.38 | $6.13 — | |
| Alphabet Inc. GOOG.SN | $178.7 — |
+0.7
|
$2.16T — | $115 — | $178.7 — | $178.7 — | $2.16T — | 19.94 | $8.96 — | |
| Alphabet Inc. GOOGL.SN | $176 — |
0
|
$2.15T — | $0 — | $176 — | $176 — | $2.15T — | 19.64 | $8.96 — | |
| JPMorgan Chase & Co. JPM.SN | $283.4 — |
0
|
$789.44B — | $0 — | $0 — | $0 — | $789.44B — | 13.95 | $20.31 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$767.08B — | $0 — | $86.38 — | $86.38 — | $767.08B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $355 — |
-3.79
|
$672.37B — | $0 — | $0 — | $0 — | $672.37B — | 35.64 | $9.96 — | |
| Oracle Corporation ORCL.SN | $213.7 — |
0
|
$662.35B — | $0 — | $0 — | $0 — | $662.35B — | 49.23 | $4.34 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $1,002.7 — |
+5.01
|
$457.34B — | $0 — | $1,002.7 — | $1,002.7 — | $457.34B — | 56.74 | $17.67 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$387.73B — | $5 — | $242.46 — | $242.46 — | $387.73B — | 38.24 | $6.34 — | |
| Johnson & Johnson JNJ.SN | $156.65 — |
0
|
$376.91B — | $0 — | $145.55 — | $145.55 — | $376.91B — | 17.42 | $8.99 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $602,200 611.37 USD |
+0.54
|
$370.4T 376.04B USD | $17 0.02 USD | $591,000 600 USD | $602,200 611.37 USD | $370.4T 376.04B USD | 4321.95 | $139.34 0.14 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$373.44B — | $0 — | $0 — | $0 — | $373.44B — | 25.24 | $6.31 — | |
| Bank of America Corporation BAC.SN | $48.7 — |
-0.25
|
$366.8B — | $0 — | $48.7 — | $48.7 — | $366.8B — | 14.53 | $3.35 — | |
| The Coca-Cola Company KO.SN | $70.19 — |
0
|
$302.12B — | $0 — | $0 — | $0 — | $302.12B — | 28.18 | $2.49 — | |
| UnitedHealth Group Incorporated UNH.SN | $311 — |
+1.14
|
$282.12B — | $0 — | $0 — | $0 — | $282.12B — | 13.01 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$265.07B — | $0 — | $146.13 — | $146.13 — | $265.07B — | 16.70 | $8.75 — | |
| American Express Company AXP.SN | $323.9 — |
+10.25
|
$245.11B — | $0 — | $323.9 — | $323.9 — | $245.11B — | 22.63 | $14.31 — | |
| Morgan Stanley MS.SN | $138.73 — |
0
|
$227.09B — | $0 — | $0 — | $0 — | $227.09B — | 16.26 | $8.53 — | |
| Merck & Co., Inc. MRK.SN | $83.87 — |
+6.04
|
$222.9B — | $0 — | $0 — | $0 — | $222.9B — | 12.19 | $6.88 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$220.1B — | $0 — | $111.06 — | $111.06 — | $220.1B — | 22.66 | $4.9 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$218.59B — | $0 — | $61.56 — | $61.56 — | $218.59B — | 11.07 | $5.56 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$195.29B — | $0 — | $0 — | $0 — | $195.29B — | 41.15 | $3.41 — | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| Honeywell International Inc. HON.SN | $238.3 — |
+16.69
|
$179.18B — | $16 — | $216.79 — | $216.79 — | $179.18B — | 27.39 | $8.7 — | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
0
|
$174.97B — | $0 — | $0 — | $0 — | $174.97B — | 15.78 | $9.8 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$170.86B — | $0 — | $204.62 — | $204.62 — | $170.86B — | 0 | -$17.96 — | |
| Citigroup Inc. C.SN | $80 — |
0
|
$160.23B — | $0 — | $80 — | $80 — | $160.23B — | 12.63 | $6.33 — | |
| Gilead Sciences, Inc. GILD.SN | $110.47 — |
+0.04
|
$140.91B — | $0 — | $110.47 — | $110.47 — | $140.91B — | 23.20 | $4.76 — | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| NIKE, Inc. NKE.SN | $74.8 — |
0
|
$108.57B — | $0 — | $0 — | $0 — | $108.57B — | 34.62 | $2.16 — | |
| Starbucks Corporation SBUX.SN | $94.01 — |
-0.02
|
$108.22B — | $0 — | $0 — | $0 — | $108.22B — | 34.18 | $2.75 — | |
| CVS Health Corporation CVS.SN | $68.85 — |
0
|
