$2.53T
总市值
$46.88B
总容积
BTC 52.01%     ETH 14.59%
比特币主导

国家/地区:智利,交易所:Santiago ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
智利 (552)
Santiago (552)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $108.71 0.11 USD
-0.45
$10.98T 11.15B USD $34.81M 35.34K USD $108.5 0.11 USD $109.95 0.11 USD $10.98T 11.15B USD 7.81 $13.91 0.01 USD
Enel Américas S.A.  ENELAM.SN $90.5 0.09 USD
-0.01
$9.71T 9.86B USD $35.04M 35.57K USD $89 0.09 USD $91.7 0.09 USD $9.71T 9.86B USD 18.39 $4.92 0.004 USD
Banco Santander-Chile  BSANTANDER.SN $44.69 0.05 USD
-1.13
$8.42T 8.55B USD $106.76M 108.38K USD $44.51 0.05 USD $45.35 0.05 USD $8.42T 8.55B USD 14.94 $2.99 0.003 USD
LATAM Airlines Group S.A.  LTM.SN $13.28 0.01 USD
+2.08
$8.03T 8.15B USD $1.4B 1.42M USD $12.92 0.01 USD $13.28 0.01 USD $8.03T 8.15B USD 12.41 $1.07 0.001 USD
Enel Chile S.A.  ENELCHILE.SN $56.9 0.06 USD
-1.91
$3.94T 4B USD $68.55M 69.59K USD $56.9 0.06 USD $59.48 0.06 USD $3.94T 4B USD 6.13 $9.28 0.009 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $72.71 0.07 USD
-0.25
$3.73T 3.79B USD $132.47M 134.49K USD $72.3 0.07 USD $73.67 0.07 USD $3.73T 3.79B USD 0 -$8.83 -0.008 USD
Norte Grande S.A.  NORTEGRAN.SN $9.4 0.0095 USD
+3.15
$1.65T 1.68B USD $5.51M 5.59K USD $9.4 0.0095 USD $9.4 0.0095 USD $1.65T 1.68B USD 4.54 $2.07 0.002 USD
Nitratos de Chile S.A.  NITRATOS.SN $3.32 0.0033 USD
-2.44
$500.43B 508.05M USD $5.79M 5.87K USD $3.32 0.0033 USD $3.35 0.0033 USD $500.43B 508.05M USD 3.69 $0.9 0.0009 USD
Enjoy S.A.  ENJOY.SN $0.51 0.00051 USD
+0.39
$26.75B 27.15M USD $25.97M 26.36K USD $0.51 0.00051 USD $0.52 0.00053 USD $26.75B 27.15M USD 0 -$1.72 -0.001 USD
Schwager S.A.  SCHWAGER.SN $0.8499 0.00086 USD
+1.92
$19.13B 19.42M USD $8.85M 8.99K USD $0.8299 0.00084 USD $0.8499 0.00086 USD $19.13B 19.42M USD 9.44 $0.09 0.00009 USD
Microsoft Corporation  MSFT.SN $419.77
-0.77
$3.12T $52 $419.77 $419.77 $3.12T 36.37 $11.54
Apple Inc.  AAPL.SN $186.9
0
$2.91T $0 $186.9 $186.9 $2.91T 29.06 $6.43
Alphabet Inc.  GOOG.SN $176.89
+2.12
$2.18T $124 $176.89 $176.89 $2.18T 27.08 $6.53
Alphabet Inc.  GOOGL.SN $169.42
0
$2.18T $0 $169.42 $169.42 $2.18T 25.98 $6.52
Amazon.com, Inc.  AMZN.SN $184.72
-0.21
$1.92T $56 $184.72 $184.72 $1.92T 51.74 $3.57
JPMorgan Chase & Co.  JPM.SN $190
0
$588.09B $0 $190 $190 $588.09B 11.46 $16.57
Visa Inc.  V.SN $272
-2.88
$556.6B $0 $272 $272 $556.6B 30.45 $8.93
Walmart Inc.  WMT.SN $61
+5.08
$547.55B $0 $61 $61 $547.55B 26.18 $2.33
Exxon Mobil Corporation  XOM.SN $116.6
0
$536.7B $0 $116.6 $116.6 $536.7B 14.28 $8.16
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Oracle Corporation  ORCL.SN $122.75
