国家/地区：智利，交易所：Santiago ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Santiago (552)
- {{item.name}}
- 所有交流
- Santiago (552)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (5)
- 住宅建筑 (1)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (6)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (9)
- 银行 – 多元化 (4)
- 银行 – 区域 (5)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (5)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (5)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 药品制造商 – 仿制药 (4)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 热能煤 (1)
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel Américas S.A. ENELAM.SN | 102 CLP 0.11 USD |
+2
|
10.94T CLP 12.32B USD | 17.8M CLP 20.04K USD | 99.51 CLP 0.11 USD | 102 CLP 0.11 USD | 10.94T CLP 12.32B USD | 0 | -1.27 CLP -0.001 USD | |
| Banco de Chile CHILE.SN | 90.49 CLP 0.1 USD |
-1.64
|
9.14T CLP 10.3B USD | 53.92M CLP 60.73K USD | 90 CLP 0.1 USD | 92 CLP 0.1 USD | 9.14T CLP 10.3B USD | 6.92 | 13.07 CLP 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | 41.15 CLP 0.05 USD |
-2
|
7.75T CLP 8.73B USD | 62.63M CLP 70.54K USD | 41 CLP 0.05 USD | 42.17 CLP 0.05 USD | 7.75T CLP 8.73B USD | 14.54 | 2.83 CLP 0.003 USD | |
| LATAM Airlines Group S.A. LTM.SN | 8.06 CLP 0.0090 USD |
-4.05
|
4.87T CLP 5.49B USD | 643.55M CLP 724.84K USD | 8.06 CLP 0.0090 USD | 8.4 CLP 0.0094 USD | 4.87T CLP 5.49B USD | 0.11 | 70.97 CLP 0.08 USD | |
| Enel Chile S.A. ENELCHILE.SN | 54 CLP 0.06 USD |
+0.19
|
3.73T CLP 4.21B USD | 79.96M CLP 90.06K USD | 53.7 CLP 0.06 USD | 54.5 CLP 0.06 USD | 3.73T CLP 4.21B USD | 2.80 | 19.26 CLP 0.02 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | 53.3 CLP 0.06 USD |
-0.84
|
2.74T CLP 3.08B USD | 19.59M CLP 22.07K USD | 52.62 CLP 0.06 USD | 54.02 CLP 0.06 USD | 2.74T CLP 3.08B USD | 0.92 | 57.57 CLP 0.06 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | 6.91 CLP 0.0077 USD |
+4.26
|
1.47T CLP 1.65B USD | 6.45M CLP 7.26K USD | 6.89 CLP 0.0077 USD | 6.99 CLP 0.0078 USD | 1.47T CLP 1.65B USD | 5.75 | 1.2 CLP 0.001 USD | |
| Norte Grande S.A. NORTEGRAN.SN | 8.3 CLP 0.0093 USD |
+1.55
|
1.46T CLP 1.64B USD | 9.27M CLP 10.44K USD | 8.21 CLP 0.0092 USD | 8.3 CLP 0.0093 USD | 1.46T CLP 1.64B USD | 2.20 | 3.77 CLP 0.004 USD | |
| Enjoy S.A. ENJOY.SN | 0.71 CLP 0.00079 USD |
+6.94
|
37.11B CLP 41.8M USD | 276.81M CLP 311.77K USD | 0.67 CLP 0.00075 USD | 0.72 CLP 0.00081 USD | 37.11B CLP 41.8M USD | 0 | -1.07 CLP -0.001 USD | |
| Schwager S.A. SCHWAGER.SN | 0.81 CLP 0.00091 USD |
+3.06
|