$87.1B — | $0 — | $68.85 — | $68.85 — | $87.1B — | 16.43 | $4.19 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$86.5B — | $0 — | $98.36 — | $98.36 — | $86.5B — | 14.35 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$83.95B — | $0 — | $0 — | $0 — | $83.95B — | 17.61 | $8.03 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $60.24 — |
+11.97
|
$70.93B — | $0 — | $60.24 — | $60.24 — | $70.93B — | 4.08 | $14.76 — | |
| Newmont Corporation NEM.SN | $59.37 — |
0
|
$66.08B — | $0 — | $0 — | $0 — | $66.08B — | 13.52 | $4.39 — | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$65.48B — | $0 — | $40.2 — | $40.2 — | $65.48B — | 32.95 | $1.22 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.4 — |
0
|
$56.81B — | $0 — | $98.4 — | $98.4 — | $56.81B — | 125.51 | $0.78 — | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $94.8 — | $94.8 — | $43.07B — | 10.41 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $46,400 47.11 USD |
+1.45
|
$34.16T 34.68B USD | $59 0.06 USD | $46,130 46.83 USD | $46,400 47.11 USD | $34.16T 34.68B USD | 5779.05 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $104,100 105.69 USD |
+4.21
|
$31.98T 32.47B USD | $8 0.01 USD | $104,100 105.69 USD | $104,100 105.69 USD | $31.98T 32.47B USD | 31478.68 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $183.9 — |
+0.94
|
$23.08B — | $0 — | $0 — | $0 — | $23.08B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $73.5 — |
+0.26
|
$16.78B — | $0 — | $73.5 — | $73.5 — | $16.78B — | 18.07 | $4.07 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $75,100 76.24 USD |
-4.94
|
$15.44T 15.68B USD | $1 0 USD | $75,100 76.24 USD | $75,100 76.24 USD | $15.44T 15.68B USD | 9367.59 | $8.02 0.008 USD | |
| Falabella S.A. FALABELLA.SN | $4,899.9 4.97 USD |
-1.79
|
$12.29T 12.48B USD | $2.35M 2.38K USD | $4,855.6 4.93 USD | $4,984.8 5.06 USD | $12.29T 12.48B USD | 19.65 | $249.27 0.25 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| iShares Silver Trust SLV.SN | $33.36 — |
-0.66
|
$11.14B — | $0 — | $0 — | $0 — | $11.14B — | 0 | -$3.46 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $36,256 36.81 USD |
+5.04
|
$10.87T 11.04B USD | $568 0.58 USD | $34,518 35.04 USD | $36,256 36.81 USD | $10.87T 11.04B USD | 18.75 | $1.93K 1.96 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $37,260 37.83 USD |
+1.66
|
$10.74T 10.9B USD | $399.52K 405.6 USD | $36,082 36.63 USD | $38,462 39.05 USD | $10.74T 10.9B USD | 19.22 | $1.94K 1.97 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.24 — |
-1.69
|
$9.84B — | $0 — | $0 — | $0 — | $9.84B — | 0 | -$12.58 — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $57,780 58.66 USD |
+0.1
|
$8.8T 8.94B USD | $0 0 USD | $57,780 58.66 USD | $57,780 58.66 USD | $8.8T 8.94B USD | 6721.73 | $8.6 0.008 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,135.6 3.18 USD |
-1.52
|
$8.78T 8.91B USD | $1.2M 1.22K USD | $3,120.1 3.17 USD | $3,171.8 3.22 USD | $8.78T 8.91B USD | 30.35 | $103.3 0.1 USD | |
| Banco de Crédito e Inversiones BCI.SN | $38,749 39.34 USD |
+0.65
|
$8.47T 8.6B USD | $131.43K 133.43 USD | $37,805 38.38 USD | $38,749 39.34 USD | $8.47T 8.6B USD | 9.76 | $3.97K 4.03 USD | |
| Empresas Copec S.A. COPEC.SN | $6,294.3 6.39 USD |
-1.03
|
$8.18T 8.31B USD | $240.18K 243.84 USD | $6,256.6 6.35 USD | $6,360 6.46 USD | $8.18T 8.31B USD | 0 | -$14.66 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,660 3.72 USD |
-0.27
|
$6.14T 6.23B USD | $83.66K 84.94 USD | $3,611.1 3.67 USD | $3,668.1 3.72 USD | $6.14T 6.23B USD | 6.95 | $525.98 0.53 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $26,990 27.4 USD |
-4.98
|
$5.67T 5.76B USD | $0 0 USD | $26,990 27.4 USD | $26,990 27.4 USD | $5.67T 5.76B USD | 2637.80 | $10.23 0.01 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $67,000 68.02 USD |
+6.38
|