+52.77
$518.56B $46 $115.76 $115.76 $518.56B 32.38 $3.79
UnitedHealth Group Incorporated  UNH.SN $491.74
-3.38
$466.52B $0 $491.74 $491.74 $466.52B 30.00 $16.39
The Procter & Gamble Company  PG.SN $158.16
-1.4
$373.28B $0 $158.16 $158.16 $373.28B 27.60 $5.73
Johnson & Johnson  JNJ.SN $148.27
0
$372.17B $0 $148.27 $148.27 $372.17B 22.03 $6.73
Costco Wholesale Corporation  COST.SN $795.4
+10.27
$352.95B $14 $721.3 $721.3 $352.95B 52.08 $15.27
Merck & Co., Inc.  MRK.SN $127.62
+1.82
$338.32B $0 $127.62 $127.62 $338.32B 141.80 $0.9
Bank of America Corporation  BAC.SN $36.86
0
$307.26B $0 $36.86 $36.86 $307.26B 12.71 $2.9
Chevron Corporation  CVX.SN $162.44
0
$299.8B $0 $162.44 $162.44 $299.8B 14.94 $10.87
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $471,500 478.68 USD
-1.42
$290.01T 294.42B USD $15 0.02 USD $471,500 478.68 USD $476,140 483.39 USD $290.01T 294.42B USD 3383.93 $139.34 0.14 USD
The Coca-Cola Company  KO.SN $61.2
0
$271.53B $0 $61.2 $61.2 $271.53B 24.57 $2.49
General Electric Company  GE.SN $128.28
+10.16
$266.3B $0 $128.28 $128.28 $266.3B 16.07 $7.98
PepsiCo, Inc.  PEP.SN $179.07
+2.68
$246.18B $0 $179.07 $179.07 $246.18B 29.84 $6
QUALCOMM Incorporated  QCOM.SN $172.16
+2.43
$221.61B $0 $172.16 $172.16 $221.61B 22.95 $7.5
Wells Fargo & Company  WFC.SN $57.85
+2.72
$218.73B $0 $57.85 $57.85 $218.73B 12.05 $4.8
The Walt Disney Company  DIS.SN $114.47
0
$208.68B $0 $114.47 $114.47 $208.68B 124.42 $0.92
Abbott Laboratories  ABT.SN $111.55
-0.77
$194.06B $0 $111.55 $111.55 $194.06B 34.75 $3.21
American Express Company  AXP.SN $225.19
+3.81
$181.32B $0 $225.19 $225.19 $181.32B 18.53 $12.15
Pfizer Inc.  PFE.SN $28.9
0
$163.76B $0 $28.9 $28.9 $163.76B 0 -$0.05
Morgan Stanley  MS.SN $91.73
-1.09
$149.97B $0 $91.73 $91.73 $149.97B 17.70 $5.18
Honeywell International Inc.  HON.SN $198.66
-2.72
$129.36B $0 $198.66 $198.66 $129.36B 23.42 $8.48
The Boeing Company  BA.SN $173.38
+0.96
$114.63B $0 $173.38 $173.38 $114.63B 0 -$3.54
Citigroup Inc.  C.SN $52.44
-5.68
$114.29B $0 $52.44 $52.44 $114.29B 15.28 $3.43
NIKE, Inc.  NKE.SN $91
-21.17
$110.24B $0 $91 $91 $110.24B 26.68 $3.41
United Parcel Service, Inc.  UPS.SN $145.5
-19.64
$106.13B $0 $145.5 $145.5 $106.13B 21.02 $6.92
Starbucks Corporation  SBUX.SN $92.18
-10.79
$104.41B $0 $92.18 $92.18 $104.41B 24.64 $3.74
RTX Corporation  RTX.SN $71.65
-27.66
$95.26B $0 $71.65 $71.65 $95.26B 33.01 $2.17
Freeport-McMoRan Inc.  FCX.SN $50.96
+3.49
$80.62B $0 $50.96 $50.96 $80.62B 44.70 $1.14
Target Corporation  TGT.SN $142.4
0
$74.08B $0 $142.4 $142.4 $74.08B 15.92 $8.94
