板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
石油和天然气精炼与营销 (240)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,320.15 15.97 USD |
+0.49
|
₹17.88T 216.27B USD | ₹372.63K 4.51K USD | ₹1,316.05 15.92 USD | ₹1,327.70 16.06 USD | ₹17.88T 216.27B USD | 21.47 | ₹61.47 0.74 USD | ||
Valero Energy
VLO
US
|
$242.43 — |
-0.51
|
$71.99B — | $3.47M — | $236.10 — | $244.21 — | $71.99B — | 17.69 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$246.51 — |
-0.81
|
$71.97B — | $1.58M — | $240.22 — | $248.57 — | $71.97B — | 16.22 | $15.19 — | ||
|
Phillips 66
PSX
US
|
$168.64 — |
-1
|
$67.61B — | $3.36M — | $165.47 — | $170.20 — | $67.61B — | 16.66 | $10.12 — | ||
Neste Oyj
0O46.IL
GB
|
€26.49 30.57 USD |
-1.52
|
€22.39B 25.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.39B 25.85B USD | 17.77 | €1.49 1.72 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹145.60 1.76 USD |
-0.44
|
₹2.06T 24.87B USD | ₹401.61K 4.86K USD | ₹145.35 1.76 USD | ₹148.35 1.79 USD | ₹2.06T 24.87B USD | 4.76 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹145.50 1.76 USD |
-0.55
|
₹2.05T 24.86B USD | ₹6.47M 78.25K USD | ₹145.35 1.76 USD | ₹148.24 1.79 USD | ₹2.05T 24.86B USD | 4.75 | ₹30.58 0.37 USD | ||
Neste Oyj
NESTE.HE
FI
|
€26.33 30.39 USD |
-2.81
|
€20.23B 23.35B USD | €860.94K 993.81K USD | €26.19 30.23 USD | €27.22 31.42 USD | €20.23B 23.35B USD | 28.31 | €0.93 1.07 USD | ||
|
Neste Oyj
NTOIY
US
|
$14.89 — |
-2.93
|
$22.88B — | $5.10K — | $14.85 — | $14.97 — | $22.88B — | 28.09 | $0.53 — | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,196 8.08 USD |
-0.87
|
¥3T 21.71B USD | ¥6M 40.68K USD | ¥1,188 8.02 USD | ¥1,253 8.46 USD | ¥3T 21.71B USD | 12.46 | ¥96 0.65 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$55.90 1.78 USD |
+1.27
|
NT$532.50B 16.92B USD | NT$19.61M 623.1K USD | NT$54.60 1.73 USD | NT$56.70 1.8 USD | NT$532.50B 16.92B USD | 53.75 | NT$1.04 0.03 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹314.35 3.8 USD |
-0.43
|
₹1.34T 16.25B USD | ₹3.54M 42.86K USD | ₹314.25 3.8 USD | ₹320.85 3.88 USD | ₹1.34T 16.25B USD | 5.19 | ₹60.49 0.73 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 216.80 6.81 USD |
-1.63
|
TRY 417.73B 13.12B USD | TRY 13.22M 415.04K USD | TRY 216.10 6.79 USD | TRY 220.80 6.93 USD | TRY 417.73B 13.12B USD | 12.62 | TRY 17.17 0.54 USD | ||
|
HF Sinclair Corporation
DINO
US
|
$65.76 — |
+0.17
|
$11.85B — | $1.76M — | $63.95 — | $66.26 — | $11.85B — | 9.87 | $6.66 — | ||
Sunoco LP
SUN
US
|
$62.12 — |
-4.8
|
$11.70B — | $626.57K — | $61.80 — | $65.00 — | $11.70B — | 15.84 | $3.92 — | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹413.70 5.01 USD |
+0.19
|
₹880.28B 10.65B USD | ₹2.27M 27.41K USD | ₹412.50 4.99 USD | ₹420.00 5.08 USD | ₹880.28B 10.65B USD | 4.87 | ₹84.81 1.03 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,214 8.19 USD |
-1.54
|
¥1T 9.86B USD | ¥3M 23.39K USD | ¥1,204 8.12 USD | ¥1,281 8.65 USD | ¥1T 9.86B USD | 8.64 | ¥140 0.95 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.00 — |
-1.8
|
$9.47B — | $1.96K — | $6.00 — | $6.06 — | $9.47B — | 14.28 | $0.42 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 44.94 11.42 USD |
-0.84
|
PLN 35.45B 9.01B USD | PLN 14.37K 3.65K USD | PLN 44.64 11.35 USD | PLN 46.22 11.75 USD | PLN 35.45B 9.01B USD | 14.45 | PLN 3.11 0.79 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.18 3.25 USD |
-0.08
|
SAR 26.76B 7.14B USD | SAR 3.37M 898.29K USD | SAR 11.97 3.19 USD | SAR 12.28 3.28 USD | SAR 26.76B 7.14B USD | 0 | -SAR 1.04 -0.2 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.38 0.82 USD |
-3.77
|