$4.79T 4.87B USD | $0 0 USD | $67,000 68.02 USD | $67,000 68.02 USD | $4.79T 4.87B USD | 2098.60 | $31.93 0.03 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,151.8 2.18 USD |
-1.29
|
$4.74T 4.81B USD | $1.6M 1.63K USD | $2,135.7 2.17 USD | $2,200.5 2.23 USD | $4.74T 4.81B USD | 13.69 | $157.1 0.16 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $168,400 170.96 USD |
+0.62
|
$3.93T 3.99B USD | $111 0.11 USD | $167,740 170.29 USD | $168,400 170.96 USD | $3.93T 3.99B USD | 4770.13 | $35.3 0.04 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $449.5 0.46 USD |
+0.34
|
$3.69T 3.74B USD | $51.14K 51.92 USD | $447 0.45 USD | $454 0.46 USD | $3.69T 3.74B USD | 7.95 | $56.49 0.06 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $285.78 — |
0
|
$3.51B — | $0 — | $0 — | $0 — | $3.51B — | 0 | $0 — | |
| Empresas CMPC S.A. CMPC.SN | $1,383 1.4 USD |
-0.43
|
$3.46T 3.51B USD | $2.03M 2.06K USD | $1,353 1.37 USD | $1,393.8 1.42 USD | $3.46T 3.51B USD | 11.00 | $125.68 0.13 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $40,750 41.37 USD |
+70.15
|
$3.32T 3.37B USD | $0 0 USD | $40,750 41.37 USD | $40,750 41.37 USD | $3.32T 3.37B USD | 5907.51 | $6.9 0.007 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,310 7.42 USD |
-0.54
|
$3.32T 3.37B USD | $129.64K 131.61 USD | $7,300 7.41 USD | $7,340 7.45 USD | $3.32T 3.37B USD | 0 | -$27.19 -0.02 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,096 3.14 USD |
+0.02
|
$3.31T 3.36B USD | $15.02K 15.25 USD | $3,096 3.14 USD | $3,126.4 3.17 USD | $3.31T 3.36B USD | 12.75 | $242.69 0.25 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,823.4 3.88 USD |
-1.48
|
$3.25T 3.3B USD | $792.23K 804.29 USD | $3,752 3.81 USD | $3,909.9 3.97 USD | $3.25T 3.3B USD | 15.71 | $243.26 0.25 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $38.98 — |
-2.94
|
$2.88B — | $0 — | $38.98 — | $38.98 — | $2.88B — | 20.10 | $1.94 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.75 — |
-0.07
|
$2.81B — | $0 — | $0 — | $0 — | $2.81B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $183,189.3 185.98 USD |
+0.37
|
$2.59T 2.63B USD | $103 0.1 USD | $183,189.28 185.98 USD | $183,189.3 185.98 USD | $2.59T 2.63B USD | 19442.71 | $9.42 0.009 USD | |
| Bicecorp S.A. BICECORP.SN | $280.7 0.28 USD |
+0.24
|
$2.55T 2.59B USD | $463.78K 470.84 USD | $279.51 0.28 USD | $280.7 0.28 USD | $2.55T 2.59B USD | 13.27 | $21.15 0.02 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,154 37.72 USD |
+14.71
|
$2.52T 2.56B USD | $0 0 USD | $37,154 37.72 USD | $37,154 37.72 USD | $2.52T 2.56B USD | 5582.03 | $6.66 0.006 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Enaex S.A. ENAEX.SN | $18,999 19.29 USD |
-0.71
|
$2.34T 2.37B USD | $4.21K 4.28 USD | $18,999 19.29 USD | $19,134 19.43 USD | $2.34T 2.37B USD | 13.75 | $1.38K 1.4 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,259.6 6.35 USD |
+1.7
|
$2.31T 2.35B USD | $1.08M 1.09K USD | $6,120 6.21 USD | $6,264 6.36 USD | $2.31T 2.35B USD | 13.59 | $460.42 0.47 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $330 0.34 USD |
-1.43
|
$1.92T 1.95B USD | $2.48M 2.52K USD | $330 0.34 USD | $336.5 0.34 USD | $1.92T 1.95B USD | 16.73 | $19.72 0.02 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,059.2 2.09 USD |
+0.69
|
$1.87T 1.9B USD | $1.16M 1.18K USD | $2,030 2.06 USD | $2,059.7 2.09 USD | $1.87T 1.9B USD | 15.54 | $132.48 0.13 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $18,930 19.22 USD |
-4.29
|
$1.8T 1.83B USD | $0 0 USD | $18,930 19.22 USD | $18,930 19.22 USD | $1.8T 1.83B USD | 3663.63 | $5.17 0.005 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,200 14.42 USD |
+1.07
|
$1.78T 1.81B USD | $121 0.12 USD | $14,200 14.42 USD | $14,200 14.42 USD | $1.78T 1.81B USD | 8.45 | $1.68K 1.71 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||