行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
石油和天然气精炼与营销 (231)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum MPC | $190.62 — |
+1.46
|
$57.95B — | $1.85M — | $186.56 — | $192.06 — | $57.95B — | 20.27 | $9.40 — | ||
| Phillips 66 PSX | $133.72 — |
+1.31
|
$54.04B — | $1.51M — | $130.67 — | $134.54 — | $54.04B — | 36.14 | $3.70 — | ||
| Valero Energy VLO | $173.45 — |
+1.54
|
$53.88B — | $3.64M — | $168.58 — | $175.78 — | $53.88B — | 36.13 | $4.80 — | ||
| Indian Oil Corporation Limited IOC.BO | ₹167.20 2.02 USD |
-0.86
|
₹2.36T 28.57B USD | ₹1.57M 19.02K USD | ₹166.05 2.01 USD | ₹168.40 2.04 USD | ₹2.36T 28.57B USD | 9.25 | ₹18.06 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹166.65 2.02 USD |
-1.22
|
₹2.35T 28.47B USD | ₹9.26M 112.05K USD | ₹166.20 2.01 USD | ₹168.61 2.04 USD | ₹2.35T 28.47B USD | 9.22 | ₹18.06 0.22 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹365.60 4.42 USD |
+0.15
|
₹1.59T 19.19B USD | ₹7.18M 86.84K USD | ₹363.40 4.4 USD | ₹367.85 4.45 USD | ₹1.59T 19.19B USD | 7.35 | ₹49.69 0.6 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,016 6.86 USD |
-1.6
|
¥3T 18.46B USD | ¥14M 94.59K USD | ¥1,008 6.81 USD | ¥1,032 6.96 USD | ¥3T 18.46B USD | 58.48 | ¥17 0.12 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$53.90 1.71 USD |
+1.7
|
NT$513.45B 16.31B USD | NT$2.10M 66.73K USD | NT$53.70 1.71 USD | NT$55.20 1.75 USD | NT$513.45B 16.31B USD | 84.21 | NT$0.64 0.02 USD | ||
| Neste Oyj 0O46.IL | €16.69 18.24 USD |
-4.37
|
€14.11B 15.42B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €14.11B 15.42B USD | 11.19 | €1.49 1.63 USD | ||
| Neste Oyj NTOIY | $9.62 — |
-2.14
|
$14.85B — | $271.00 — | $9.53 — | $9.54 — | $14.85B — | 0 | -$0.08 — | ||
| Neste Oyj NESTE.HE | €16.73 18.28 USD |
-3.66
|
€12.85B 14.05B USD | €1.55M 1.69M USD | €16.54 18.07 USD | €17.05 18.64 USD | €12.85B 14.05B USD | 0 | -€0.13 -0.1 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 201.40 6.32 USD |
-1.76
|
TRY 388.06B 12.19B USD | TRY 15.48M 486.14K USD | TRY 198.50 6.23 USD | TRY 204.30 6.42 USD | TRY 388.06B 12.19B USD | 17.57 | TRY 11.46 0.36 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹472.00 5.71 USD |
-1.23
|
₹1.00T 12.15B USD | ₹2.76M 33.43K USD | ₹470.15 5.69 USD | ₹478.00 5.78 USD | ₹1.00T 12.15B USD | 7.21 | ₹65.45 0.79 USD | ||
| Sunoco LP SUN | $55.50 — |
+1.65
|
$10.44B — | $583.05K — | $53.95 — | $55.65 — | $10.44B — | 19.96 | $2.78 — | ||
| HF Sinclair Corporation DINO | $52.65 — |
+0.86
|
$9.85B — | $2.88M — | $51.69 — | $52.95 — | $9.85B — | 24.95 | $2.11 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,146 7.74 USD |
+0.75
|
¥1T 9.48B USD | ¥8M 53.26K USD | ¥1,128 7.61 USD | ¥1,146 7.74 USD | ¥1T 9.48B USD | 33.44 | ¥34 0.23 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.21 0.92 USD |
-0.69
|
HK$62.43B 7.98B USD | HK$1.00M 127.86K USD | HK$7.21 0.92 USD | HK$7.27 0.93 USD | HK$62.43B 7.98B USD | 9.74 | HK$0.74 0.09 USD | ||
| Cosan S.A. CSAN3.SA | R$5.85 1.19 USD |
