行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
石油和天然气精炼与营销 (277)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $167.41 — |
-0.07
|
$51.43B — | $8.62M — | $164.5 — | $167.84 — | $51.43B — | 23.09 | $7.25 — | |
| Phillips 66 PSX | $119.25 — |
-0.77
|
$48.59B — | $10.13M — | $118 — | $119.95 — | $48.59B — | 26.91 | $4.43 — | |
| Valero Energy VLO | $134.69 — |
-1.66
|
$42.19B — | $7.95M — | $133.27 — | $136.46 — | $42.19B — | 45.96 | $2.93 — | |
| Indian Oil Corporation Limited IOC.BO | $147.15 1.78 USD |
+0.65
|
$2.08T 25.15B USD | $576.33K 6.97K USD | $145.95 1.77 USD | $148.25 1.79 USD | $2.08T 25.15B USD | 14.90 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $147.22 1.78 USD |
+0.64
|
$2.08T 25.15B USD | $19.19M 232.13K USD | $146 1.77 USD | $148.3 1.79 USD | $2.08T 25.15B USD | 14.91 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $333 4.03 USD |
+0.99
|
$1.44T 17.48B USD | $9.91M 119.91K USD | $327.4 3.96 USD | $334.2 4.04 USD | $1.44T 17.48B USD | 10.67 | $31.19 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $709.6 4.79 USD |
-0.35
|
$1.92T 12.93B USD | $10.18M 68.72K USD | $707.6 4.78 USD | $716 4.83 USD | $1.92T 12.93B USD | 181.94 | $3.9 0.03 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $439 5.31 USD |
+4.45
|
$934.11B 11.3B USD | $15.35M 185.72K USD | $419.45 5.07 USD | $440.3 5.33 USD | $934.11B 11.3B USD | 13.87 | $31.65 0.38 USD | |
| Formosa Petrochemical Corporation 6505.TW | $36.8 1.17 USD |
-0.14
|
$350.56B 11.14B USD | $5.45M 173.1K USD | $36.65 1.16 USD | $37.5 1.19 USD | $350.56B 11.14B USD | 75.10 | $0.49 0.02 USD | |
| Neste Oyj 0O46.IL | $11.44 12.51 USD |
-0.87
|
$9.67B 10.57B USD | $128.05K 139.98K USD | $11.34 12.4 USD | $11.85 12.95 USD | $9.67B 10.57B USD | 7.67 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $6.69 — |
+0.15
|
$10.51B — | $2.13K — | $6.66 — | $6.7 — | $10.51B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $11.46 12.52 USD |
-2.01
|
$8.8B 9.62B USD | $1.47M 1.61M USD | $11.34 12.39 USD | $11.81 12.9 USD | $8.8B 9.62B USD | 0 | -$0.38 -0.4 USD | |
| KUNLUN ENERGY 0135.HK | $7.67 0.98 USD |
-0.65
|
$66.85B 8.55B USD | $8.52M 1.09M USD | $7.63 0.98 USD | $7.72 0.99 USD | $66.85B 8.55B USD | 10.22 | $0.75 0.1 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $136 4.27 USD |
+1.72
|
$262.04B 8.23B USD | $22.69M 712.5K USD | $133.1 4.18 USD | $136.3 4.28 USD | $262.04B 8.23B USD | 14.57 | $9.33 0.29 USD | |
| HF Sinclair Corporation DINO | $41.16 — |
-1.03
|
$7.75B — | $2.84M — | $40.44 — | $41.36 — | $7.75B — | 0 | -$0.68 — | |
| Sunoco LP SUN | $54.31 — |
+2.05
|
$7.4B — | $523.49K — | $53.31 — | $54.35 — | $7.4B — | 10.97 | $4.95 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $871.4 5.88 USD |
+0.66
|
$1.07T 7.2B USD | $3.94M 26.6K USD | $865.6 5.84 USD | $876.2 5.91 USD | $1.07T 7.2B USD | 11.19 | $77.82 0.53 USD | |
| Petronet LNG Limited PETRONET.NS | $302.4 3.66 USD |
+0.87
|
$453.75B 5.49B USD | $5.84M 70.6K USD | $301.05 3.64 USD | $310 3.75 USD | $453.75B 5.49B USD | 11.42 | $26.47 0.32 USD | |
| Valvoline VVV | $38.2 — |
+3.13
|
$4.86B — | $2.03M — | $37.07 — | $38.38 — | $4.86B — | 18.54 | $2.06 — | |
| PETRONAS Dagangan Berhad 5681.KL | $21.5 4.57 USD |
+0.47
|