HK$55.08B 7.04B USD | HK$6.93M 886.65K USD | HK$6.34 0.81 USD | HK$6.66 0.85 USD | HK$55.08B 7.04B USD | 8.98 | HK$0.71 0.09 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.32 5.13 USD |
-0.67
|
R$27.08B 5.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.08B 5.49B USD | 8.88 | R$2.85 0.58 USD | ||
Ampol Limited
ALD.AX
AU
|
A$32.71 22.85 USD |
+0.06
|
A$7.79B 5.45B USD | A$659.38K 460.62K USD | A$32.49 22.7 USD | A$33.35 23.3 USD | A$7.79B 5.45B USD | 93.45 | A$0.35 0.24 USD | ||
|
Ultrapar Participações
UGP
US
|
$4.88 — |
-1.21
|
$5.22B — | $2.25M — | $4.83 — | $4.92 — | $5.22B — | 8.87 | $0.55 — | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹284.60 3.44 USD |
-1.13
|
₹426.90B 5.16B USD | ₹1.30M 15.72K USD | ₹284.45 3.44 USD | ₹290.40 3.51 USD | ₹426.90B 5.16B USD | 10.91 | ₹26.08 0.32 USD | ||
Icahn Enterprises L.P
IEP
US
|
$7.23 — |
-0.69
|
$4.86B — | $521.51K — | $7.21 — | $7.29 — | $4.86B — | 0 | -$0.44 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€38.60 44.56 USD |
-0.52
|
€4.18B 4.83B USD | €148.80K 171.76K USD | €38.42 44.35 USD | €39.10 45.13 USD | €4.18B 4.83B USD | 4.67 | €8.25 9.52 USD | ||
PBF Energy
PBF
US
|
$40.34 — |
-0.86
|
$4.77B — | $1.76M — | $39.16 — | $40.76 — | $4.77B — | 10.64 | $3.79 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.06 0.45 USD |
-1.29
|
CN¥32.26B 4.76B USD | CN¥92.96M 13.72M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥32.26B 4.76B USD | 0 | -CN¥0.09 -0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.10 0.34 USD |
-0.82
|
THB 145.20B 4.09B USD | THB 1.36M 38.4K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.62 3.96 USD |
-0.11
|
MYR 18.50B 3.93B USD | MYR 298.00K 63.36K USD | MYR 18.50 3.93 USD | MYR 18.76 3.99 USD | MYR 18.50B 3.93B USD | 16.92 | MYR 1.10 0.23 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.66 36.55 USD |
-2.07
|
€3.38B 3.9B USD | €60.61K 69.96K USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 12.36 | €2.56 2.96 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.10 3.87 USD |
-0.35
|
QAR 14.02B 3.85B USD | QAR 1.18M 323.62K USD | QAR 14.10 3.87 USD | QAR 14.25 3.91 USD | QAR 14.02B 3.85B USD | 14.38 | QAR 0.98 0.27 USD | ||
Rubis
RUI.PA
FR
|
€31.48 36.34 USD |
-2.66
|
€3.24B 3.73B USD | €274.87K 317.29K USD | €31.30 36.13 USD | €32.38 37.38 USD | €3.24B 3.73B USD | 10.56 | €2.98 3.44 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.57 12.2 USD |
-0.28
|
€3.23B 3.73B USD | €321.88K 371.55K USD | €10.57 12.2 USD | €10.80 12.47 USD | €3.23B 3.73B USD | 7.19 | €1.47 1.7 USD | ||
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥28.08 4.14 USD |
-3.51
|
CN¥22.21B 3.28B USD | CN¥50.61M 7.47M USD | CN¥27.80 4.1 USD | CN¥28.98 4.28 USD | CN¥22.21B 3.28B USD | 401.14 | CN¥0.07 0.01 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹154.15 1.86 USD |
-1.31
|
₹270.16B 3.27B USD | ₹97.02K 1.17K USD | ₹153.90 1.86 USD | ₹157.30 1.9 USD | ₹270.16B 3.27B USD | 12.40 | ₹12.43 0.15 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹154.01 1.86 USD |
-1.42
|
₹269.92B 3.27B USD | ₹1.35M 16.39K USD | ₹153.92 1.86 USD | ₹157.00 1.9 USD | ₹269.92B 3.27B USD | 14.02 | ₹10.98 0.13 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.70 0.75 USD |
-1.33
|
R$14.59B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.59B 2.96B USD | 0 | -R$3.34 -0.6 USD | ||
Cosan
CSAN
US
|
$2.89 — |
-1.37
|
$2.85B — | $1.22M — | $2.84 — | $2.90 — | $2.85B — | 0 | -$2.59 — | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 45.00 1.27 USD |
+1.12
|
THB 100.52B 2.83B USD | THB 10.67M 300.09K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 100.52B 2.83B USD | 3.26 | THB 13.79 0.39 USD | ||