18.21B CLP 20.51M USD | 107.27K CLP 120.82 USD | 0.81 CLP 0.00091 USD | 0.81 CLP 0.00091 USD | 18.21B CLP 20.51M USD | 8.98 | 0.09 CLP 0.0001 USD | |
| Apple Inc. AAPL.SN | 172.7 USD — |
0
|
2.7T USD — | 0 USD — | 172.7 USD — | 172.7 USD — | 2.7T USD — | 28.97 | 5.96 USD — | |
| Microsoft Corporation MSFT.SN | 325.29 USD — |
0
|
2.42T USD — | 0 USD — | 325.29 USD — | 325.29 USD — | 2.42T USD — | 33.56 | 9.69 USD — | |
| Alphabet Inc. GOOG.SN | 136.44 USD — |
0
|
1.67T USD — | 0 USD — | 136.44 USD — | 136.44 USD — | 1.67T USD — | 28.84 | 4.73 USD — | |
| Alphabet Inc. GOOGL.SN | 133.4 USD — |
-0.83
|
1.67T USD — | 495 USD — | 133.4 USD — | 133.4 USD — | 1.67T USD — | 28.38 | 4.7 USD — | |
| Amazon.com, Inc. AMZN.SN | 128.17 USD — |
+1
|
1.32T USD — | 200 USD — | 128.17 USD — | 128.17 USD — | 1.32T USD — | 101.72 | 1.26 USD — | |
| iShares MSCI Russia ETF ERUS.SN | 13.41 USD — |
-70.32
|
536.15B USD — | 0 USD — | 13.41 USD — | 13.41 USD — | 536.15B USD — | 0 | 0 USD — | |
| Visa Inc. V.SN | 230.9 USD — |
0
|
478.37B USD — | 0 USD — | 230.9 USD — | 230.9 USD — | 478.37B USD — | 29.33 | 7.87 USD — | |
| UnitedHealth Group Incorporated UNH.SN | 508.96 USD — |
+9.68
|
473.28B USD — | 255 USD — | 507.27 USD — | 508.96 USD — | 473.28B USD — | 22.78 | 22.34 USD — | |
| Exxon Mobil Corporation XOM.SN | 115.75 USD — |
0
|
468.73B USD — | 0 USD — | 115.75 USD — | 115.75 USD — | 468.73B USD — | 9.25 | 12.5 USD — | |
| Walmart Inc. WMT.SN | 158.47 USD — |
+0.02
|
430.54B USD — | 0 USD — | 158.47 USD — | 158.47 USD — | 430.54B USD — | 30.47 | 5.2 USD — | |
| JPMorgan Chase & Co. JPM.SN | 147.71 USD — |
-0.77
|
429.26B USD — | 927 USD — | 146.99 USD — | 148.01 USD — | 429.26B USD — | 9.49 | 15.55 USD — | |
| Johnson & Johnson JNJ.SN | 159.02 USD — |
0
|
382.92B USD — | 0 USD — | 159.02 USD — | 159.02 USD — | 382.92B USD — | 32.25 | 4.93 USD — | |
| The Procter & Gamble Company PG.SN | 158.16 USD — |
-1.4
|
372.77B USD — | 0 USD — | 158.16 USD — | 158.16 USD — | 372.77B USD — | 27.60 | 5.73 USD — | |
| Chevron Corporation CVX.SN | 182.75 USD — |
0
|
348.61B USD — | 0 USD — | 182.75 USD — | 182.75 USD — | 348.61B USD — | 9.99 | 18.28 USD — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | 388536 CLP 437.61 USD |
+0.05
|
238.98T CLP 269.16B USD | 22 CLP 0.02 USD | 382400 CLP 430.7 USD | 390270 CLP 439.57 USD | 238.98T CLP 269.16B USD | 2788.50 | 139.34 CLP 0.16 USD | |
| Merck & Co., Inc. MRK.SN | 103.74 USD — |
-8.44
|
263.24B USD — | 1.28K USD — | 103.74 USD — | 104.42 USD — | 263.24B USD — | 92.62 | 1.12 USD — | |
| Bank of America Corporation BAC.SN | 32.7 USD — |
0
|
259.85B USD — | 0 USD — | 32.7 USD — | 32.7 USD — | 259.85B USD — | 9.39 | 3.48 USD — | |
