$3.69T
总市值
$182.05B
总容积
BTC 62.53%     ETH 9.70%
比特币主导

国家/地区:智利,交易所:Santiago ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
智利 (552)
Santiago (552)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $139.48 0.14 USD
+0.71
$14.12T 14.34B USD $104.92M 106.52K USD $138.42 0.14 USD $139.84 0.14 USD $14.12T 14.34B USD 11.02 $12.65 0.01 USD
LATAM Airlines Group S.A.  LTM.SN $20.12 0.02 USD
+2.65
$12.16T 12.35B USD $1.28B 1.3M USD $19.55 0.02 USD $20.12 0.02 USD $12.16T 12.35B USD 11.97 $1.68 0.001 USD
Banco Santander-Chile  BSANTANDER.SN $58.38 0.06 USD
-0.97
$11T 11.17B USD $87.76M 89.09K USD $58 0.06 USD $58.95 0.06 USD $11T 11.17B USD 10.85 $5.38 0.005 USD
Enel Américas S.A.  ENELAM.SN $92.01 0.09 USD
-1.05
$9.98T 10.13B USD $26.87M 27.28K USD $91.51 0.09 USD $92.82 0.09 USD $9.98T 10.13B USD 14.84 $6.2 0.006 USD
Enel Chile S.A.  ENELCHILE.SN $67.99 0.07 USD
+0.3
$4.7T 4.77B USD $30.74M 31.2K USD $67.23 0.07 USD $68.3 0.07 USD $4.7T 4.77B USD 31.18 $2.18 0.002 USD
Colbún S.A.  COLBUN.SN $147.45 0.15 USD
-0.7
$2.59T 2.63B USD $2.82M 2.86K USD $146 0.15 USD $148.49 0.15 USD $2.59T 2.63B USD 9.98 $14.77 0.01 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $48 0.05 USD
+1.48
$2.47T 2.51B USD $32.27M 32.76K USD $47.3 0.05 USD $48 0.05 USD $2.47T 2.51B USD 3.75 $12.78 0.01 USD
Norte Grande S.A.  NORTEGRAN.SN $7.1 0.0072 USD
+1.57
$1.25T 1.27B USD $16.57M 16.83K USD $6.9 0.0070 USD $7.15 0.0072 USD $1.25T 1.27B USD 15.10 $0.47 0.0004 USD
Sociedad de Inversiones Oro Blanco S.A.  ORO-BLANCO.SN $5.7 0.0057 USD
-0.09
$1.21T 1.23B USD $66.08M 67.09K USD $5.68 0.0057 USD $5.79 0.0058 USD $1.21T 1.23B USD 13.56 $0.42 0.0004 USD
SMU S.A.  SMU.SN $162 0.16 USD
+0.77
$933.64B 947.86M USD $5.86M 5.95K USD $159.99 0.16 USD $163 0.17 USD $933.64B 947.86M USD 27.55 $5.88 0.005 USD
Ripley Corp S.A.  RIPLEY.SN $410 0.42 USD
-2.38
$793.78B 805.87M USD $3.42M 3.47K USD $405.72 0.41 USD $417.08 0.42 USD $793.78B 805.87M USD 10.93 $37.48 0.04 USD
Esval S.A.  ESVAL-C.SN $0.04 0.000040 USD
+8.11
$597.45B 606.55M USD $0 0 USD $0 0 USD $0 0 USD $597.45B 606.55M USD 0 $0 0 USD
Nitratos de Chile S.A.  NITRATOS.SN $2.68 0.0027 USD
+1.17
$405.09B 411.26M USD $3.33M 3.38K USD $2.6 0.0026 USD $2.7 0.0027 USD $405.09B 411.26M USD 12.18 $0.22 0.0002 USD
Schwager S.A.  SCHWAGER.SN $1.62 0.0016 USD
0
$36.53B 37.09M USD $2.07M 2.1K USD $1.62 0.0016 USD $1.62 0.0016 USD $36.53B 37.09M USD 12.48 $0.13 0.0001 USD
Enjoy S.A.  ENJOY.SN $0.19 0.00019 USD
-1.55
$9.94B 10.1M USD $2.57M 2.61K USD $0.19 0.00019 USD $0.19 0.00019 USD $9.94B 10.1M USD 0 -$2.97 -0.003 USD
Microsoft Corporation  MSFT.SN $502.5
+1.31
$3.79T $0 $0 $0 $3.79T 38.80 $12.95
Apple Inc.  AAPL.SN $212.4
+1.85
$3.17T $650 $212.4 $212.4 $3.17T 32.52 $6.53
Amazon.com, Inc.  AMZN.SN $223.04
0
$2.37T $0 $223.04 $223.04 $2.37T 36.38 $6.13
Alphabet Inc.  GOOG.SN $178.7
+0.7
$2.16T $115 $178.7 $178.7 $2.16T 19.94 $8.96
Alphabet Inc.  GOOGL.SN $176
0
$2.15T $0 $176 $176 $2.15T 19.64 $8.96
JPMorgan Chase & Co.  JPM.SN $283.4
0
$789.44B $0 $0 $0 $789.44B 13.95 $20.31
Walmart Inc.  WMT.SN $86.38
0
