国家/地区：智利，交易所：Santiago ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Santiago (513)
- {{item.name}}
- 所有交流
- Santiago (513)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (4)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (5)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (9)
- 银行 – 多元化 (4)
- 银行 – 区域 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险经纪人 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (4)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (5)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 药品制造商 – 仿制药 (4)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 热能煤 (1)
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Chile CHILE.SN | CLP 175 0.18 USD |
-1.18
|
CLP 18T 17.98B USD | CLP 148M 150.05K USD | CLP 175 0.18 USD | CLP 179 0.18 USD | CLP 18T 17.98B USD | 13.98 | CLP 13 0.01 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 24 0.02 USD |
+0.66
|
CLP 15T 15.03B USD | CLP 1B 1.5M USD | CLP 24 0.02 USD | CLP 25 0.02 USD | CLP 15T 15.03B USD | 12.76 | CLP 2 0.001 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 70 0.07 USD |
-1.67
|
CLP 13T 13.49B USD | CLP 174M 176.22K USD | CLP 70 0.07 USD | CLP 72 0.07 USD | CLP 13T 13.49B USD | 12.41 | CLP 6 0.005 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 88 0.09 USD |
+0.09
|
CLP 9T 9.64B USD | CLP 111M 113.04K USD | CLP 88 0.09 USD | CLP 89 0.09 USD | CLP 9T 9.64B USD | 13.61 | CLP 6 0.006 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 73 0.07 USD |
+0.97
|
CLP 5T 5.13B USD | CLP 42M 42.83K USD | CLP 72 0.07 USD | CLP 74 0.07 USD | CLP 5T 5.13B USD | 107.35 | CLP 1 0.0006 USD | ||
| Colbún S.A. COLBUN.SN | CLP 147 0.15 USD |
+1.41
|
CLP 3T 2.62B USD | CLP 17M 17.76K USD | CLP 145 0.15 USD | CLP 148 0.15 USD | CLP 3T 2.62B USD | 13.42 | CLP 11 0.01 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 48 0.05 USD |
-0.91
|
CLP 2T 2.51B USD | CLP 38M 38.61K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.51B USD | 7.27 | CLP 7 0.006 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 371 0.38 USD |
-0.13
|
CLP 2T 2.31B USD | CLP 10M 10.32K USD | CLP 368 0.37 USD | CLP 375 0.38 USD | CLP 2T 2.31B USD | 17.44 | CLP 21 0.02 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 10 0.01 USD |
+0.88
|
CLP 2T 2.06B USD | CLP 11M 11.03K USD | CLP 10 0.01 USD | CLP 10 0.01 USD | CLP 2T 2.06B USD | 38.11 | CLP 0 0.0002 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 8 0.0081 USD |
0
|
CLP 2T 1.87B USD | CLP 123M 124.74K USD | CLP 8 0.0080 USD | CLP 8 0.0082 USD | CLP 2T 1.87B USD | 24.99 | CLP 0 0.0003 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 143 0.15 USD |
+2.15
|
CLP 1T 1.41B USD | CLP 35K 35.65 USD | CLP 143 0.15 USD | CLP 143 0.15 USD | CLP 1T 1.41B USD | 18.81 | CLP 8 0.007 USD | ||
| SMU S.A. SMU.SN | CLP 151 0.15 USD |
-1.08
|
CLP 872B 885.54M USD | CLP 19M 19.01K USD | CLP 151 0.15 USD | CLP 153 0.16 USD | CLP 872B 885.54M USD | 12.95 | CLP 12 0.01 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0035 USD |
-0.12
|