| The Coca-Cola Company KO.SN | 58.71 USD — |
-5.43
|
253.88B USD — | 0 USD — | 58.71 USD — | 58.71 USD — | 253.88B USD — | 24.36 | 2.41 USD — | |
| PepsiCo, Inc. PEP.SN | 179.07 USD — |
+2.68
|
246.5B USD — | 0 USD — | 179.07 USD — | 179.07 USD — | 246.5B USD — | 31.41 | 5.7 USD — | |
| Costco Wholesale Corporation COST.SN | 533.16 USD — |
-4.35
|
239.27B USD — | 0 USD — | 533.16 USD — | 533.16 USD — | 239.27B USD — | 37.65 | 14.16 USD — | |
| Oracle Corporation ORCL.SN | 80.35 USD — |
0
|
220.11B USD — | 0 USD — | 80.35 USD — | 80.35 USD — | 220.11B USD — | 30.66 | 2.62 USD — | |
| Abbott Laboratories ABT.SN | 114.26 USD — |
0
|
198.28B USD — | 0 USD — | 114.26 USD — | 114.26 USD — | 198.28B USD — | 38.99 | 2.93 USD — | |
| Pfizer Inc. PFE.SN | 34.04 USD — |
0
|
192.19B USD — | 0 USD — | 34.04 USD — | 34.04 USD — | 192.19B USD — | 9.05 | 3.76 USD — | |
| General Electric Company GE.SN | 109.84 USD — |
+34.36
|
161.66B USD — | 0 USD — | 109.84 USD — | 109.84 USD — | 161.66B USD — | 11.88 | 9.24 USD — | |
| Wells Fargo & Company WFC.SN | 41.53 USD — |
0
|
152.39B USD — | 0 USD — | 41.53 USD — | 41.53 USD — | 152.39B USD — | 10.48 | 3.96 USD — | |
| The Walt Disney Company DIS.SN | 80.31 USD — |
0
|
148.3B USD — | 0 USD — | 80.31 USD — | 80.31 USD — | 148.3B USD — | 65.29 | 1.23 USD — | |
| The Boeing Company BA.SN | 239 USD — |
+9.78
|
144.17B USD — | 0 USD — | 239 USD — | 239 USD — | 144.17B USD — | 0 | -7.51 USD — | |
| United Parcel Service, Inc. UPS.SN | 167.32 USD — |
-7.58
|
139.47B USD — | 0 USD — | 167.32 USD — | 167.32 USD — | 139.47B USD — | 14.51 | 11.53 USD — | |
| NIKE, Inc. NKE.SN | 98.85 USD — |
0
|
137.13B USD — | 0 USD — | 98.85 USD — | 98.85 USD — | 137.13B USD — | 30.50 | 3.24 USD — | |
| Morgan Stanley MS.SN | 82.12 USD — |
0
|
136.07B USD — | 0 USD — | 82.12 USD — | 82.12 USD — | 136.07B USD — | 14.43 | 5.69 USD — | |
| Honeywell International Inc. HON.SN | 186.21 USD — |
-4.85
|
123.64B USD — | 14 USD — | 186.21 USD — | 186.21 USD — | 123.64B USD — | 23.04 | 8.08 USD — | |
| QUALCOMM Incorporated QCOM.SN | 108.86 USD — |
-28.55
|
121.49B USD — | 0 USD — | 108.86 USD — | 108.86 USD — | 121.49B USD — | 14.26 | 7.63 USD — | |
| American Express Company AXP.SN | 154 USD — |
-3.05
|
114.9B USD — | 0 USD — | 154 USD — | 154 USD — | 114.9B USD — | 15.63 | 9.85 USD — | |
| Starbucks Corporation SBUX.SN | 92.85 USD — |
0
|
106.35B USD — | 0 USD — | 92.85 USD — | 92.85 USD — | 106.35B USD — | 28.30 | 3.28 USD — | |
| RTX Corporation RTX.SN | 71.65 USD — |
-27.66
|
104.29B USD — | 0 USD — | 71.65 USD — | 71.65 USD — | 104.29B USD — | 19.00 | 3.77 USD — | |
