板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
石油和天然气精炼与营销 (240)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,320.90 15.98 USD |
+0.55
|
₹17.89T 216.4B USD | ₹575.87K 6.97K USD | ₹1,316.00 15.92 USD | ₹1,327.70 16.06 USD | ₹17.89T 216.4B USD | 21.48 | ₹61.47 0.74 USD | ||
Valero Energy
VLO
US
|
$242.43 — |
-0.51
|
$71.99B — | $3.47M — | $236.10 — | $244.21 — | $71.99B — | 17.69 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$246.51 — |
-0.81
|
$71.97B — | $1.58M — | $240.22 — | $248.57 — | $71.97B — | 16.22 | $15.19 — | ||
|
Phillips 66
PSX
US
|
$168.64 — |
-1
|
$67.61B — | $3.36M — | $165.47 — | $170.20 — | $67.61B — | 16.66 | $10.12 — | ||
Neste Oyj
0O46.IL
GB
|
€26.18 30.22 USD |
-1.15
|
€22.13B 25.55B USD | €4.62K 5.33K USD | €25.93 29.93 USD | €26.51 30.6 USD | €22.13B 25.55B USD | 17.57 | €1.49 1.72 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹145.20 1.76 USD |
-0.75
|
₹2.05T 24.81B USD | ₹8.47M 102.51K USD | ₹144.80 1.75 USD | ₹148.24 1.79 USD | ₹2.05T 24.81B USD | 4.74 | ₹30.58 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹145.10 1.76 USD |
-0.79
|
₹2.05T 24.79B USD | ₹543.46K 6.57K USD | ₹144.80 1.75 USD | ₹148.35 1.79 USD | ₹2.05T 24.79B USD | 4.74 | ₹30.57 0.37 USD | ||
Neste Oyj
NESTE.HE
FI
|
€26.18 30.22 USD |
-0.57
|
€20.11B 23.22B USD | €59.84K 69.07K USD | €25.92 29.92 USD | €26.25 30.3 USD | €20.11B 23.22B USD | 28.15 | €0.93 1.07 USD | ||
|
Neste Oyj
NTOIY
US
|
$14.89 — |
-2.93
|
$22.88B — | $5.10K — | $14.85 — | $14.97 — | $22.88B — | 28.09 | $0.53 — | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,191 8.04 USD |
-1.33
|
¥3T 21.61B USD | ¥9M 58.67K USD | ¥1,188 8.02 USD | ¥1,253 8.46 USD | ¥3T 21.61B USD | 12.41 | ¥96 0.65 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$55.90 1.78 USD |
+1.27
|
NT$532.50B 16.92B USD | NT$19.61M 623.1K USD | NT$54.60 1.73 USD | NT$56.70 1.8 USD | NT$532.50B 16.92B USD | 53.75 | NT$1.04 0.03 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹312.90 3.79 USD |
-0.89
|
₹1.34T 16.17B USD | ₹5.01M 60.62K USD | ₹312.70 3.78 USD | ₹320.85 3.88 USD | ₹1.34T 16.17B USD | 5.17 | ₹60.49 0.73 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 221.40 6.95 USD |
+2.12
|
TRY 426.59B 13.4B USD | TRY 5.85M 183.76K USD | TRY 216.50 6.8 USD | TRY 222.70 6.99 USD | TRY 426.59B 13.4B USD | 12.89 | TRY 17.17 0.54 USD | ||
|
HF Sinclair Corporation
DINO
US
|
$65.76 — |
+0.17
|
$11.85B — | $1.76M — | $63.95 — | $66.26 — | $11.85B — | 9.87 | $6.66 — | ||
Sunoco LP
SUN
US
|
$62.12 — |
-4.8
|
$11.70B — | $626.57K — | $61.80 — | $65.00 — | $11.70B — | 15.84 | $3.92 — | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹411.65 4.98 USD |
-0.3
|
₹875.92B 10.6B USD | ₹3.33M 40.23K USD | ₹411.40 4.98 USD | ₹420.00 5.08 USD | ₹875.92B 10.6B USD | 4.85 | ₹84.81 1.03 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,210 8.16 USD |
-1.91
|
¥1T 9.82B USD | ¥5M 31.83K USD | ¥1,204 8.12 USD | ¥1,281 8.65 USD | ¥1T 9.82B USD | 8.61 | ¥140 0.95 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.00 — |
-1.8
|
$9.47B — | $1.96K — | $6.00 — | $6.06 — | $9.47B — | 14.28 | $0.42 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 43.98 11.18 USD |
-2.14
|
PLN 34.70B 8.82B USD | PLN 1.23K 313.14 USD | PLN 43.82 11.14 USD | PLN 44.42 11.29 USD | PLN 34.70B 8.82B USD | 14.14 | PLN 3.11 0.79 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.41 0.82 USD |
-3.32