+0.17
|
R$33.76B 6.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.76B 6.84B USD | 0 | -R$7.19 -1.4 USD | ||
| Cosan CSAN | $4.64 — |
+1.98
|
$6.70B — | $1.30M — | $4.50 — | $4.66 — | $6.70B — | 0 | -$5.39 — | ||
| Petronet LNG Limited PETRONET.NS | ₹275.10 3.33 USD |
+0.27
|
₹412.95B 5B USD | ₹1.14M 13.74K USD | ₹272.90 3.3 USD | ₹276.90 3.35 USD | ₹412.95B 5B USD | 11.24 | ₹24.46 0.3 USD | ||
| Ampol Limited ALD.AX | A$30.59 20.25 USD |
-0.23
|
A$7.29B 4.82B USD | A$112.20K 74.26K USD | A$30.50 20.19 USD | A$30.76 20.36 USD | A$7.29B 4.82B USD | 0 | -A$0.58 -0.3 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$21.80 4.42 USD |
-2.02
|
R$23.30B 4.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.30B 4.72B USD | 8.13 | R$2.68 0.54 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 8.04 2.14 USD |
-2.43
|
SAR 17.67B 4.71B USD | SAR 890.27K 237.5K USD | SAR 8.03 2.14 USD | SAR 8.29 2.21 USD | SAR 17.67B 4.71B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Icahn Enterprises L.P IEP | $7.76 — |
+1.17
|
$4.66B — | $1.26M — | $7.62 — | $7.83 — | $4.66B — | 0 | -$0.73 — | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 20.76 4.41 USD |
-1.24
|
MYR 20.62B 4.39B USD | MYR 18.30K 3.89K USD | MYR 20.72 4.41 USD | MYR 21.02 4.47 USD | MYR 20.62B 4.39B USD | 18.05 | MYR 1.15 0.24 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.90 0.36 USD |
-3.01
|
THB 154.80B 4.36B USD | THB 25.55M 718.84K USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 154.80B 4.36B USD | 12.64 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.90 0.36 USD |
-3.01
|
THB 154.80B 4.36B USD | THB 25.55M 718.97K USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 154.80B 4.36B USD | 12.64 | THB 1.02 0.03 USD | ||
| Ultrapar Participações UGP | $4.02 — |
-0.5
|
$4.31B — | $2.18M — | $3.98 — | $4.08 — | $4.31B — | 8.03 | $0.50 — | ||
| PBF Energy PBF | $34.86 — |
+0.32
|
$4.04B — | $2.30M — | $33.57 — | $35.16 — | $4.04B — | 0 | -$4.59 — | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.75 0.38 USD |
+1.48
|
CN¥28.99B 4.03B USD | CN¥4.19M 582.45K USD | CN¥2.72 0.38 USD | CN¥2.76 0.38 USD | CN¥28.99B 4.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.69 4.04 USD |
+0.62
|
QAR 14.61B 4.01B USD | QAR 255.92K 70.31K USD | QAR 14.60 4.01 USD | QAR 14.88 4.09 USD | QAR 14.61B 4.01B USD | 14.12 | QAR 1.04 0.29 USD | ||
| Rubis 0RTS.IL | €32.06 35.05 USD |
-0.19
|
€3.42B 3.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.74B USD | 12.52 | €2.56 2.8 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹170.36 2.06 USD |
-2.22
|
₹298.57B 3.61B USD | ₹6.95M 84.1K USD | ₹169.48 2.05 USD | ₹176.80 2.14 USD | ₹298.57B 3.61B USD | 28.72 | ₹5.93 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹170.30 2.06 USD |
-2.24
|
₹298.47B 3.61B USD | ₹250.07K 3.03K USD | ₹169.60 2.05 USD | ₹176.70 2.14 USD | ₹298.47B 3.61B USD | 28.71 | ₹5.93 0.07 USD | ||
| Rubis RUI.PA | €31.94 34.91 USD |
-0.56
|