Delek US
DK
US
|
$44.41 — |
+2.3
|
$2.72B — | $692.40K — | $41.75 — | $44.43 — | $2.72B — | 0 | -$0.90 — | ||
|
CVR Energy
CVI
US
|
$26.80 — |
-1.47
|
$2.69B — | $758.61K — | $26.20 — | $27.51 — | $2.69B — | 0 | -$0.42 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$49.01 — |
-1.74
|
$2.61B — | $100.14K — | $48.92 — | $50.02 — | $2.61B — | 15.46 | $3.17 — | ||
|
Par Pacific
PARR
US
|
$51.26 — |
+1.1
|
$2.57B — | $570.24K — | $48.92 — | $51.70 — | $2.57B — | 5.80 | $8.83 — | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.05 1.43 USD |
+0.99
|
A$3.37B 2.35B USD | A$6.94M 4.85M USD | A$2.01 1.4 USD | A$2.09 1.46 USD | A$3.37B 2.35B USD | 0 | -A$0.26 -0.1 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹186.04 2.25 USD |
-0.87
|
₹184.02B 2.23B USD | ₹595.82K 7.21K USD | ₹185.64 2.25 USD | ₹188.37 2.28 USD | ₹184.02B 2.23B USD | 19.21 | ₹9.68 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,108.30 13.41 USD |
-1.75
|
₹165.04B 2B USD | ₹235.86K 2.85K USD | ₹1,107.00 13.39 USD | ₹1,139.50 13.79 USD | ₹165.04B 2B USD | 5.31 | ₹208.34 2.52 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.11 0.14 USD |
-0.89
|
HK$11.70B 1.5B USD | HK$17.17M 2.2M USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$11.70B 1.5B USD | 0 | -HK$0.10 -0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.25 0.91 USD |
-0.77
|
THB 47.18B 1.33B USD | THB 5.01M 141.03K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 47.18B 1.33B USD | 15.50 | THB 2.08 0.06 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.87 1.4 USD |
+1.63
|
SGD 1.61B 1.21B USD | SGD 237.10K 177.7K USD | SGD 1.84 1.38 USD | SGD 1.88 1.41 USD | SGD 1.61B 1.21B USD | 11.00 | SGD 0.17 0.13 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.67 0.05 USD |
+1.21
|
THB 34.09B 959.08M USD | THB 53.30M 1.5M USD | THB 1.63 0.05 USD | THB 1.70 0.05 USD | THB 34.09B 959.08M USD | 5.96 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.25 0.2 USD |
+2.11
|
THB 31.44B 884.5M USD | THB 14.41M 405.5K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 31.44B 884.5M USD | 3.40 | THB 2.13 0.06 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$21.78 — |
-0.86
|
$831.00M — | $38.61K — | $21.58 — | $22.11 — | $831.00M — | 14.71 | $1.48 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.25 1.85 USD |
+2.52
|
NZ$1.35B 768.57M USD | NZ$410.30K 234.15K USD | NZ$3.12 1.78 USD | NZ$3.30 1.88 USD | NZ$1.35B 768.57M USD | 65.00 | NZ$0.05 0.03 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.14 1.05 USD |
-1.92
|
CN¥3.77B 556.24M USD | CN¥5.30M 782.28K USD | CN¥7.08 1.04 USD | CN¥7.29 1.08 USD | CN¥3.77B 556.24M USD | 34.00 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.63 1.86 USD |
-3.59
|
CN¥3.73B 549.67M USD | CN¥7.38M 1.09M USD | CN¥12.52 1.85 USD | CN¥13.32 1.97 USD | CN¥3.73B 549.67M USD | 97.15 | CN¥0.13 0.02 USD | ||
Star Group, L.P
SGU
US
|
$12.61 — |
-0.24
|
$414.04M — | $35.92K — | $12.58 — | $12.72 — | $414.04M — | 4.90 | $2.57 — | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.80 0.86 USD |
-2.52
|
CN¥2.77B 408.58M USD | CN¥9.53M 1.41M USD | CN¥5.74 0.85 USD | CN¥5.93 0.87 USD | CN¥2.77B 408.58M USD | 16.57 | CN¥0.35 0.05 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 7.90 0.22 USD |
-0.63
|
THB 14.52B 408.53M USD | THB 138.00K 3.88K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 14.52B 408.53M USD | 10.39 | THB 0.76 0.02 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.44 0.8 USD |
-6.04
|
CN¥2.61B 385.83M USD | CN¥18.01M 2.66M USD | CN¥5.38 0.79 USD | CN¥5.77 0.85 USD | CN¥2.61B 385.83M USD | 68.00 | CN¥0.08 0.01 USD | ||