| CVS Health Corporation CVS.SN | 69.64 USD — |
0
|
89.68B USD — | 0 USD — | 69.64 USD — | 69.64 USD — | 89.68B USD — | 31.79 | 2.19 USD — | |
| Citigroup Inc. C.SN | 40.46 USD — |
-1.46
|
78.18B USD — | 0 USD — | 40.46 USD — | 40.46 USD — | 78.18B USD — | 6.41 | 6.31 USD — | |
| Gilead Sciences, Inc. GILD.SN | 57.39 USD — |
-12.45
|
71.51B USD — | 0 USD — | 57.39 USD — | 57.39 USD — | 71.51B USD — | 17.55 | 3.27 USD — | |
| 3M Company MMM.SN | 99.36 USD — |
0
|
59.04B USD — | 0 USD — | 0 USD — | 0 USD — | 59.04B USD — | 0 | -2.82 USD — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | 48.8 USD — |
0
|
57.46B USD — | 0 USD — | 48.8 USD — | 48.8 USD — | 57.46B USD — | 3.30 | 14.76 USD — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | 93.58 USD — |
0
|
54.03B USD — | 0 USD — | 93.58 USD — | 93.58 USD — | 54.03B USD — | 119.36 | 0.78 USD — | |
| Freeport-McMoRan Inc. FCX.SN | 36.67 USD — |
-6.88
|
52.57B USD — | 0 USD — | 36.67 USD — | 36.67 USD — | 52.57B USD — | 24.94 | 1.47 USD — | |
| Target Corporation TGT.SN | 109.35 USD — |
-11.46
|
50.48B USD — | 0 USD — | 109.35 USD — | 109.35 USD — | 50.48B USD — | 15.00 | 7.29 USD — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | 91000 CLP 102.49 USD |
-0.42
|
27.96T CLP 31.49B USD | 2 CLP 0 USD | 91000 CLP 102.49 USD | 91000 CLP 102.49 USD | 27.96T CLP 31.49B USD | 27517.38 | 3.31 CLP 0.003 USD | |
| Newmont Corporation NEM.SN | 39.64 USD — |
-52.06
|
31.47B USD — | 0 USD — | 39.64 USD — | 39.64 USD — | 31.47B USD — | 0 | -0.98 USD — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | 33800 CLP 38.07 USD |
-2.23
|
24.89T CLP 28.03B USD | 55 CLP 0.06 USD | 33600 CLP 37.84 USD | 34483 CLP 38.84 USD | 24.89T CLP 28.03B USD | 4209.73 | 8.03 CLP 0.009 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | 137.14 USD — |
0
|
17.21B USD — | 0 USD — | 137.14 USD — | 137.14 USD — | 17.21B USD — | 0 | 0 USD — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | 52852 CLP 59.53 USD |
-1.3
|
14.5T CLP 16.34B USD | 295.39K CLP 332.71 USD | 51900 CLP 58.46 USD | 54467 CLP 61.35 USD | 14.5T CLP 16.34B USD | 4.67 | 11294.74 CLP 12.72 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | 48458 CLP 54.58 USD |
+3.45
|
14.43T CLP 16.25B USD | 1.1K CLP 1.23 USD | 48200 CLP 54.29 USD | 48948 CLP 55.13 USD | 14.43T CLP 16.25B USD | 4.29 | 11293.76 CLP 12.72 USD | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | 65800 CLP 74.11 USD |
+2.81
|
13.53T CLP 15.24B USD | 1 CLP 0 USD | 65800 CLP 74.11 USD | 65800 CLP 74.11 USD | 13.53T CLP 15.24B USD | 8207.55 | 8.02 CLP 0.009 USD | |