$767.08B $0 $86.38 $86.38 $767.08B 36.91 $2.34
Visa Inc.  V.SN $355
-3.79
$672.37B $0 $0 $0 $672.37B 35.64 $9.96
Oracle Corporation  ORCL.SN $213.7
0
$662.35B $0 $0 $0 $662.35B 49.23 $4.34
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Costco Wholesale Corporation  COST.SN $1,002.7
+5.01
$457.34B $0 $1,002.7 $1,002.7 $457.34B 56.74 $17.67
General Electric Company  GE.SN $242.46
+45.25
$387.73B $5 $242.46 $242.46 $387.73B 38.24 $6.34
Johnson & Johnson  JNJ.SN $156.65
0
$376.91B $0 $145.55 $145.55 $376.91B 17.42 $8.99
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $602,200 611.37 USD
+0.54
$370.4T 376.04B USD $17 0.02 USD $591,000 600 USD $602,200 611.37 USD $370.4T 376.04B USD 4321.95 $139.34 0.14 USD
The Procter & Gamble Company  PG.SN $159.28
0
$373.44B $0 $0 $0 $373.44B 25.24 $6.31
Bank of America Corporation  BAC.SN $48.7
-0.25
$366.8B $0 $48.7 $48.7 $366.8B 14.53 $3.35
The Coca-Cola Company  KO.SN $70.19
0
$302.12B $0 $0 $0 $302.12B 28.18 $2.49
UnitedHealth Group Incorporated  UNH.SN $311
+1.14
$282.12B $0 $0 $0 $282.12B 13.01 $23.89
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Chevron Corporation  CVX.SN $146.13
0
$265.07B $0 $146.13 $146.13 $265.07B 16.70 $8.75
American Express Company  AXP.SN $323.9
+10.25
$245.11B $0 $323.9 $323.9 $245.11B 22.63 $14.31
Morgan Stanley  MS.SN $138.73
0
$227.09B $0 $0 $0 $227.09B 16.26 $8.53
Merck & Co., Inc.  MRK.SN $83.87
+6.04
$222.9B $0 $0 $0 $222.9B 12.19 $6.88
The Walt Disney Company  DIS.SN $111.06
+1.51
$220.1B $0 $111.06 $111.06 $220.1B 22.66 $4.9
Wells Fargo & Company  WFC.SN $61.56
-18.44
$218.59B $0 $61.56 $61.56 $218.59B 11.07 $5.56
RTX Corporation  RTX.SN $140.34
0
$195.29B $0 $0 $0 $195.29B 41.15 $3.41
PepsiCo, Inc.  PEP.SN $130.78
-8.85
$179.31B $0 $130.78 $130.78 $179.31B 19.23 $6.8
Honeywell International Inc.  HON.SN $238.3
+16.69
$179.18B $16 $216.79 $216.79 $179.18B 27.39 $8.7
QUALCOMM Incorporated  QCOM.SN $154.65
0
$174.97B $0 $0 $0 $174.97B 15.78 $9.8
The Boeing Company  BA.SN $204.62
0
$170.86B $0 $204.62 $204.62 $170.86B 0 -$17.96
Citigroup Inc.  C.SN $80
0
$160.23B $0 $80 $80 $160.23B 12.63 $6.33
Gilead Sciences, Inc.  GILD.SN $110.47
+0.04
$140.91B $0 $110.47 $110.47 $140.91B 23.20 $4.76
Pfizer Inc.  PFE.SN $23.8
-8.67
$135.31B $0 $23.8 $23.8 $135.31B 17.24 $1.38
NIKE, Inc.  NKE.SN $74.8
0
$108.57B $0 $0 $0 $108.57B 34.62 $2.16
Starbucks Corporation  SBUX.SN $94.01
-0.02
$108.22B $0 $0 $0 $108.22B 34.18 $2.75
CVS Health Corporation  CVS.SN $68.85
0
$87.1B $0 $68.85 $68.85 $87.1B 16.43 $4.19
United Parcel Service, Inc.  UPS.SN $98.36
0
$86.5B $0 $98.36 $98.36 $86.5B 14.35 $6.85
3M Company  MMM.SN $141.45
0
$83.95B $0 $0 $0 $83.95B 17.61 $8.03
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $60.24
+11.97
$70.93B $0 $60.24 $60.24 $70.93B 4.08 $14.76
Newmont Corporation  NEM.SN $59.37
0
$66.08B $0 $0 $0 $66.08B 13.52 $4.39
Freeport-McMoRan Inc.  FCX.SN $40.2
0
$65.48B $0 $40.2 $40.2 $65.48B 32.95 $1.22
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $98.4
0
$56.81B $0 $98.4 $98.4 $56.81B 125.51 $0.78
Target Corporation  TGT.SN $94.8
-11.39