|
HK$55.34B 7.08B USD | HK$9.27M 1.19M USD | HK$6.34 0.81 USD | HK$6.66 0.85 USD | HK$55.34B 7.08B USD | 9.02 | HK$0.71 0.09 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.00 3.2 USD |
-1.48
|
SAR 26.37B 7.03B USD | SAR 854.42K 227.94K USD | SAR 11.96 3.19 USD | SAR 12.22 3.26 USD | SAR 26.37B 7.03B USD | 0 | -SAR 1.04 -0.2 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$25.32 5.13 USD |
-0.67
|
R$27.08B 5.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.08B 5.49B USD | 8.88 | R$2.85 0.58 USD | ||
Ampol Limited
ALD.AX
AU
|
A$32.58 22.76 USD |
-0.34
|
A$7.76B 5.42B USD | A$1.03M 718.61K USD | A$32.49 22.7 USD | A$33.35 23.3 USD | A$7.76B 5.42B USD | 93.08 | A$0.35 0.24 USD | ||
|
Ultrapar Participações
UGP
US
|
$4.88 — |
-1.21
|
$5.22B — | $2.25M — | $4.83 — | $4.92 — | $5.22B — | 8.87 | $0.55 — | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹285.05 3.45 USD |
-0.97
|
₹427.58B 5.17B USD | ₹1.57M 18.96K USD | ₹284.45 3.44 USD | ₹290.40 3.51 USD | ₹427.58B 5.17B USD | 10.92 | ₹26.08 0.32 USD | ||
Icahn Enterprises L.P
IEP
US
|
$7.23 — |
-0.69
|
$4.86B — | $521.51K — | $7.21 — | $7.29 — | $4.86B — | 0 | -$0.44 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€38.84 44.83 USD |
+0.62
|
€4.21B 4.86B USD | €18.19K 20.99K USD | €38.48 44.42 USD | €38.94 44.95 USD | €4.21B 4.86B USD | 4.70 | €8.25 9.52 USD | ||
PBF Energy
PBF
US
|
$40.34 — |
-0.86
|
$4.77B — | $1.76M — | $39.16 — | $40.76 — | $4.77B — | 10.64 | $3.79 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.05 0.45 USD |
-1.61
|
CN¥32.15B 4.74B USD | CN¥108.81M 16.05M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥32.15B 4.74B USD | 0 | -CN¥0.09 -0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.10 0.34 USD |
-0.82
|
THB 145.20B 4.09B USD | THB 2.35M 66.21K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.64 3.96 USD |
0
|
MYR 18.52B 3.94B USD | MYR 538.10K 114.42K USD | MYR 18.50 3.93 USD | MYR 18.76 3.99 USD | MYR 18.52B 3.94B USD | 16.94 | MYR 1.10 0.23 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.28 36.11 USD |
-1.2
|
€3.34B 3.86B USD | €109.00 125.82 USD | €30.94 35.72 USD | €31.64 36.52 USD | €3.34B 3.86B USD | 12.21 | €2.56 2.96 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.11 3.88 USD |
+0.07
|
QAR 14.03B 3.85B USD | QAR 53.85K 14.8K USD | QAR 14.09 3.87 USD | QAR 14.18 3.9 USD | QAR 14.03B 3.85B USD | 14.39 | QAR 0.98 0.27 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.69 12.34 USD |
+1.14
|
€3.27B 3.77B USD | €10.11K 11.67K USD | €10.55 12.18 USD | €10.69 12.34 USD | €3.27B 3.77B USD | 7.27 | €1.47 1.7 USD | ||
Rubis
RUI.PA
FR
|
€31.32 36.15 USD |
-0.51
|
€3.22B 3.72B USD | €24.68K 28.49K USD | €31.10 35.9 USD | €31.54 36.41 USD | €3.22B 3.72B USD | 10.51 | €2.98 3.44 USD | ||
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥28.27 4.17 USD |
-2.85
|
CN¥22.36B 3.3B USD | CN¥58.70M 8.66M USD | CN¥27.80 4.1 USD | CN¥28.98 4.28 USD | CN¥22.36B 3.3B USD | 403.85 | CN¥0.07 0.01 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹155.00 1.88 USD |
-0.77
|
₹271.65B 3.29B USD | ₹115.45K 1.4K USD | ₹153.90 1.86 USD | ₹157.30 1.9 USD | ₹271.65B 3.29B USD | 12.46 | ₹12.43 0.15 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹154.53 1.87 USD |
-1.09
|
₹270.83B 3.28B USD | ₹1.73M 20.92K USD | ₹153.87 1.86 USD | ₹157.00 1.9 USD | ₹270.83B 3.28B USD | 14.07 | ₹10.98 0.13 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.70 0.75 USD |