|
Clean Energy Fuels
CLNE
US
|
$1.73 — |
0
|
$380.99M — | $3.02M — | $1.66 — | $1.80 — | $380.99M — | 0 | -$0.47 — | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥16.41 2.42 USD |
-4.26
|
CN¥2.05B 302.06M USD | CN¥2.75M 405.25K USD | CN¥16.35 2.41 USD | CN¥17.32 2.56 USD | CN¥2.05B 302.06M USD | 149.18 | CN¥0.11 0.02 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹407.80 4.93 USD |
-9.29
|
₹24.67B 298.46M USD | ₹597.99K 7.23K USD | ₹405.00 4.9 USD | ₹445.90 5.39 USD | ₹24.67B 298.46M USD | 11.61 | ₹35.11 0.42 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹71.80 0.87 USD |
-2.23
|
₹23.85B 288.6M USD | ₹966.57K 11.69K USD | ₹71.12 0.86 USD | ₹74.39 0.9 USD | ₹23.85B 288.6M USD | 25.64 | ₹2.80 0.03 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$2.20B 281.63M USD | HK$5.49M 701.45K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$2.20B 281.63M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.53 0.75 USD |
0
|
MYR 953.10M 202.66M USD | MYR 7.60K 1.62K USD | MYR 3.53 0.75 USD | MYR 3.53 0.75 USD | MYR 953.10M 202.66M USD | 7.35 | MYR 0.48 0.1 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.02 0.22 USD |
-0.97
|
MYR 612.05M 130.14M USD | MYR 975.90K 207.51K USD | MYR 1.01 0.21 USD | MYR 1.03 0.22 USD | MYR 612.05M 130.14M USD | 2.37 | MYR 0.43 0.09 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.07 0.0093 USD |
-6.41
|
HK$922.51M 117.96M USD | HK$6.60M 843.91K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$922.51M 117.96M USD | 0 | -HK$2.00 -0.2 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.13 0.02 USD |
-5.84
|
HK$727.15M 92.97M USD | HK$3.16M 404.05K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$727.15M 92.97M USD | 6.45 | HK$0.02 0.002 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 2.31B 64.87M USD | THB 52.11K 1.47K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.29 0.16 USD |
-1.53
|
HK$483.11M 61.77M USD | HK$156.00K 19.95K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$483.11M 61.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.16 2.49 USD |
0
|
€51.22M 59.12M USD | €200.00 230.87 USD | €2.16 2.49 USD | €2.16 2.49 USD | €51.22M 59.12M USD | 31.76 | €0.07 0.08 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
+5.88
|
SGD 76.20M 57.11M USD | SGD 21.40K 16.04K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.80 — |
-1.3
|
$56.70M — | $3.20K — | $3.68 — | $3.75 — | $56.70M — | 8.26 | $0.46 — | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 1.99B 56.13M USD | THB 794.46K 22.35K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.99B 56.13M USD | 14.99 | THB 0.14 0.003 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 23.40 0.73 USD |
+0.69
|
TRY 1.72B 53.86M USD | TRY 354.89K 11.15K USD | TRY 22.72 0.71 USD | TRY 24.88 0.78 USD | TRY 1.72B 53.86M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.72 1.99 USD |
+3.61
|
€37.13M 42.87M USD | €19.85K 22.91K USD | €1.68 1.93 USD | €1.72 1.99 USD | €37.13M 42.87M USD | 11.39 | €0.15 0.17 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$330.00M 42.19M USD | HK$170.00K 21.74K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$330.00M 42.19M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$239.80M 30.66M USD | HK$4.00K 511.45 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$239.80M 30.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.17 0.02 USD |
-3.91
|