| iShares MSCI Japan ETF EWJ.SN | 62.28 USD — |
0
|
14.22B USD — | 0 USD — | 62.28 USD — | 62.28 USD — | 14.22B USD — | 12.67 | 4.91 USD — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | 88.05 USD — |
-3.81
|
10.05B USD — | 0 USD — | 88.05 USD — | 88.05 USD — | 10.05B USD — | 0 | -12.586 USD — | |
| Empresas Copec S.A. COPEC.SN | 6300 CLP 7.1 USD |
+1.94
|
8.19T CLP 9.22B USD | 1.54M CLP 1.73K USD | 6162.7 CLP 6.94 USD | 6319.7 CLP 7.12 USD | 8.19T CLP 9.22B USD | 13.40 | 469.98 CLP 0.53 USD | |
| United States Steel Corporation X.SN | 31.69 USD — |
0
|
7.19B USD — | 0 USD — | 31.69 USD — | 31.69 USD — | 7.19B USD — | 5.89 | 5.38 USD — | |
| iShares Silver Trust SLV.SN | 21.15 USD — |
0
|
7.06B USD — | 0 USD — | 21.15 USD — | 21.15 USD — | 7.06B USD — | 0 | -3.46 USD — | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | 28392 CLP 31.98 USD |
+26.19
|
5.97T CLP 6.72B USD | 0 CLP 0 USD | 28392 CLP 31.98 USD | 28392 CLP 31.98 USD | 5.97T CLP 6.72B USD | 2774.82 | 10.23 CLP 0.01 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | 37958 CLP 42.75 USD |
+5.35
|
5.78T CLP 6.51B USD | 0 CLP 0 USD | 37958 CLP 42.75 USD | 37958 CLP 42.75 USD | 5.78T CLP 6.51B USD | 4415.77 | 8.6 CLP 0.009 USD | |
| Falabella S.A. FALABELLA.SN | 1985.8 CLP 2.24 USD |
-0.46
|
4.98T CLP 5.6B USD | 2.2M CLP 2.47K USD | 1955.4 CLP 2.2 USD | 1995 CLP 2.25 USD | 4.98T CLP 5.6B USD | 0 | -32.77 CLP -0.03 USD | |
| Cencosud S.A. CENCOSUD.SN | 1685 CLP 1.9 USD |
+0.6
|
4.73T CLP 5.32B USD | 2.87M CLP 3.23K USD | 1676 CLP 1.89 USD | 1704 CLP 1.92 USD | 4.73T CLP 5.32B USD | 14.70 | 114.57 CLP 0.13 USD | |
| Quiñenco S.A. QUINENCO.SN | 2630 CLP 2.96 USD |
0
|
4.37T CLP 4.93B USD | 279.15K CLP 314.41 USD | 2600 CLP 2.93 USD | 2640 CLP 2.97 USD | 4.37T CLP 4.93B USD | 1.41 | 1861.25 CLP 2.1 USD | |
| Banco de Crédito e Inversiones BCI.SN | 22756 CLP 25.63 USD |
+0.2
|
4.25T CLP 4.78B USD | 37.45K CLP 42.18 USD | 22511 CLP 25.35 USD | 22990 CLP 25.89 USD | 4.25T CLP 4.78B USD | 3.70 | 6136.24 CLP 6.91 USD | |
| Empresas CMPC S.A. CMPC.SN | 1636.1 CLP 1.84 USD |
+2.26
|
4.09T CLP 4.61B USD | 3.93M CLP 4.42K USD | 1555 CLP 1.75 USD | 1636.1 CLP 1.84 USD | 4.09T CLP 4.61B USD | 5.15 | 317.45 CLP 0.36 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | 54547 CLP 61.44 USD |
-2.62
|
3.9T CLP 4.4B USD | 0 CLP 0 USD | 54547 CLP 61.44 USD | 54547 CLP 61.44 USD | 3.9T CLP 4.4B USD | 1708.54 | 31.93 CLP 0.04 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | 40887 CLP 46.05 USD |
+68.16
|
3.41T CLP 3.84B USD | 0 CLP 0 USD | 40887 CLP 46.05 USD | 40887 CLP 46.05 USD | 3.41T CLP 3.84B USD | 2173.91 | 18.81 CLP 0.02 USD | |