Gilead Sciences, Inc.  GILD.SN $57.39
-12.45
$71.5B $0 $57.39 $57.39 $71.5B 17.55 $3.27
CVS Health Corporation  CVS.SN $55.47
-25.15
$69.64B $0 $55.47 $55.47 $69.64B 9.73 $5.7
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $50.93
0
$59.97B $0 $50.93 $50.93 $59.97B 3.44 $14.76
3M Company  MMM.SN $101.29
0
$58.25B $0 $101.29 $101.29 $58.25B 0 -$12.73
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $97.23
+1.86
$56.13B $0 $97.23 $97.23 $56.13B 124.01 $0.78
Newmont Corporation  NEM.SN $34
-18.6
$41.06B $0 $34 $34 $41.06B 0 -$3.27
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $95,000 96.45 USD
-5.32
$29.19T 29.63B USD $1 0 USD $95,000 96.45 USD $95,000 96.45 USD $29.19T 29.63B USD 28726.94 $3.31 0.003 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $39,100 39.7 USD
-1.51
$28.79T 29.23B USD $51 0.05 USD $39,000 39.59 USD $39,100 39.7 USD $28.79T 29.23B USD 4869.84 $8.03 0.008 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $164.63
+3.49
$20.66B $0 $164.63 $164.63 $20.66B 0 $0
iShares MSCI Japan ETF  EWJ.SN $68.1
0
$15.55B $0 $68.1 $68.1 $15.55B 13.85 $4.91
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $69,300 70.36 USD
-0.63
$14.25T 14.47B USD $0 0 USD $69,300 70.36 USD $69,300 70.36 USD $14.25T 14.47B USD 8644.13 $8.02 0.008 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $42,471 43.12 USD
-1.98
$11.95T 12.13B USD $292.71K 297.16 USD $42,400 43.05 USD $44,600 45.28 USD $11.95T 12.13B USD 6.68 $6.35K 6.45 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $41,205 41.83 USD
+0.3
$11.95T 12.13B USD $1.12K 1.14 USD $41,080 41.71 USD $42,000 42.64 USD $11.95T 12.13B USD 6.48 $6.35K 6.45 USD
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $88.61
-0.2
$10.12B $0 $88.61 $88.61 $10.12B 0 -$12.58
Empresas Copec S.A.  COPEC.SN $7,449 7.56 USD
+2.46
$9.68T 9.83B USD $588.41K 597.37 USD $7,250 7.36 USD $7,449.9 7.56 USD $9.68T 9.83B USD 32.46 $229.43 0.23 USD
United States Steel Corporation  X.SN $41.61
+7.71
$9.36B $0 $41.61 $41.61 $9.36B 12.02 $3.46
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $47,105 47.82 USD
-2.25
$7.18T 7.28B USD $188 0.19 USD $47,105 47.82 USD $47,105 47.82 USD $7.18T 7.28B USD 5479.87 $8.6 0.008 USD
Falabella S.A.  FALABELLA.SN $2,800 2.84 USD
+2.56
$7.02T 7.13B USD $2.92M 2.96K USD $2,724.4 2.77 USD $2,830 2.87 USD $7.02T 7.13B USD 40.65 $68.88 0.07 USD
iShares Silver Trust  SLV.SN $20.66
-2.32
$6.9B $0 $20.66 $20.66 $6.9B 0 -$3.46
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $28,498 28.93 USD
+0.33
$5.99T 6.08B USD $35 0.04 USD $28,498 28.93 USD $28,498 28.93 USD $5.99T 6.08B USD 2785.18 $10.23 0.01 USD