€3.29B 3.6B USD | €85.28K 93.22K USD | €31.56 34.5 USD | €32.16 35.16 USD | €3.29B 3.6B USD | 8.79 | €3.63 3.97 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.31 0.17 USD |
+0.77
|
HK$27.79B 3.55B USD | HK$146.00K 18.67K USD | HK$1.31 0.17 USD | HK$1.32 0.17 USD | HK$27.79B 3.55B USD | 0 | -HK$0.02 -0.002 USD | ||
| CVR Energy CVI | $34.48 — |
+0.41
|
$3.47B — | $469.21K — | $33.91 — | $34.81 — | $3.47B — | 20.89 | $1.65 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €28.60 31.26 USD |
-0.35
|
€3.10B 3.39B USD | €103.97K 113.65K USD | €28.18 30.8 USD | €28.88 31.57 USD | €3.10B 3.39B USD | 35.75 | €0.80 0.87 USD | ||
| Delek Logistics Partners, LP DKL | $44.84 — |
+0.67
|
$2.40B — | $62.49K — | $44.41 — | $45.32 — | $2.40B — | 14.55 | $3.08 — | ||
| Delek US DK | $38.22 — |
+1.87
|
$2.30B — | $957.17K — | $36.76 — | $38.82 — | $2.30B — | 0 | -$8.11 — | ||
| Castrol India Limited CASTROLIND.NS | ₹188.70 2.28 USD |
-1.04
|
₹186.65B 2.26B USD | ₹1.25M 15.11K USD | ₹188.01 2.27 USD | ₹190.46 2.3 USD | ₹186.65B 2.26B USD | 19.11 | ₹9.87 0.12 USD | ||
| Par Pacific PARR | $44.26 — |
+4.41
|
$2.25B — | $815.05K — | $41.95 — | $44.73 — | $2.25B — | 9.53 | $4.64 — | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.75 1.01 USD |
-2.72
|
THB 79.86B 2.25B USD | THB 6.78M 190.74K USD | THB 35.75 1.01 USD | THB 36.75 1.03 USD | THB 79.86B 2.25B USD | 5.35 | THB 6.67 0.19 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.02 1.34 USD |
+2.02
|
A$3.28B 2.17B USD | A$780.69K 516.7K USD | A$1.98 1.31 USD | A$2.03 1.34 USD | A$3.28B 2.17B USD | 0 | -A$0.22 -0.1 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,022.00 12.36 USD |
-5.05
|
₹152.24B 1.84B USD | ₹1.82M 22.04K USD | ₹1,016.80 12.3 USD | ₹1,086.90 13.15 USD | ₹152.24B 1.84B USD | 13.01 | ₹78.53 0.95 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥17.14 2.38 USD |
+1.6
|
CN¥11.74B 1.63B USD | CN¥356.00K 49.5K USD | CN¥16.96 2.36 USD | CN¥17.27 2.4 USD | CN¥11.74B 1.63B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 28.00 0.79 USD |
-0.88
|
THB 38.55B 1.08B USD | THB 1.39M 39.14K USD | THB 28.00 0.79 USD | THB 28.25 0.79 USD | THB 38.55B 1.08B USD | 58.33 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 28.00 0.79 USD |
-0.88
|
THB 38.55B 1.08B USD | THB 1.39M 39.12K USD | THB 28.00 0.79 USD | THB 28.25 0.79 USD | THB 38.55B 1.08B USD | 58.33 | THB 0.48 0.01 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.48 1.11 USD |
0
|
SGD 1.27B 954.11M USD | SGD 71.10K 53.29K USD | SGD 1.48 1.11 USD | SGD 1.49 1.12 USD | SGD 1.27B 954.11M USD | 11.38 | SGD 0.13 0.1 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥11.02 1.53 USD |
+0.46
|
CN¥5.82B 809.03M USD | CN¥364.70K 50.71K USD | CN¥10.97 1.53 USD | CN¥11.04 1.54 USD | CN¥5.82B 809.03M USD | 91.83 | CN¥0.12 0.02 USD | ||
| CrossAmerica Partners LP CAPL | $20.81 — |
+1.41
|
$793.29M — | $11.66K — | $20.51 — | $20.85 — | $793.29M — | 17.48 | $1.19 — | ||
| E&P GLOBAL 1142.HK | HK$0.47 0.06 USD |
+1.09
|