$43.07B $0 $94.8 $94.8 $43.07B 10.41 $9.1
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $46,400 47.11 USD
+1.45
$34.16T 34.68B USD $59 0.06 USD $46,130 46.83 USD $46,400 47.11 USD $34.16T 34.68B USD 5779.05 $8.03 0.008 USD
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $104,100 105.69 USD
+4.21
$31.98T 32.47B USD $8 0.01 USD $104,100 105.69 USD $104,100 105.69 USD $31.98T 32.47B USD 31478.68 $3.31 0.003 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $183.9
+0.94
$23.08B $0 $0 $0 $23.08B 0 $0
iShares MSCI Japan ETF  EWJ.SN $73.5
+0.26
$16.78B $0 $73.5 $73.5 $16.78B 18.07 $4.07
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $75,100 76.24 USD
-4.94
$15.44T 15.68B USD $1 0 USD $75,100 76.24 USD $75,100 76.24 USD $15.44T 15.68B USD 9367.59 $8.02 0.008 USD
Falabella S.A.  FALABELLA.SN $4,893 4.97 USD
-1.92
$12.28T 12.46B USD $2.66M 2.71K USD $4,855.6 4.93 USD $4,984.8 5.06 USD $12.28T 12.46B USD 19.62 $249.27 0.25 USD
United States Steel Corporation  X.SN $45.36
0
$12.42B $0 $0 $0 $12.42B 0 $0
iShares Silver Trust  SLV.SN $33.36
-0.66
$11.14B $0 $0 $0 $11.14B 0 -$3.46
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $36,177 36.73 USD
+4.81
$10.85T 11.01B USD $568 0.58 USD $34,518 35.04 USD $36,256 36.81 USD $10.85T 11.01B USD 18.71 $1.93K 1.96 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $37,250 37.82 USD
+1.63
$10.73T 10.9B USD $434.99K 441.61 USD $36,082 36.63 USD $38,462 39.05 USD $10.73T 10.9B USD 19.22 $1.94K 1.97 USD
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $86.24
-1.69
$9.84B $0 $0 $0 $9.84B 0 -$12.58
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $57,780 58.66 USD
+0.1
$8.8T 8.94B USD $0 0 USD $57,780 58.66 USD $57,780 58.66 USD $8.8T 8.94B USD 6721.73 $8.6 0.008 USD
Cencosud S.A.  CENCOSUD.SN $3,135.6 3.18 USD
-1.52
$8.78T 8.91B USD $1.49M 1.51K USD $3,120.1 3.17 USD $3,171.8 3.22 USD $8.78T 8.91B USD 30.35 $103.3 0.1 USD
Banco de Crédito e Inversiones  BCI.SN $38,749 39.34 USD
+0.65
$8.47T 8.6B USD $131.43K 133.43 USD $37,805 38.38 USD $38,749 39.34 USD $8.47T 8.6B USD 9.76 $3.97K 4.03 USD
Empresas Copec S.A.  COPEC.SN $6,310 6.41 USD
-0.79
$8.2T 8.33B USD $291.44K 295.88 USD $6,256.6 6.35 USD $6,360 6.46 USD $8.2T 8.33B USD 0 -$14.66 -0.01 USD
Quiñenco SA  QUINENCO.SN $3,650 3.71 USD
-0.54
$6.12T 6.21B USD $105.22K 106.82 USD $3,611.1 3.67 USD $3,668.1 3.72 USD $6.12T 6.21B USD 6.93 $525.98 0.53 USD
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $26,990 27.4 USD
-4.98
$5.67T 5.76B USD $0 0 USD $26,990 27.4 USD $26,990 27.4 USD $5.67T 5.76B USD 2637.80 $10.23 0.01 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $67,000 68.02 USD
+6.38
$4.79T 4.87B USD $0 0 USD $67,000 68.02 USD $67,000 68.02 USD $4.79T 4.87B USD 2098.60 $31.93 0.03 USD
Plaza S.A.  MALLPLAZA.SN $2,160 2.19 USD
-0.92
$4.76T 4.83B USD $1.75M 1.77K USD $2,135.7 2.17 USD $2,200.5 2.23 USD $4.76T 4.83B USD 13.74 $157.1 0.16 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $168,020 170.58 USD
+0.39
$3.92T 3.98B USD $111 0.11 USD $167,740 170.29 USD $168,400 170.96 USD $3.92T 3.98B USD 4759.36 $35.3 0.04 USD