-1.33
|
R$14.59B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.59B 2.96B USD | 0 | -R$3.34 -0.6 USD | ||
Cosan
CSAN
US
|
$2.89 — |
-1.37
|
$2.85B — | $1.22M — | $2.84 — | $2.90 — | $2.85B — | 0 | -$2.59 — | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 44.75 1.26 USD |
+0.56
|
THB 99.96B 2.81B USD | THB 11.54M 324.61K USD | THB 44.25 1.25 USD | THB 45.75 1.29 USD | THB 99.96B 2.81B USD | 3.24 | THB 13.79 0.39 USD | ||
Delek US
DK
US
|
$44.41 — |
+2.3
|
$2.72B — | $692.40K — | $41.75 — | $44.43 — | $2.72B — | 0 | -$0.90 — | ||
|
CVR Energy
CVI
US
|
$26.80 — |
-1.47
|
$2.69B — | $758.61K — | $26.20 — | $27.51 — | $2.69B — | 0 | -$0.42 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$49.01 — |
-1.74
|
$2.61B — | $100.14K — | $48.92 — | $50.02 — | $2.61B — | 15.46 | $3.17 — | ||
|
Par Pacific
PARR
US
|
$51.26 — |
+1.1
|
$2.57B — | $570.24K — | $48.92 — | $51.70 — | $2.57B — | 5.80 | $8.83 — | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.05 1.43 USD |
+0.99
|
A$3.37B 2.35B USD | A$8.74M 6.11M USD | A$2.01 1.4 USD | A$2.09 1.46 USD | A$3.37B 2.35B USD | 0 | -A$0.26 -0.1 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹186.17 2.25 USD |
-0.8
|
₹184.14B 2.23B USD | ₹890.50K 10.77K USD | ₹185.64 2.25 USD | ₹188.37 2.28 USD | ₹184.14B 2.23B USD | 19.23 | ₹9.68 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,107.30 13.4 USD |
-1.83
|
₹164.89B 1.99B USD | ₹286.38K 3.46K USD | ₹1,105.40 13.37 USD | ₹1,139.50 13.79 USD | ₹164.89B 1.99B USD | 5.31 | ₹208.34 2.52 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$11.81B 1.51B USD | HK$18.11M 2.32M USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$11.81B 1.51B USD | 0 | -HK$0.10 -0.01 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 32.25 0.91 USD |
-0.76
|
THB 47.18B 1.33B USD | THB 5.31M 149.49K USD | THB 32.00 0.9 USD | THB 33.00 0.93 USD | THB 47.18B 1.33B USD | 15.50 | THB 2.08 0.06 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.87 1.4 USD |
+1.63
|
SGD 1.61B 1.21B USD | SGD 303.70K 227.61K USD | SGD 1.84 1.38 USD | SGD 1.88 1.41 USD | SGD 1.61B 1.21B USD | 11.00 | SGD 0.17 0.13 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.67 0.05 USD |
+1.21
|
THB 34.09B 959.08M USD | THB 58.63M 1.65M USD | THB 1.63 0.05 USD | THB 1.70 0.05 USD | THB 34.09B 959.08M USD | 5.96 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 7.20 0.2 USD |
+1.42
|
THB 31.22B 878.4M USD | THB 15.64M 440.17K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 31.22B 878.4M USD | 3.38 | THB 2.13 0.06 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$21.78 — |
-0.86
|
$831.00M — | $38.61K — | $21.58 — | $22.11 — | $831.00M — | 14.71 | $1.48 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.25 1.85 USD |
+2.52
|
NZ$1.35B 768.57M USD | NZ$410.30K 234.15K USD | NZ$3.12 1.78 USD | NZ$3.30 1.88 USD | NZ$1.35B 768.57M USD | 65.00 | NZ$0.05 0.03 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.17 1.06 USD |
-1.51
|
CN¥3.79B 558.58M USD | CN¥6.25M 921.93K USD | CN¥7.08 1.04 USD | CN¥7.29 1.08 USD | CN¥3.79B 558.58M USD | 34.14 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.65 1.87 USD |
-3.44
|
CN¥3.73B 550.54M USD | CN¥8.39M 1.24M USD | CN¥12.52 1.85 USD | CN¥13.32 1.97 USD | CN¥3.73B 550.54M USD | 97.30 | CN¥0.13 0.02 USD | ||
Star Group, L.P
SGU
US
|
$12.61 — |
-0.24
|