$21.36B 4.54B USD | $619.3K 131.68K USD | $21.18 4.5 USD | $21.7 4.61 USD | $21.36B 4.54B USD | 18.53 | $1.16 0.25 USD | |
| Icahn Enterprises L.P IEP | $8.19 — |
-0.61
|
$4.47B — | $508.16K — | $8.13 — | $8.29 — | $4.47B — | 0 | -$1.64 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.95 4.11 USD |
+0.74
|
$14.86B 4.08B USD | $1.4M 383.89K USD | $14.82 4.07 USD | $14.95 4.11 USD | $14.86B 4.08B USD | 14.23 | $1.05 0.29 USD | |
| Ampol Limited ALD.AX | $25.02 16.56 USD |
-1.3
|
$5.96B 3.95B USD | $1.12M 740.76K USD | $24.89 16.47 USD | $25.67 16.99 USD | $5.96B 3.95B USD | 49.05 | $0.51 0.34 USD | |
| Ampol Limited CTXAY | $32.46 — |
-2.55
|
$3.87B — | $57 — | $32.46 — | $32.46 — | $3.87B — | 49.18 | $0.66 — | |
| Ultrapar Participações S.A. UGPA3.SA | $16.86 3.42 USD |
+0.36
|
$18.03B 3.65B USD | $2.89M 584.92K USD | $16.51 3.35 USD | $17.02 3.45 USD | $18.03B 3.65B USD | 8.30 | $2.03 0.41 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $10.8 0.3 USD |
-2.7
|
$129.6B 3.65B USD | $18.7M 526.28K USD | $10.8 0.3 USD | $11.2 0.32 USD | $129.6B 3.65B USD | 15.65 | $0.69 0.02 USD | |
| SHANGHAI PECHEM 0338.HK | $1.27 0.16 USD |
+4.1
|
$26.84B 3.43B USD | $39.6M 5.06M USD | $1.22 0.16 USD | $1.29 0.16 USD | $26.84B 3.43B USD | 63.50 | $0.02 0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.86 0.4 USD |
0
|
$24.55B 3.41B USD | $37.68M 5.24M USD | $2.85 0.4 USD | $2.89 0.4 USD | $24.55B 3.41B USD | 286.00 | $0.01 0.001 USD | |
| Ultrapar Participações UGP | $3.1 — |
+0.32
|
$3.31B — | $2.06M — | $3.07 — | $3.14 — | $3.31B — | 8.37 | $0.37 — | |
| Rubis 0RTS.IL | $27.44 30 USD |
+1.44
|
$2.93B 3.2B USD | $1.83K 2K USD | $27.26 29.8 USD | $27.98 30.59 USD | $2.93B 3.2B USD | 10.71 | $2.56 2.8 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.18 1.92 USD |
+4.82
|
$12B 3.2B USD | $3.79M 1.01M USD | $6.83 1.82 USD | $7.28 1.94 USD | $12B 3.2B USD | 0 | -$2.31 -0.6 USD | |
| Rubis RUI.PA | $27.4 29.95 USD |
+0.96
|
$2.84B 3.1B USD | $142.38K 155.64K USD | $27.24 29.78 USD | $27.56 30.13 USD | $2.84B 3.1B USD | 8.30 | $3.3 3.61 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $143.41 1.74 USD |
+0.45
|
$251.34B 3.04B USD | $1.82M 22.05K USD | $142.46 1.72 USD | $144.8 1.75 USD | $251.34B 3.04B USD | 462.61 | $0.31 0.003 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.9 26.13 USD |
+0.17
|
$2.59B 2.83B USD | $91.01K 99.48K USD | $23.6 25.8 USD | $24.1 26.34 USD | $2.59B 2.83B USD | 14.57 | $1.64 1.79 USD | |
| CVR Energy CVI | $27.19 — |
+3.19
|
$2.73B — | $2.53M — | $25.85 — | $27.21 — | $2.73B — | 0 | -$1.97 — | |
| Castrol India Limited CASTROLIND.NS | $217.02 2.63 USD |
+1.32
|
$214.66B 2.6B USD | $2.66M 32.14K USD | $213.49 2.58 USD | $218.4 2.64 USD | $214.66B 2.6B USD | 22.77 | $9.53 0.12 USD | |
| Cosan S.A. CSAN3.SA | $6.74 1.37 USD |
-2.46
|
$12.53B 2.54B USD | $16.12M 3.27M USD | $6.74 1.37 USD | $6.92 1.4 USD | $12.53B 2.54B USD | 0 | -$6.02 -1.2 USD | |
| PBF Energy PBF | $21.84 — |
+0.23
|
$2.53B — | $6.25M — | $20.98 — | $21.96 — | $2.53B — | 0 | -$9.01 — | |
| Delek Logistics Partners, LP DKL | $43.07 — |
+0.42
|
$2.3B — | $53.05K — | $42.71 — | $43.4 — | $2.3B — | 14.45 | $2.98 — | |
| Cosan CSAN | $4.91 — |
-1.6
|
$2.28B — | $1.03M — | $4.89 — | $5.01 — | $2.28B — | 0 | -$4.37 — | |
| Viva Energy Group Limited VEA.AX | $2.1 1.39 USD |