| AntarChile S.A. ANTARCHILE.SN | 7300 CLP 8.22 USD |
-0.18
|
3.32T CLP 3.74B USD | 172K CLP 193.73 USD | 7290 CLP 8.21 USD | 7300 CLP 8.22 USD | 3.32T CLP 3.74B USD | 23.71 | 307.88 CLP 0.35 USD | |
| Peabody Energy Corporation BTU.SN | 24.55 USD — |
+8.05
|
3.52B USD — | 0 USD — | 24.55 USD — | 24.55 USD — | 3.52B USD — | 2.66 | 9.21 USD — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | 41.35 USD — |
0
|
2.72B USD — | 0 USD — | 41.35 USD — | 41.35 USD — | 2.72B USD — | 0 | 0 USD — | |
| Plaza S.A. MALLPLAZA.SN | 1220.8 CLP 1.38 USD |
0
|
2.39T CLP 2.7B USD | 171.42K CLP 193.08 USD | 1219.8 CLP 1.37 USD | 1220.8 CLP 1.38 USD | 2.39T CLP 2.7B USD | 14.85 | 82.16 CLP 0.09 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | 1350 CLP 1.52 USD |
+0.75
|
2.3T CLP 2.59B USD | 247.09K CLP 278.3 USD | 1341.1 CLP 1.51 USD | 1368 CLP 1.54 USD | 2.3T CLP 2.59B USD | 11.54 | 116.97 CLP 0.13 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | 274.8 CLP 0.31 USD |
-0.07
|
2.25T CLP 2.54B USD | 1.64K CLP 1.85 USD | 274.8 CLP 0.31 USD | 274.8 CLP 0.31 USD | 2.25T CLP 2.54B USD | 3.41 | 80.41 CLP 0.09 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | 93273 CLP 105.05 USD |
-1.1
|
2.18T CLP 2.45B USD | 104 CLP 0.12 USD | 93000 CLP 104.75 USD | 93869 CLP 105.73 USD | 2.18T CLP 2.45B USD | 2642.07 | 35.3 CLP 0.04 USD | |
| Colbún S.A. COLBUN.SN | 121 CLP 0.14 USD |
0
|
2.12T CLP 2.39B USD | 7.13M CLP 8.04K USD | 121 CLP 0.14 USD | 124 CLP 0.14 USD | 2.12T CLP 2.39B USD | 5.41 | 22.36 CLP 0.03 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | 31.95 USD — |
-4.48
|
2.36B USD — | 0 USD — | 31.95 USD — | 31.95 USD — | 2.36B USD — | 11.72 | 2.72 USD — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | 5647.8 CLP 6.36 USD |
-0.14
|
2.09T CLP 2.35B USD | 195.73K CLP 220.46 USD | 5621 CLP 6.33 USD | 5720 CLP 6.44 USD | 2.09T CLP 2.35B USD | 17.61 | 320.68 CLP 0.36 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | 147190.39 CLP 165.78 USD |
0
|
2.08T CLP 2.34B USD | 0 CLP 0 USD | 147190.39 CLP 165.78 USD | 147190.39 CLP 165.78 USD | 2.08T CLP 2.34B USD | 15621.98 | 9.42 CLP 0.01 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | 35620 CLP 40.12 USD |
+21.87
|
2.06T CLP 2.32B USD | 0 CLP 0 USD | 35620 CLP 40.12 USD | 35620 CLP 40.12 USD | 2.06T CLP 2.32B USD | 4107.94 | 8.67 CLP 0.009 USD | |
| Banco Itaú Chile ITAUCORP.SN | 1.79 CLP 0.0022 USD |
0
|
1.75T CLP 2.17B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.75T CLP 2.17B USD | 0 | 0 CLP 0 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | 23441 CLP 26.4 USD |