CLP 581B 589.41M USD | CLP 22M 22.03K USD | CLP 3 0.0035 USD | CLP 3 0.0035 USD | CLP 581B 589.41M USD | 23.01 | CLP 0 0.0001 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0021 USD |
+1.31
|
CLP 49B 49.36M USD | CLP 7M 7.05K USD | CLP 2 0.0021 USD | CLP 2 0.0022 USD | CLP 49B 49.36M USD | 14.40 | CLP 0 0.0001 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
+0.57
|
CLP 9B 9.41M USD | CLP 56M 56.44K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.41M USD | 0 | -CLP 1 -0.0009 USD | ||
| Apple Inc. AAPL.SN | $278.20 — |
+0.17
|
$4.18T — | $0.00 — | $278.20 — | $278.20 — | $4.18T — | 37.24 | $7.47 — | ||
| Alphabet Inc. GOOGL.SN | $317.80 — |
-0.3
|
$3.83T — | $0.00 — | $317.80 — | $317.80 — | $3.83T — | 31.34 | $10.14 — | ||
| Alphabet Inc. GOOG.SN | $307.50 — |
+20.21
|
$3.71T — | $2.00 — | $307.50 — | $307.50 — | $3.71T — | 30.35 | $10.13 — | ||
| Microsoft Corporation MSFT.SN | $482.74 — |
+2.37
|
$3.62T — | $0.00 — | $482.74 — | $482.74 — | $3.62T — | 34.35 | $14.05 — | ||
| Amazon.com, Inc. AMZN.SN | $231.26 — |
0
|
$2.47T — | $0.00 — | $231.26 — | $231.26 — | $2.47T — | 32.66 | $7.08 — | ||
| Walmart Inc. WMT.SN | $107.62 — |
0
|
$896.23B — | $0.00 — | $107.62 — | $107.62 — | $896.23B — | 37.62 | $2.86 — | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
| Visa Inc. V.SN | $333.00 — |
-4.64
|
$642.04B — | $0.00 — | $333.00 — | $333.00 — | $642.04B — | 32.64 | $10.20 — | ||
| Oracle Corporation ORCL.SN | $187.15 — |
-14.47
|
$537.71B — | $107.00 — | $187.15 — | $187.86 — | $537.71B — | 35.17 | $5.32 — | ||
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0.00 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0.00 — | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$438.68B — | $0.00 — | $988.20 — | $988.20 — | $438.68B — | 54.17 | $18.24 — | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$392.79B — | $0.00 — | $51.21 — | $51.21 — | $392.79B — | 13.99 | $3.66 — | ||
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | CLP 626,610 636.15 USD |
-1.93
|
CLP 385T 391.28B USD | CLP 0 0 USD | CLP 626,610 636.15 USD | CLP 626,610 636.15 USD | CLP 385T 391.28B USD | 4497.14 | CLP 139 0.14 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | ||
| General Electric Company GE.SN | $304.29 — |
0
|
$362.94B — | $0.00 — | $304.29 — | $304.29 — | $362.94B — | 40.62 | $7.49 — | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$309.33B — | $0.00 — | $341.00 — | $341.00 — | $309.33B — | 17.76 | $19.19 — | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Morgan Stanley MS.SN | $174.40 — |
0
|
$277.18B — | $0.00 — | $174.40 — | $174.40 — | $277.18B — | 17.88 | $9.75 — | ||
| American Express Company AXP.SN | $366.47 — |
0
|
$271.76B — | $0.00 — | $366.47 — | $366.47 — | $271.76B — | 24.62 | $14.88 — | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| Merck & Co., Inc. MRK.SN | $102.40 — |
0
|
$254.16B — | $0.00 — | $102.40 — | $102.40 — | $254.16B — | 13.54 | $7.56 — | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $102.89 — | $102.89 — | $240.31B — | 14.45 | $7.12 — | ||
| RTX Corporation RTX.SN | $172.61 — |
-3.1
|