HK$5.88B 751.36M USD | HK$320.00K 40.92K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$5.88B 751.36M USD | 0 | -HK$2.27 -0.2 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 6.15 0.17 USD |
-0.81
|
THB 26.67B 750.3M USD | THB 16.73M 470.61K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 26.67B 750.3M USD | 16.18 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 6.15 0.17 USD |
-0.81
|
THB 26.67B 750.3M USD | THB 16.73M 470.63K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 26.67B 750.3M USD | 16.18 | THB 0.38 0.01 USD | ||
| Esso S.A.F. ES.PA | €43.58 47.64 USD |
-3.54
|
€560.20M 612.38M USD | €21.17K 23.14K USD | €42.90 46.9 USD | €44.20 48.32 USD | €560.20M 612.38M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.02 0.03 USD |
-1.92
|
THB 20.82B 585.79M USD | THB 16.66M 468.89K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 20.82B 585.79M USD | 0 | -THB 0.20 -0.005 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.33 1.71 USD |
+1.9
|
CN¥3.64B 505.69M USD | CN¥229.80K 31.95K USD | CN¥12.11 1.68 USD | CN¥12.45 1.73 USD | CN¥3.64B 505.69M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Clean Energy Fuels CLNE | $2.15 — |
+1.9
|
$471.50M — | $1.92M — | $2.09 — | $2.19 — | $471.50M — | 0 | -$0.94 — | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.63 0.92 USD |
+0.61
|
CN¥3.19B 443.22M USD | CN¥519.00K 72.16K USD | CN¥6.60 0.92 USD | CN¥6.64 0.92 USD | CN¥3.19B 443.22M USD | 20.09 | CN¥0.33 0.05 USD | ||
| Star Group, L.P SGU | $12.00 — |
+1.52
|
$414.79M — | $31.27K — | $11.80 — | $12.05 — | $414.79M — | 7.10 | $1.69 — | ||
| CHINA HK POWER 0931.HK | HK$0.42 0.05 USD |
-1.18
|
HK$3.12B 399.31M USD | HK$226.00K 28.9K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$3.12B 399.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.80 0.81 USD |
+1.75
|
CN¥2.79B 387.65M USD | CN¥1.85M 257.61K USD | CN¥5.76 0.8 USD | CN¥5.85 0.81 USD | CN¥2.79B 387.65M USD | 82.85 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥20.65 2.87 USD |
+0.39
|
CN¥2.58B 358.2M USD | CN¥124.50K 17.31K USD | CN¥20.57 2.86 USD | CN¥20.84 2.9 USD | CN¥2.58B 358.2M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥476 3.21 USD |
0
|
¥37B 248.18M USD | ¥405K 2.73K USD | ¥476 3.21 USD | ¥478 3.23 USD | ¥37B 248.18M USD | 0 | -¥101 -0.6 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.10 7.76 USD |
-0.7
|
€216.19M 236.33M USD | €4.00K 4.37K USD | €7.00 7.65 USD | €7.10 7.76 USD | €216.19M 236.33M USD | 18.68 | €0.38 0.42 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.84 0.82 USD |
0
|
MYR 1.04B 220.46M USD | MYR 1.50K 318.95 USD | MYR 3.84 0.82 USD | MYR 3.84 0.82 USD | MYR 1.04B 220.46M USD | 18.28 | MYR 0.21 0.04 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹39.69 0.48 USD |
-1.02
|
₹13.19B 159.54M USD | ₹497.07K 6.01K USD | ₹39.51 0.48 USD | ₹40.90 0.49 USD | ₹13.19B 159.54M USD | 14.48 | ₹2.74 0.03 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.18 0.02 USD |
-7.58
|