-0.47
|
$3.39B 2.24B USD | $3.52M 2.33M USD | $2.1 1.39 USD | $2.15 1.42 USD | $3.39B 2.24B USD | 0 | -$0.05 -0.03 USD | |
| Esso S.A.F. ES.PA | $147.2 160.91 USD |
+0.96
|
$1.92B 2.1B USD | $8.33K 9.1K USD | $144.4 157.85 USD | $147.3 161.02 USD | $1.92B 2.1B USD | 17.77 | $8.28 9.05 USD | |
| Thai Oil Public Company Limited TOP.BK | $26.75 0.75 USD |
-2.73
|
$59.76B 1.68B USD | $12M 337.53K USD | $26.5 0.75 USD | $27.75 0.78 USD | $59.76B 1.68B USD | 7.84 | $3.41 0.1 USD | |
| Par Pacific PARR | $26.6 — |
+0.19
|
$1.37B — | $1.46M — | $25.81 — | $26.62 — | $1.37B — | 0 | -$1.1 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $15.59 2.17 USD |
-0.89
|
$9.61B 1.34B USD | $82.16M 11.42M USD | $15.36 2.14 USD | $16.36 2.27 USD | $9.61B 1.34B USD | 0 | -$1 -0.1 USD | |
| Delek US DK | $21.19 — |
+0.43
|
$1.29B — | $2.28M — | $20.49 — | $21.26 — | $1.29B — | 0 | -$12.25 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $683.1 8.26 USD |
+1.72
|
$101.75B 1.23B USD | $1.44M 17.46K USD | $669.2 8.1 USD | $688.4 8.33 USD | $101.75B 1.23B USD | 47.53 | $14.37 0.17 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $29.75 0.84 USD |
-4.8
|
$40.96B 1.15B USD | $4.38M 123.3K USD | $29.75 0.84 USD | $31.25 0.88 USD | $40.96B 1.15B USD | 25.64 | $1.16 0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.87 1.79 USD |
-1.61
|
$6.8B 944.85M USD | $16.16M 2.25M USD | $12.84 1.79 USD | $13.05 1.81 USD | $6.8B 944.85M USD | 64.34 | $0.2 0.03 USD | |
| Oil Refineries OILRF | $0.2899 — |
+2.47
|
$901.57M — | $5.89K — | $0.2899 — | $0.2999 — | $901.57M — | 29.00 | $0.01 — | |
| CrossAmerica Partners LP CAPL | $20.9 — |
-1.14
|
$796.24M — | $46.05K — | $20.81 — | $21.36 — | $796.24M — | 26.12 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $4.86 0.14 USD |
-2.8
|
$21.07B 592.92M USD | $17.68M 497.51K USD | $4.86 0.14 USD | $5.1 0.14 USD | $21.07B 592.92M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.91 0.68 USD |
+3.41
|
$782.77M 586.65M USD | $2.66M 2M USD | $0.88 0.66 USD | $0.91 0.68 USD | $782.77M 586.65M USD | 7.58 | $0.12 0.09 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.78 0.94 USD |
-3.42
|
$3.26B 453.25M USD | $51.53M 7.16M USD | $6.7 0.93 USD | $6.85 0.95 USD | $3.26B 453.25M USD | 24.21 | $0.28 0.04 USD | |
| IRPC Public Company Limited IRPC.BK | $0.7399 0.02 USD |
-2.63
|
$15.51B 436.47M USD | $15.36M 432.25K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $15.51B 436.47M USD | 0 | -$0.38 -0.01 USD | |
| Clean Energy Fuels CLNE | $1.89 — |
0
|
$417.66M — | $3.75M — | $1.83 — | $1.91 — | $417.66M — | 0 | -$0.89 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.39 0.47 USD |
-0.59
|
$2.98B 414.83M USD | $17.96M 2.5M USD | $3.38 0.47 USD | $3.42 0.48 USD | $2.98B 414.83M USD | 24.21 | $0.14 0.02 USD | |
| Star Group, L.P SGU | $11.37 — |
-2.49
|
$393.02M — | $65.55K — | $11.31 — | $11.79 — | $393.02M — | 6.24 | $1.82 — | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.66 0.79 USD |
-3.25
|
$2.72B 378.29M USD | $30.47M 4.24M USD | $5.65 0.79 USD | $5.77 0.8 USD | $2.72B 378.29M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.37 1.44 USD |
+0.68
|
$2.55B 353.95M USD | $4.24M 589.5K USD | $10.16 1.41 USD | $10.41 1.45 USD | $2.55B 353.95M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.21 2.67 USD |