Enel Generación Chile S.A.  ENELGXCH.SN $449.51 0.46 USD
+0.35
$3.69T 3.74B USD $51.14K 51.92 USD $447 0.45 USD $454 0.46 USD $3.69T 3.74B USD 7.95 $56.49 0.06 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $43,089 43.75 USD
+77.22
$3.59T 3.65B USD $0 0 USD $43,089 43.75 USD $43,089 43.75 USD $3.59T 3.65B USD 2290.99 $18.81 0.02 USD
Empresas CMPC S.A.  CMPC.SN $1,385 1.41 USD
-0.29
$3.46T 3.52B USD $2.13M 2.17K USD $1,353 1.37 USD $1,393.8 1.42 USD $3.46T 3.52B USD 11.02 $125.68 0.13 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $285.78
0
$3.51B $0 $0 $0 $3.51B 0 $0
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $40,750 41.37 USD
+70.15
$3.32T 3.37B USD $0 0 USD $40,750 41.37 USD $40,750 41.37 USD $3.32T 3.37B USD 5907.51 $6.9 0.007 USD
AntarChile S.A.  ANTARCHILE.SN $7,308.9 7.42 USD
-0.56
$3.32T 3.37B USD $129.64K 131.61 USD $7,300 7.41 USD $7,340 7.45 USD $3.32T 3.37B USD 0 -$27.19 -0.02 USD
Embotelladora Andina S.A.  ANDINA-A.SN $3,102.4 3.15 USD
+0.23
$3.31T 3.36B USD $15.02K 15.25 USD $3,096 3.14 USD $3,126.4 3.17 USD $3.31T 3.36B USD 12.78 $242.69 0.25 USD
Embotelladora Andina S.A.  ANDINA-B.SN $3,824.1 3.88 USD
-1.47
$3.25T 3.3B USD $925.85K 939.95 USD $3,752 3.81 USD $3,909.9 3.97 USD $3.25T 3.3B USD 15.72 $243.26 0.25 USD
iShares MSCI United Kingdom ETF  EWU.SN $38.98
-2.94
$2.88B $0 $38.98 $38.98 $2.88B 20.10 $1.94
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $42.75
-0.07
$2.81B $0 $0 $0 $2.81B 0 $0
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $183,189.3 185.98 USD
+0.37
$2.59T 2.63B USD $103 0.1 USD $183,189.28 185.98 USD $183,189.3 185.98 USD $2.59T 2.63B USD 19442.71 $9.42 0.009 USD
Bicecorp S.A.  BICECORP.SN $280 0.28 USD
<0.01
$2.54T 2.58B USD $844.42K 857.28 USD $279.51 0.28 USD $280.7 0.28 USD $2.54T 2.58B USD 13.23 $21.15 0.02 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $37,154 37.72 USD
+14.71
$2.52T 2.56B USD $0 0 USD $37,154 37.72 USD $37,154 37.72 USD $2.52T 2.56B USD 5582.03 $6.66 0.006 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
Enaex S.A.  ENAEX.SN $19,000 19.29 USD
-0.7
$2.34T 2.37B USD $4.21K 4.28 USD $18,999 19.29 USD $19,134 19.43 USD $2.34T 2.37B USD 13.75 $1.38K 1.4 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $6,252 6.35 USD
+1.58
$2.31T 2.35B USD $1.12M 1.14K USD $6,120 6.21 USD $6,264 6.36 USD $2.31T 2.35B USD 13.57 $460.42 0.47 USD
Aguas Andinas S.A.  AGUAS-A.SN $332.88 0.34 USD
-0.57
$1.93T 1.96B USD $3.71M 3.77K USD $330 0.34 USD $336.5 0.34 USD $1.93T 1.96B USD 16.88 $19.72 0.02 USD
Parque Arauco S.A.  PARAUCO.SN $2,057.9 2.09 USD
+0.63
$1.87T 1.9B USD $1.27M 1.29K USD $2,030 2.06 USD $2,059.7 2.09 USD $1.87T 1.9B USD 15.53 $132.48 0.13 USD
iShares, Inc. - iShares MSCI Hong Kong ETF  EWHCL.SN $18,930 19.22 USD
-4.29
$1.8T 1.83B USD $0 0 USD $18,930 19.22 USD $18,930 19.22 USD $1.8T 1.83B USD 3663.63 $5.17 0.005 USD
Minera Valparaiso S.A.  MINERA.SN $14,200 14.42 USD
+1.07
$1.78T 1.81B USD $121 0.12 USD $14,200 14.42 USD $14,200 14.42 USD $1.78T 1.81B USD 8.45 $1.68K 1.71 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看