$236.34B — | $0.00 — | $172.61 — | $172.61 — | $236.34B — | 35.51 | $4.86 — | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | ||
| The Walt Disney Company DIS.SN | $105.90 — |
0
|
$189.06B — | $0.00 — | $105.90 — | $105.90 — | $189.06B — | 15.45 | $6.85 — | ||
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $225.45 — | $225.45 — | $157.01B — | 25.33 | $8.90 — | ||
| The Boeing Company BA.SN | $179.10 — |
-6.72
|
$140.25B — | $0.00 — | $179.10 — | $179.10 — | $140.25B — | 0 | -$13.71 — | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.83B — | $0.00 — | $110.29 — | $110.29 — | $136.83B — | 17.07 | $6.46 — | ||
| CVS Health Corporation CVS.SN | $79.80 — |
+7.49
|
$111.81B — | $0.00 — | $79.80 — | $79.80 — | $111.81B — | 210.00 | $0.38 — | ||
| Newmont Corporation NEM.SN | $90.13 — |
0
|
$104.60B — | $0.00 — | $90.13 — | $90.13 — | $104.60B — | 14.01 | $6.43 — | ||
| Starbucks Corporation SBUX.SN | $86.30 — |
-8.22
|
$98.13B — | $0.00 — | $86.30 — | $86.30 — | $98.13B — | 52.94 | $1.63 — | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $67.71 — |
+1.17
|
$79.72B — | $0.00 — | $67.71 — | $67.71 — | $79.72B — | 4.58 | $14.76 — | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$79.21B — | $0.00 — | $92.08 — | $92.08 — | $79.21B — | 14.23 | $6.47 — | ||
| Freeport-McMoRan Inc. FCX.SN | $47.91 — |
+14.75
|
$68.80B — | $0.00 — | $47.91 — | $47.91 — | $68.80B — | 33.50 | $1.43 — | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $100.43 — |
0
|
$57.98B — | $0.00 — | $100.43 — | $100.43 — | $57.98B — | 128.09 | $0.78 — | ||
| Target Corporation TGT.SN | $96.91 — |
-9.41
|
$43.88B — | $0.00 — | $96.91 — | $96.91 — | $43.88B — | 11.74 | $8.25 — | ||
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | CLP 49,576 50.33 USD |
-2.11
|
CLP 36T 37.06B USD | CLP 165 0.17 USD | CLP 49,300 50.05 USD | CLP 50,000 50.76 USD | CLP 36T 37.06B USD | 6174.61 | CLP 8 0.008 USD | ||
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 100,000 101.52 USD |
-6.86
|
CLP 31T 31.19B USD | CLP 1 0 USD | CLP 100,000 101.52 USD | CLP 100,000 101.52 USD | CLP 31T 31.19B USD | 30238.88 | CLP 3 0.003 USD | ||
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $198.48 — |
0
|
$24.91B — | $0.00 — | $198.48 — | $198.48 — | $24.91B — | 0 | $0.00 — | ||
| iShares MSCI Japan ETF EWJ.SN | $81.68 — |
+0.57
|
$18.65B — | $0.00 — | $81.68 — | $81.68 — | $18.65B — | 16.91 | $4.83 — | ||
| iShares Silver Trust SLV.SN | $54.97 — |
0
|
$18.36B — | $0.00 — | $54.97 — | $54.97 — | $18.36B — | 0 | -$3.46 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 59,440 60.35 USD |
+1.09
|
CLP 17T 17.24B USD | CLP 498K 505.82 USD | CLP 58,203 59.09 USD | CLP 60,199 61.12 USD | CLP 17T 17.24B USD | 0 | -CLP 1,682 -1.7 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 6,390 6.49 USD |
+2.24
|
CLP 16T 16.28B USD | CLP 3M 2.97K USD | CLP 6,188 6.28 USD | CLP 6,398 6.5 USD | CLP 16T 16.28B USD | 33.22 | CLP 192 0.2 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 53,001 53.81 USD |
+0.29
|