+1.27
|
$2.4B 333.22M USD | $3.16M 440.05K USD | $19 2.64 USD | $19.3 2.68 USD | $2.4B 333.22M USD | 0 | -$0.91 -0.1 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.59 0.76 USD |
-0.28
|
$969.3M 206.1M USD | $53.9K 11.46K USD | $3.55 0.75 USD | $3.6 0.77 USD | $969.3M 206.1M USD | 32.63 | $0.11 0.02 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $50.41 0.61 USD |
-8.99
|
$16.88B 204.16M USD | $9.09M 109.95K USD | $49.95 0.6 USD | $55.38 0.67 USD | $16.88B 204.16M USD | 19.38 | $2.6 0.03 USD | |
| CHINA HK POWER 0931.HK | $0.22 0.03 USD |
-9.31
|
$1.49B 191.15M USD | $8.65M 1.11M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $1.49B 191.15M USD | 0 | -$0.02 -0.002 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.05 5.52 USD |
0
|
$155.3M 169.76M USD | $1K 1.09K USD | $5.05 5.52 USD | $5.15 5.63 USD | $155.3M 169.76M USD | 14.02 | $0.36 0.39 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.52 0.35 USD |
+3.28
|
$948.26M 131.85M USD | $7.27M 1.01M USD | $2.44 0.34 USD | $2.6 0.36 USD | $948.26M 131.85M USD | 0 | -$0.89 -0.1 USD | |
| Aemetis AMTX | $2.35 — |
-2.08
|
$130.12M — | $4.99M — | $2.35 — | $2.51 — | $130.12M — | 0 | -$1.8 — | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
-3.01
|
$935.71M 119.64M USD | $368K 47.05K USD | $0.16 0.02 USD | $0.17 0.02 USD | $935.71M 119.64M USD | 4.02 | $0.04 0.005 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.69 0.36 USD |
-1.17
|
$507M 107.8M USD | $659.4K 140.21K USD | $1.68 0.36 USD | $1.72 0.37 USD | $507M 107.8M USD | 0 | -$1.2 -0.2 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.78 0.23 USD |
+0.56
|
$666.61M 85.23M USD | $527K 67.38K USD | $1.76 0.23 USD | $1.8 0.23 USD | $666.61M 85.23M USD | 8.90 | $0.2 0.03 USD | |
| Susco Public Company Limited SUSCO.BK | $2.58 0.07 USD |
+0.78
|
$2.45B 69.01M USD | $401.94K 11.31K USD | $2.54 0.07 USD | $2.6 0.07 USD | $2.45B 69.01M USD | 8.32 | $0.31 0.008 USD | |
| E&P GLOBAL 1142.HK | $3.29 0.42 USD |
+21.4
|
$477.11M 61M USD | $6.1M 779.56K USD | $2.7 0.35 USD | $3.4 0.43 USD | $477.11M 61M USD | 0 | -$2.27 -0.2 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.34 2.56 USD |
+1.3
|
$55.49M 60.66M USD | $42.89K 46.89K USD | $2.31 2.53 USD | $2.4 2.62 USD | $55.49M 60.66M USD | 34.41 | $0.07 0.07 USD | |
| *ST HY 600387.SS | $0.92 0.13 USD |
+5.75
|
$430.69M 59.88M USD | $14.14M 1.97M USD | $0.8699 0.12 USD | $0.92 0.13 USD | $430.69M 59.88M USD | 0 | -$0.69 -0.09 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.38 0.07 USD |
-1.65
|
$1.76B 49.49M USD | $584.25K 16.44K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.76B 49.49M USD | 4.49 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.08 0.03 USD |
-5.26
|
$1.49B 42.06M USD | $3.83M 107.65K USD | $1.08 0.03 USD | $1.15 0.03 USD | $1.49B 42.06M USD | 6.75 | $0.16 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.72 1.87 USD |
-1.15
|
$37.5M 40.99M USD | $11.25K 12.29K USD | $1.71 1.86 USD | $1.74 1.9 USD | $37.5M 40.99M USD | 11.35 | $0.15 0.17 USD | |
| Blue Dolphin Energy Company BDCO | $1.79 — |
-4.79
|
$26.71M — | $900 — | $1.79 — | $1.86 — | $26.71M — | 0 | -$0.87 — | |
| Thorney Technologies Ltd TEK.AX | $0.1 0.06 USD |
+2.15
|