HK$1.03B 131.89M USD | HK$2.50M 319.66K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$1.03B 131.89M USD | 6.09 | HK$0.03 0.003 USD | ||
| Aemetis AMTX | $1.60 — |
+3.9
|
$104.91M — | $1.33M — | $1.50 — | $1.62 — | $104.91M — | 0 | -$1.55 — | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.76 0.16 USD |
-0.66
|
MYR 453.00M 96.32M USD | MYR 93.60K 19.9K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 453.00M 96.32M USD | 0 | -MYR 1.45 -0.3 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.82 0.23 USD |
+0.55
|
HK$681.59M 87.15M USD | HK$108.00K 13.81K USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$681.59M 87.15M USD | 18.19 | HK$0.10 0.01 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.96 0.08 USD |
-3.27
|
THB 2.19B 61.55M USD | THB 734.50K 20.67K USD | THB 2.96 0.08 USD | THB 3.06 0.09 USD | THB 2.19B 61.55M USD | 6.29 | THB 0.47 0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.35 2.57 USD |
-1.26
|
€55.72M 60.91M USD | €1.42K 1.55K USD | €2.32 2.54 USD | €2.39 2.61 USD | €55.72M 60.91M USD | 34.55 | €0.07 0.07 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.18 0.06 USD |
+1.87
|
THB 2.07B 58.27M USD | THB 600.92K 16.91K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 2.07B 58.27M USD | 9.47 | THB 0.23 0.006 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
0
|
SGD 67.73M 50.76M USD | SGD 322.10K 241.4K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 67.73M 50.76M USD | 0 | SGD 0.00 0 USD | ||
| Revoil S.A. REVOIL.AT | €1.68 1.83 USD |
-2.05
|
€36.62M 40.04M USD | €13.70K 14.98K USD | €1.68 1.83 USD | €1.71 1.87 USD | €36.62M 40.04M USD | 11.09 | €0.15 0.17 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 16.24 0.51 USD |
-1.22
|
TRY 1.19B 37.38M USD | TRY 448.27K 14.08K USD | TRY 15.91 0.5 USD | TRY 16.43 0.52 USD | TRY 1.19B 37.38M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.13 0.08 USD |
0
|
A$47.23M 31.26M USD | A$210.11K 139.06K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$47.23M 31.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Dolphin Energy Company BDCO | $1.30 — |
-9.72
|
$19.40M — | $2.13K — | $1.12 — | $1.32 — | $19.40M — | 0 | -$0.54 — | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$138.74M 17.74M USD | HK$60.00K 7.67K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.87M 17.14M USD | SGD 170.50K 127.78K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.87M 17.14M USD | 13.90 | SGD 0.01 0.007 USD | ||
| ReGen III Corp. GIII.V | CA$0.17 0.13 USD |
0
|
CA$22.87M 16.97M USD | CA$98.45K 73.06K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$22.87M 16.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.13 0.02 USD |
+0.79
|
HK$128.00M 16.37M USD | HK$56.00K 7.16K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$128.00M 16.37M USD | 12.80 | HK$0.01 0.001 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
0
|
HK$124.74M 15.95M USD | HK$936.00K 119.68K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0021 USD |