Banco de Crédito e Inversiones  BCI.SN $27,375 27.79 USD
+2.34
$5.98T 6.08B USD $56.79K 57.66 USD $26,750 27.16 USD $27,375 27.79 USD $5.98T 6.08B USD 7.44 $3.68K 3.73 USD
Quiñenco S.A.  QUINENCO.SN $3,100 3.15 USD
-1.27
$5.15T 5.23B USD $188.82K 191.7 USD $3,050.1 3.1 USD $3,168.5 3.22 USD $5.15T 5.23B USD 10.68 $290.16 0.29 USD
Cencosud S.A.  CENCOSUD.SN $1,800.4 1.83 USD
+0.58
$5.05T 5.13B USD $3.99M 4.05K USD $1,780 1.81 USD $1,825 1.85 USD $5.05T 5.13B USD 37.87 $47.53 0.05 USD
Empresas CMPC S.A.  CMPC.SN $1,950 1.98 USD
+2.09
$4.88T 4.95B USD $3.92M 3.98K USD $1,905 1.93 USD $1,950 1.98 USD $4.88T 4.95B USD 11.96 $163.02 0.17 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $61,935 62.88 USD
+10.57
$4.43T 4.5B USD $0 0 USD $61,935 62.88 USD $61,935 62.88 USD $4.43T 4.5B USD 1939.95 $31.93 0.03 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $45,964 46.66 USD
+89.04
$3.83T 3.89B USD $0 0 USD $45,964 46.66 USD $45,964 46.66 USD $3.83T 3.89B USD 2443.85 $18.81 0.02 USD
AntarChile S.A.  ANTARCHILE.SN $7,825 7.94 USD
+1.48
$3.55T 3.61B USD $525 0.53 USD $7,825 7.94 USD $7,825 7.94 USD $3.55T 3.61B USD 27.65 $282.99 0.29 USD
Peabody Energy Corporation  BTU.SN $25.49
0
$3.21B $0 $25.49 $25.49 $3.21B 5.09 $5
Plaza S.A.  MALLPLAZA.SN $1,487 1.51 USD
+0.12
$2.91T 2.96B USD $95.41K 96.87 USD $1,487 1.51 USD $1,503 1.53 USD $2.91T 2.96B USD 8.03 $185.13 0.19 USD
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $122,339 124.2 USD
-1.83
$2.86T 2.9B USD $72 0.07 USD $122,300 124.16 USD $125,330 127.24 USD $2.86T 2.9B USD 3465.39 $35.3 0.04 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $232.27
+7.84
$2.85B $66 $232.27 $232.27 $2.85B 0 $0
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $42.29
-0.12
$2.78B $1 $42.29 $42.29 $2.78B 0 $0
iShares MSCI United Kingdom ETF  EWU.SN $35.85
+13.52
$2.65B $0 $35.85 $35.85 $2.65B 13.15 $2.72
Enel Generación Chile S.A.  ENELGXCH.SN $317.01 0.32 USD
+0.48
$2.6T 2.64B USD $228.91K 232.4 USD $315.6 0.32 USD $318 0.32 USD $2.6T 2.64B USD 5.38 $58.87 0.06 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,499.9 1.52 USD
<0.01
$2.56T 2.6B USD $1.49M 1.52K USD $1,482.1 1.5 USD $1,545 1.57 USD $2.56T 2.6B USD 11.93 $125.69 0.13 USD
Embotelladora Andina S.A.  ANDINA-A.SN $2,250 2.28 USD
0
$2.39T 2.42B USD $4.56K 4.63 USD $2,201 2.23 USD $2,250 2.28 USD $2.39T 2.42B USD 10.70 $210.15 0.21 USD
Embotelladora Andina S.A.  ANDINA-B.SN $2,790 2.83 USD
-2.45
$2.39T 2.42B USD $872.78K 886.08 USD $2,790 2.83 USD $2,860 2.9 USD $2.39T 2.42B USD 13.28 $210.09 0.21 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $29,141 29.58 USD