$414.04M — | $35.92K — | $12.58 — | $12.72 — | $414.04M — | 4.90 | $2.57 — | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.83 0.86 USD |
-2.02
|
CN¥2.78B 410.7M USD | CN¥11.99M 1.77M USD | CN¥5.74 0.85 USD | CN¥5.93 0.87 USD | CN¥2.78B 410.7M USD | 16.65 | CN¥0.35 0.05 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 7.90 0.22 USD |
-0.63
|
THB 14.52B 408.53M USD | THB 138.30K 3.89K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 14.52B 408.53M USD | 10.39 | THB 0.76 0.02 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.51 0.81 USD |
-4.84
|
CN¥2.65B 390.79M USD | CN¥20.64M 3.05M USD | CN¥5.38 0.79 USD | CN¥5.77 0.85 USD | CN¥2.65B 390.79M USD | 68.87 | CN¥0.08 0.01 USD | ||
|
Clean Energy Fuels
CLNE
US
|
$1.73 — |
0
|
$380.99M — | $3.02M — | $1.66 — | $1.80 — | $380.99M — | 0 | -$0.47 — | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥16.82 2.48 USD |
-1.87
|
CN¥2.10B 309.61M USD | CN¥3.35M 493.8K USD | CN¥16.35 2.41 USD | CN¥17.32 2.56 USD | CN¥2.10B 309.61M USD | 152.90 | CN¥0.11 0.02 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹406.70 4.92 USD |
-9.54
|
₹24.60B 297.65M USD | ₹695.20K 8.41K USD | ₹404.60 4.89 USD | ₹445.90 5.39 USD | ₹24.60B 297.65M USD | 11.58 | ₹35.11 0.42 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹71.62 0.87 USD |
-2.48
|
₹23.80B 287.88M USD | ₹1.26M 15.26K USD | ₹71.00 0.86 USD | ₹74.39 0.9 USD | ₹23.80B 287.88M USD | 25.57 | ₹2.80 0.03 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$2.20B 281.63M USD | HK$6.21M 794.6K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$2.20B 281.63M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.51 0.75 USD |
-0.57
|
MYR 947.70M 201.51M USD | MYR 27.70K 5.89K USD | MYR 3.50 0.74 USD | MYR 3.53 0.75 USD | MYR 947.70M 201.51M USD | 7.31 | MYR 0.48 0.1 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.01 0.21 USD |
-1.94
|
MYR 606.05M 128.86M USD | MYR 1.19M 253.05K USD | MYR 1.01 0.21 USD | MYR 1.03 0.22 USD | MYR 606.05M 128.86M USD | 2.34 | MYR 0.43 0.09 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.07 0.0093 USD |
-6.41
|
HK$922.51M 117.96M USD | HK$8.18M 1.05M USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$922.51M 117.96M USD | 0 | -HK$2.00 -0.2 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.14 0.02 USD |
-0.73
|
HK$766.61M 98.02M USD | HK$4.46M 570.27K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$766.61M 98.02M USD | 6.80 | HK$0.02 0.002 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 2.31B 64.87M USD | THB 60.21K 1.69K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.29 0.16 USD |
-1.53
|
HK$483.11M 61.77M USD | HK$260.00K 33.24K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$483.11M 61.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.16 2.49 USD |
0
|
€51.22M 59.12M USD | €200.00 230.87 USD | €2.16 2.49 USD | €2.16 2.49 USD | €51.22M 59.12M USD | 31.76 | €0.07 0.08 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
+5.88
|
SGD 76.20M 57.11M USD | SGD 32.60K 24.43K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.80 — |
-1.3
|
$56.70M — | $3.20K — | $3.68 — | $3.75 — | $56.70M — | 8.26 | $0.46 — | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.08 0.06 USD |
-1.89
|
THB 1.98B 55.6M USD | THB 798.16K 22.46K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 23.34 0.73 USD |
-0.26
|
TRY 1.71B 53.73M USD | TRY 76.63K 2.41K USD | TRY 23.10 0.73 USD | TRY 23.74 0.75 USD | TRY 1.71B 53.73M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.74 2 USD |