CLP 15T 15.66B USD | CLP 5K 4.94 USD | CLP 52,100 52.89 USD | CLP 53,000 53.81 USD | CLP 15T 15.66B USD | 0 | -CLP 1,685 -1.7 USD | ||
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | CLP 73,000 74.11 USD |
-3.31
|
CLP 15T 15.24B USD | CLP 7 0.01 USD | CLP 73,000 74.11 USD | CLP 73,000 74.11 USD | CLP 15T 15.24B USD | 9105.64 | CLP 8 0.008 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 57,370 58.24 USD |
+0.65
|
CLP 13T 12.73B USD | CLP 170K 172.42 USD | CLP 56,251 57.11 USD | CLP 57,777 58.66 USD | CLP 13T 12.73B USD | 13.36 | CLP 4K 4.36 USD | ||
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $90.41 — |
0
|
$10.32B — | $0.00 — | $90.41 — | $90.41 — | $10.32B — | 0 | -$12.58 — | ||
| Empresas Copec S.A. COPEC.SN | CLP 7,080 7.19 USD |
+3.34
|
CLP 9T 9.34B USD | CLP 1M 1.29K USD | CLP 6,810 6.91 USD | CLP 7,090 7.2 USD | CLP 9T 9.34B USD | 0 | CLP 0 0 USD | ||
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | CLP 58,100 58.98 USD |
+0.17
|
CLP 9T 8.98B USD | CLP 0 0 USD | CLP 58,100 58.98 USD | CLP 58,100 58.98 USD | CLP 9T 8.98B USD | 6758.95 | CLP 9 0.008 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,950 2.99 USD |
+0.31
|
CLP 8T 8.25B USD | CLP 6M 5.92K USD | CLP 2,900 2.94 USD | CLP 2,955 3 USD | CLP 8T 8.25B USD | 41.83 | CLP 71 0.07 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 4,685 4.76 USD |
-1.16
|
CLP 8T 7.91B USD | CLP 520K 527.66 USD | CLP 4,650 4.72 USD | CLP 4,750 4.82 USD | CLP 8T 7.91B USD | 9.44 | CLP 496 0.5 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,275 3.32 USD |
+1.71
|
CLP 7T 7.28B USD | CLP 2M 2.13K USD | CLP 3,182 3.23 USD | CLP 3,298 3.35 USD | CLP 7T 7.28B USD | 10.81 | CLP 303 0.31 USD | ||
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | CLP 30,280 30.74 USD |
0
|
CLP 6T 6.46B USD | CLP 0 0 USD | CLP 30,280 30.74 USD | CLP 30,280 30.74 USD | CLP 6T 6.46B USD | 2959.34 | CLP 10 0.01 USD | ||
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | CLP 88,149 89.49 USD |
+21.72
|
CLP 6T 6.4B USD | CLP 0 0 USD | CLP 88,149 89.49 USD | CLP 88,149 89.49 USD | CLP 6T 6.4B USD | 2761.04 | CLP 32 0.03 USD | ||
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | CLP 60,572 61.49 USD |
+149.12
|
CLP 5T 5.13B USD | CLP 0 0 USD | CLP 60,572 61.49 USD | CLP 60,572 61.49 USD | CLP 5T 5.13B USD | 3220.54 | CLP 19 0.02 USD | ||
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | CLP 183,190 185.98 USD |
-3.27
|
CLP 4T 4.34B USD | CLP 67 0.07 USD | CLP 181,800 184.57 USD | CLP 183,700 186.5 USD | CLP 4T 4.34B USD | 5189.07 | CLP 35 0.04 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 500 0.51 USD |
+1.09
|
CLP 4T 4.16B USD | CLP 174K 176.68 USD | CLP 498 0.51 USD | CLP 500 0.51 USD | CLP 4T 4.16B USD | 10.92 | CLP 46 0.05 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,250 4.31 USD |
+0.12
|
CLP 4T 4.08B USD | CLP 720K 731.34 USD | CLP 4,200 4.26 USD | CLP 4,269 4.33 USD | CLP 4T 4.08B USD | 15.64 | CLP 272 0.28 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $329.83 — |
0
|
$4.05B — | $0.00 — | $329.83 — | $329.83 — | $4.05B — | 0 | $0.00 — | ||