+21.68
$2.38T 2.41B USD $35 0.04 USD $29,141 29.58 USD $29,141 29.58 USD $2.38T 2.41B USD 4224.55 $6.9 0.007 USD
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $166,000 168.53 USD
-0.3
$2.34T 2.38B USD $61 0.06 USD $166,000 168.53 USD $166,000 168.53 USD $2.34T 2.38B USD 17618.34 $9.42 0.009 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $40,146 40.76 USD
+37.35
$2.32T 2.35B USD $0 0 USD $40,146 40.76 USD $40,146 40.76 USD $2.32T 2.35B USD 4629.91 $8.67 0.008 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $33,456 33.97 USD
+3.29
$2.27T 2.3B USD $0 0 USD $33,456 33.97 USD $33,456 33.97 USD $2.27T 2.3B USD 5026.44 $6.66 0.006 USD
Compañía Cervecerías Unidas S.A.  CCU.SN $6,013 6.1 USD
-0.2
$2.22T 2.26B USD $183.98K 186.78 USD $6,000.3 6.09 USD $6,118.6 6.21 USD $2.22T 2.26B USD 21.01 $286.08 0.29 USD
Colbún S.A.  COLBUN.SN $122.98 0.12 USD
-0.81
$2.16T 2.19B USD $6.3M 6.39K USD $121.55 0.12 USD $124.21 0.13 USD $2.16T 2.19B USD 6.56 $18.72 0.02 USD
Minera Valparaiso S.A.  MINERA.SN $15,600 15.84 USD
+0.24
$1.95T 1.98B USD $61 0.06 USD $15,600 15.84 USD $15,600 15.84 USD $1.95T 1.98B USD 6.49 $2.4K 2.44 USD
Enaex S.A.  ENAEX.SN $14,200 14.42 USD
-0.02
$1.75T 1.77B USD $12 0.01 USD $14,200 14.42 USD $14,200 14.42 USD $1.75T 1.77B USD 11.61 $1.22K 1.24 USD
Bicecorp S.A.  BICECORP.SN $20,500 20.81 USD
+2.51
$1.74T 1.77B USD $1.2K 1.21 USD $20,100 20.41 USD $20,500 20.81 USD $1.74T 1.77B USD 6.63 $3.09K 3.14 USD
Sociedad de Inversiones Pampa Calichera S.A.  CALICHERAA.SN $620 0.63 USD
-0.07
$1.6T 1.62B USD $0 0 USD $620 0.63 USD $620 0.63 USD $1.6T 1.62B USD 2.77 $223.54 0.23 USD
Sociedad de Inversiones Pampa Calichera S.A.  CALICHERAB.SN $605 0.61 USD
-1.79
$1.57T 1.59B USD $888 0.9 USD $605 0.61 USD $605 0.61 USD $1.57T 1.59B USD 2.70 $223.55 0.23 USD
Empresa Eléctrica Pehuenche S.A.  PEHUENCHE.SN $2,549.4 2.59 USD
+0.05
$1.56T 1.59B USD $3.88K 3.94 USD $2,548 2.59 USD $2,550 2.59 USD $1.56T 1.59B USD 9.99 $255.19 0.26 USD
Aguas Andinas S.A.  AGUAS-A.SN $268.58 0.27 USD
+0.22
$1.56T 1.58B USD $1.97M 2K USD $266.48 0.27 USD $269 0.27 USD $1.56T 1.58B USD 12.31 $21.81 0.02 USD
iShares, Inc. - iShares MSCI Hong Kong ETF  EWHCL.SN $16,050 16.29 USD
-18.85
$1.52T 1.55B USD $0 0 USD $16,050 16.29 USD $16,050 16.29 USD $1.52T 1.55B USD 3106.25 $5.17 0.005 USD
iShares, Inc. - iShares MSCI Australia ETF  EWACL.SN $22,915 23.26 USD
+7.41
$1.45T 1.47B USD $0 0 USD $22,915 23.26 USD $22,915 23.26 USD $1.45T 1.47B USD 1169.66 $19.59 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看