HK$172.00M 21.99M USD | HK$376.00K 48.08K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$172.00M 21.99M USD | 17.19 | HK$0.01 0.001 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$23.98M 17.8M USD | CA$188.00K 139.51K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$23.98M 17.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 20.73M 15.54M USD | SGD 1.50K 1.12K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 20.73M 15.54M USD | 12.59 | SGD 0.01 0.007 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 145.00 0.42 USD |
-0.41
|
ILA 4.53B 13.2M USD | ILA 10.42M 30.38K USD | ILA 143.90 0.42 USD | ILA 148.90 0.43 USD | ILA 4.53B 13.2M USD | 20.71 | ILA 0.07 0.0002 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.02 0.0024 USD |
-5
|
HK$84.65M 10.82M USD | HK$288.00K 36.82K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$84.65M 10.82M USD | 0 | HK$0.00 0 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.10 1.27 USD |
-2.65
|
€5.70M 6.58M USD | €2.44K 2.82K USD | €1.07 1.23 USD | €1.13 1.3 USD | €5.70M 6.58M USD | 0 | -€0.46 -0.5 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.45 0.06 USD |
-4.3
|
HK$21.36M 2.73M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$21.36M 2.73M USD | 0 | -HK$0.93 -0.1 USD | ||
|
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.12 0.01 USD |
-8
|
HK$15.81M 2.02M USD | HK$96.80K 12.38K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$15.81M 2.02M USD | 11.50 | HK$0.01 0.001 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.60 — |
+0.72
|
$0.00 — | $151.00 — | $0.00 — | $0.00 — | $0.00 — | 22.97 | $2.42 — | ||
Reliance Industries Limited
RLI.VI
AT
|
€49.00 56.56 USD |
+0.82
|
€165.77B 191.36B USD | €0.00 0 USD | €48.70 56.22 USD | €49.20 56.79 USD | €165.77B 191.36B USD | 22.17 | €2.21 2.55 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.30 55.75 USD |
-0.62
|
€163.40B 188.62B USD | €100.00 115.43 USD | €48.30 55.75 USD | €48.30 55.75 USD | €163.40B 188.62B USD | 21.85 | €2.21 2.55 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.72B USD | 16.86 | MX$266.61 15.79 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,258.24 255.02 USD |
0
|
R$367.33B 74.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.33B 74.45B USD | 15.92 | R$79.02 16.02 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$608.00 123.23 USD |
0
|
R$361.07B 73.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.07B 73.18B USD | 17.21 | R$35.31 7.16 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€216.30 249.68 USD |
+0.19
|
€63.15B 72.89B USD | €43.00 49.64 USD | €213.00 245.87 USD | €216.30 249.68 USD | €63.15B 72.89B USD | 16.20 | €13.35 15.41 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€212.60 245.41 USD |
-0.14
|
€63.13B 72.87B USD | €23.00 26.55 USD | €212.60 245.41 USD | €212.60 245.41 USD | €63.13B 72.87B USD | 17.67 | €12.03 13.89 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€216.20 249.57 USD |
-0.09
|
€63.12B 72.86B USD | €0.00 0 USD | €216.10 249.45 USD | €217.20 250.72 USD | €63.12B 72.86B USD | 16.34 | €13.23 15.27 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€212.00 244.72 USD |
-0.66
|
€62.95B 72.67B USD | €0.00 0 USD | €211.10 243.68 USD | €214.50 247.6 USD | €62.95B 72.67B USD | 17.69 | €11.98 13.83 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€214.30 247.37 USD |
-1.2
|
€62.56B 72.22B USD | €200.00 230.87 USD | €214.30 247.37 USD | €214.30 247.37 USD | €62.56B 72.22B USD | 16.06 | €13.34 15.4 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€213.70 246.68 USD |
-1.43
|
€62.39B 72.02B USD | €0.00 0 USD | €213.00 245.87 USD | €213.70 246.68 USD | €62.39B 72.02B USD | 16.00 | €13.35 15.41 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}