0
|
HK$111.28M 14.23M USD | HK$732.00K 93.6K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$111.28M 14.23M USD | 0 | -HK$0.31 -0.03 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 106.00 0.31 USD |
+1.15
|
ILA 3.30B 9.61M USD | ILA 2.41M 7.02K USD | ILA 103.40 0.3 USD | ILA 106.30 0.31 USD | ILA 3.30B 9.61M USD | 0 | -ILA 0.07 -0.0002 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.29 0.04 USD |
-3.39
|
HK$53.75M 6.87M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$53.75M 6.87M USD | 0 | -HK$0.32 -0.04 USD | ||
| Stratos Renewables SRNW | $0.10 — |
0
|
$4.90M — | $200.00 — | $0.09 — | $0.09 — | $4.90M — | 0 | $0.00 — | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.12 0.02 USD |
0
|
HK$16.91M 2.16M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$16.91M 2.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,591.00 212.63 USD |
0
|
MX$1.17T 69.08B USD | MX$0.00 0 USD | MX$3,591.00 212.63 USD | MX$3,591.00 212.63 USD | MX$1.17T 69.08B USD | 20.78 | MX$172.73 10.23 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,040.55 210.9 USD |
+0.35
|
R$319.10B 64.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.10B 64.68B USD | 20.74 | R$50.15 10.16 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,269.73 193.61 USD |
0
|
MX$997.30B 59.05B USD | MX$4.65K 275.04 USD | MX$3,269.73 193.61 USD | MX$3,269.73 193.61 USD | MX$997.30B 59.05B USD | 37.03 | MX$88.28 5.23 USD | ||
| Valero Energy Corporation VLOE34.SA | R$477.52 96.79 USD |
+0.43
|
R$291.30B 59.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.30B 59.04B USD | 37.16 | R$12.85 2.6 USD | ||
| Phillips 66 P1SX34.SA | R$358.53 72.67 USD |
0
|
R$288.92B 58.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.92B 58.56B USD | 36.21 | R$9.90 2.01 USD | ||
| Marathon Petroleum Corporation MPC.VI | €164.76 180.1 USD |
-1.65
|
€50.13B 54.79B USD | €0.00 0 USD | €161.80 176.87 USD | €164.76 180.1 USD | €50.13B 54.79B USD | 20.24 | €8.14 8.9 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €165.24 180.63 USD |
-0.92
|
€49.67B 54.3B USD | €1.00 1.09 USD | €164.76 180.1 USD | €165.24 180.63 USD | €49.67B 54.3B USD | 20.27 | €8.15 8.91 USD | ||
| Marathon Petroleum Corporation MPN.F | €160.80 175.78 USD |
-5.04
|
€48.86B 53.41B USD | €51.00 55.75 USD | €160.80 175.78 USD | €160.80 175.78 USD | €48.86B 53.41B USD | 19.73 | €8.15 8.91 USD | ||
| Marathon Petroleum Corporation MPN.SG | €161.24 176.26 USD |
-4.64
|
€48.84B 53.38B USD | €0.00 0 USD | €161.24 176.26 USD | €161.24 176.26 USD | €48.84B 53.38B USD | 19.80 | €8.14 8.9 USD | ||
| Phillips 66 R R66.DE | €115.68 126.45 USD |
-0.55
|
€47.13B 51.52B USD | €162.00 177.09 USD | €115.68 126.45 USD | €115.68 126.45 USD | €47.13B 51.52B USD | 35.92 | €3.22 3.52 USD | ||
| Phillips 66 PSXC.VI | €115.54 126.3 USD |
-1.15
|
€47.09B 51.48B USD | €0.00 0 USD | €114.34 124.99 USD | €115.54 126.3 USD | €47.09B 51.48B USD | 35.99 | €3.21 3.51 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}