| Peabody Energy Corporation BTU.SN | $27.80 — |
+9.06
|
$3.97B — | $0.00 — | $27.80 — | $27.80 — | $3.97B — | 0 | -$0.25 — | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,667 3.72 USD |
+0.99
|
CLP 4T 3.8B USD | CLP 2K 2.47 USD | CLP 3,650 3.71 USD | CLP 3,670 3.73 USD | CLP 4T 3.8B USD | 13.51 | CLP 271 0.28 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,490 1.51 USD |
+5
|
CLP 4T 3.78B USD | CLP 6M 6.14K USD | CLP 1,419 1.44 USD | CLP 1,490 1.51 USD | CLP 4T 3.78B USD | 23.31 | CLP 64 0.06 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,831 7.95 USD |
-0.24
|
CLP 4T 3.61B USD | CLP 11K 11.61 USD | CLP 7,811 7.93 USD | CLP 7,850 7.97 USD | CLP 4T 3.61B USD | 0 | -CLP 349 -0.3 USD | ||
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | CLP 39,940 40.55 USD |
+66.77
|
CLP 3T 3.31B USD | CLP 0 0 USD | CLP 39,940 40.55 USD | CLP 39,940 40.55 USD | CLP 3T 3.31B USD | 5790.08 | CLP 7 0.007 USD | ||
| iShares MSCI United Kingdom ETF EWU.SN | $42.25 — |
0
|
$3.13B — | $0.00 — | $42.25 — | $42.25 — | $3.13B — | 19.30 | $2.19 — | ||
| Enaex S.A. ENAEX.SN | CLP 22,970 23.32 USD |
-1.19
|
CLP 3T 2.87B USD | CLP 93 0.09 USD | CLP 22,970 23.32 USD | CLP 22,970 23.32 USD | CLP 3T 2.87B USD | 15.56 | CLP 1K 1.5 USD | ||
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.63 — |
-1.48
|
$2.80B — | $0.00 — | $42.63 — | $42.63 — | $2.80B — | 0 | $0.00 — | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 2,980 3.03 USD |
-1.32
|
CLP 3T 2.74B USD | CLP 1M 1.22K USD | CLP 2,980 3.03 USD | CLP 3,060 3.11 USD | CLP 3T 2.74B USD | 20.12 | CLP 148 0.15 USD | ||
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | CLP 39,650 40.25 USD |
+22.41
|
CLP 3T 2.73B USD | CLP 0 0 USD | CLP 39,650 40.25 USD | CLP 39,650 40.25 USD | CLP 3T 2.73B USD | 5957.03 | CLP 7 0.006 USD | ||
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | CLP 184,000 186.8 USD |
-0.99
|
CLP 3T 2.64B USD | CLP 1K 1.45 USD | CLP 184,000 186.8 USD | CLP 186,176 189.01 USD | CLP 3T 2.64B USD | 19528.76 | CLP 9 0.009 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 184 0.19 USD |
-1.92
|
CLP 2T 2.39B USD | CLP 324K 328.84 USD | CLP 182 0.18 USD | CLP 188 0.19 USD | CLP 2T 2.39B USD | 29.75 | CLP 6 0.006 USD | ||
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | CLP 40,146 40.76 USD |
+37.35
|
CLP 2T 2.35B USD | CLP 0 0 USD | CLP 40,146 40.76 USD | CLP 40,146 40.76 USD | CLP 2T 2.35B USD | 4629.91 | CLP 9 0.008 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,050 6.14 USD |
-0.17
|
CLP 2T 2.27B USD | CLP 398K 404.13 USD | CLP 6,029 6.12 USD | CLP 6,140 6.23 USD | CLP 2T 2.27B USD | 16.42 | CLP 368 0.37 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 800 0.81 USD |
+5.96
|
CLP 2T 2.22B USD | CLP 61K 61.63 USD | CLP 800 0.81 USD | CLP 800 0.81 USD | CLP 2T 2.22B USD | 23.09 | CLP 35 0.04 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 6,156 6.25 USD |
+0.93
|
CLP 2T 2.05B USD | CLP 14K 13.94 USD | CLP 6,100 6.19 USD | CLP 6,200 6.29 USD | CLP 2T 2.05B USD | 15.60 | CLP 395 0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||