$35.89M 23.76M USD | $322.02K 213.13K USD | $0.1 0.06 USD | $0.1 0.06 USD | $35.89M 23.76M USD | 0 | -$0.01 -0.006 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.6 0.3 USD |
-4.67
|
$703.66M 22.1M USD | $1.44M 45.27K USD | $9.54 0.3 USD | $10 0.31 USD | $703.66M 22.1M USD | 0 | -$3.03 -0.09 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
+4.08
|
$164.56M 21.04M USD | $810K 103.57K USD | $0.1 0.01 USD | $0.11 0.01 USD | $164.56M 21.04M USD | 0 | -$0.01 -0.001 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
-8.7
|
$150.55M 19.25M USD | $12.74M 1.63M USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $150.55M 19.25M USD | 0 | -$0.04 -0.005 USD | |
| AnAn International Limited Y35.SI | $0.006 0.0044 USD |
+20
|
$25.4M 19.04M USD | $11.1K 8.32K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
0
|
$24.95M 18.51M USD | $236.5K 175.5K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.51M USD | 0 | -$0.03 -0.02 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
-1.41
|
$23.03M 17.26M USD | $317.3K 237.8K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.03M 17.26M USD | 14.00 | $0.01 0.007 USD | |
| China CBM Group Company Limited 8270.HK | $0.32 0.04 USD |
+12.28
|
$124.94M 15.98M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $124.94M 15.98M USD | 0 | -$0.1 -0.01 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0031 USD |
-3.85
|
$115.83M 14.81M USD | $5.96M 762.57K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $115.83M 14.81M USD | 0 | -$0.01 -0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
0
|
$49.38M 10.5M USD | $1K 212.63 USD | $0.13 0.03 USD | $0.13 0.03 USD | $49.38M 10.5M USD | 12.50 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
-6.9
|
$81M 10.36M USD | $1.1M 141.16K USD | $0.07 0.0094 USD | $0.08999 0.01 USD | $81M 10.36M USD | 8.09 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $90.6 0.26 USD |
-3.62
|
$2.82B 8.21M USD | $17.03M 49.66K USD | $90.4 0.26 USD | $93 0.27 USD | $2.82B 8.21M USD | 30.19 | $0.03 0.00008 USD | |
| Stratos Renewables SRNW | $0.1499 — |
+31.58
|
$7.35M — | $24.48K — | $0.13 — | $0.16 — | $7.35M — | 0 | $0 — | |
| Yufengchang Holdings Limited 8631.HK | $0.5999 0.08 USD |
0
|
$24M 3.07M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $24M 3.07M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1199 0.01 USD |
+3.54
|
$16.09M 2.06M USD | $248K 31.71K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $16.09M 2.06M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.2999 0.04 USD |
0
|
$15.3M 1.96M USD | $48.04K 6.14K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $15.3M 1.96M USD | 0 | -$0.05 -0.006 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 23.36 | $137.39 8.14 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$286.19B 58.01B USD | $0 0 USD | $894.53 181.31 USD | $894.53 181.31 USD | $286.19B 58.01B USD | 22.17 | $40.34 8.18 USD | |
| Phillips 66 P1SX34.SA | $326.37 66.15 USD |
-1.88
|
$267.14B 54.14B USD | $1 0.2 USD | $326.37 66.15 USD | $326.37 66.15 USD | $267.14B 54.14B USD | 26.44 | $12.34 2.5 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $142.94 156.25 USD |
+1.16
|
$44.56B 48.71B USD | $34 37.17 USD | $142.94 156.25 USD | $142.94 156.25 USD | $44.56B 48.71B USD | 22.98 | $6.22 6.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}