-2.12
|
1.91T CLP 2.15B USD | 0 CLP 0 USD | 23441 CLP 26.4 USD | 23441 CLP 26.4 USD | 1.91T CLP 2.15B USD | 3398.23 | 6.9 CLP 0.007 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | 28212 CLP 31.78 USD |
+4.76
|
1.91T CLP 2.15B USD | 1 CLP 0 USD | 28212 CLP 31.78 USD | 28212 CLP 31.78 USD | 1.91T CLP 2.15B USD | 4238.58 | 6.66 CLP 0.007 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | 300 CLP 0.34 USD |
+7.94
|
1.83T CLP 2.06B USD | 0 CLP 0 USD | 0 CLP 0 USD | 0 CLP 0 USD | 1.83T CLP 2.06B USD | 1.24 | 241.79 CLP 0.27 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | 1999 CLP 2.25 USD |
+1.99
|
1.77T CLP 1.99B USD | 854.5K CLP 962.43 USD | 1960 CLP 2.21 USD | 2008 CLP 2.26 USD | 1.77T CLP 1.99B USD | 16.69 | 119.76 CLP 0.13 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | 1699.8 CLP 1.91 USD |
-0.01
|
1.73T CLP 1.95B USD | 306.22K CLP 344.9 USD | 1699 CLP 1.91 USD | 1700 CLP 1.91 USD | 1.73T CLP 1.95B USD | 14.18 | 119.85 CLP 0.13 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | 680 CLP 0.77 USD |
-0.57
|
1.69T CLP 1.9B USD | 1.05K CLP 1.18 USD | 680 CLP 0.77 USD | 680 CLP 0.77 USD | 1.69T CLP 1.9B USD | 2.78 | 244.01 CLP 0.27 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | 149.39 USD — |
0
|
1.84B USD — | 0 USD — | 149.39 USD — | 149.39 USD — | 1.84B USD — | 0 | 0 USD — | |
| Aguas Andinas S.A. AGUAS-A.SN | 267.97 CLP 0.3 USD |
-1.66
|
1.56T CLP 1.75B USD | 4.04M CLP 4.56K USD | 267.97 CLP 0.3 USD | 272.5 CLP 0.31 USD | 1.56T CLP 1.75B USD | 14.12 | 18.97 CLP 0.02 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | 2500.3 CLP 2.82 USD |
+1.95
|
1.53T CLP 1.73B USD | 9.96K CLP 11.21 USD | 2500 CLP 2.82 USD | 2500 CLP 2.82 USD | 1.53T CLP 1.73B USD | 7.79 | 320.87 CLP 0.36 USD | |
| Minera Valparaiso S.A. MINERA.SN | 12000 CLP 13.52 USD |
0
|
1.5T CLP 1.69B USD | 453 CLP 0.51 USD | 12000 CLP 13.52 USD | 12050 CLP 13.57 USD | 1.5T CLP 1.69B USD | 3.68 | 3255.6 CLP 3.67 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | 15229 CLP 17.15 USD |
-23
|
1.45T CLP 1.63B USD | 0 CLP 0 USD | 15229 CLP 17.15 USD | 15229 CLP 17.15 USD | 1.45T CLP 1.63B USD | 2947.35 | 5.17 CLP 0.005 USD | |
| Enaex S.A. ENAEX.SN | 11718 CLP 13.2 USD |
+1.52
|
1.44T CLP 1.62B USD | 319 CLP 0.36 USD | 11718 CLP 13.2 USD | 11718 CLP 13.2 USD | 1.44T CLP 1.62B USD | 10.43 | 1123.13 CLP 1.26 USD | |
| Sigdo Koppers S.A. SK.SN | 1200 CLP 1.35 USD |
0
|
1.28T CLP 1.45B USD | 45.93K CLP 51.74 USD | 1200 CLP 1.35 USD | 1200 CLP 1.35 USD | 1.28T CLP 1.45B USD | 7.97 | 150.48 CLP 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||