+0.87
|
€37.46M 43.24M USD | €700.00 808.03 USD | €1.73 2 USD | €1.74 2 USD | €37.46M 43.24M USD | 11.49 | €0.15 0.17 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$320.00M 40.92M USD | HK$35.00K 4.48K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$320.00M 40.92M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.49 0.06 USD |
+3.19
|
HK$242.30M 30.98M USD | HK$4.00K 511.45 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$242.30M 30.98M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$178.00M 22.76M USD | HK$456.00K 58.31K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$178.00M 22.76M USD | 17.80 | HK$0.01 0.001 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$23.98M 17.8M USD | CA$188.00K 139.51K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$23.98M 17.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 20.73M 15.54M USD | SGD 10.00K 7.49K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 20.73M 15.54M USD | 12.59 | SGD 0.01 0.007 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 143.50 0.42 USD |
-1.03
|
ILA 4.48B 13.06M USD | ILA 299.40K 873.04 USD | ILA 142.60 0.42 USD | ILA 145.60 0.42 USD | ILA 4.48B 13.06M USD | 20.50 | ILA 0.07 0.0002 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$89.10M 11.39M USD | HK$388.00K 49.61K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$89.10M 11.39M USD | 0 | HK$0.00 0 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.10 1.27 USD |
0
|
€5.70M 6.58M USD | €464.00 535.61 USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.70M 6.58M USD | 0 | -€0.46 -0.5 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.45 0.06 USD |
-4.3
|
HK$21.36M 2.73M USD | HK$20.00K 2.56K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$21.36M 2.73M USD | 0 | -HK$0.93 -0.1 USD | ||
|
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.12 0.01 USD |
-8
|
HK$15.81M 2.02M USD | HK$96.80K 12.38K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$15.81M 2.02M USD | 11.50 | HK$0.01 0.001 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.80 — |
+0.36
|
$0.00 — | $5.38K — | $55.70 — | $56.10 — | $0.00 — | 23.05 | $2.42 — | ||
Reliance Industries Limited
RLI.VI
AT
|
€49.10 56.68 USD |
+0.2
|
€166.11B 191.75B USD | €0.00 0 USD | €49.10 56.68 USD | €49.10 56.68 USD | €166.11B 191.75B USD | 22.21 | €2.21 2.55 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.30 55.75 USD |
-0.62
|
€163.40B 188.62B USD | €100.00 115.43 USD | €48.30 55.75 USD | €48.30 55.75 USD | €163.40B 188.62B USD | 21.85 | €2.21 2.55 USD | ||
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.72B USD | 16.86 | MX$266.61 15.79 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,258.24 255.02 USD |
0
|
R$367.33B 74.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.33B 74.45B USD | 15.92 | R$79.02 16.02 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$608.00 123.23 USD |
0
|
R$361.07B 73.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.07B 73.18B USD | 17.06 | R$35.62 7.22 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€216.30 249.68 USD |
+0.05
|
€63.15B 72.89B USD | €0.00 0 USD | €216.30 249.68 USD | €216.30 249.68 USD | €63.15B 72.89B USD | 16.26 | €13.30 15.35 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€216.30 249.68 USD |
0
|
€63.15B 72.89B USD | €43.00 49.64 USD | €213.00 245.87 USD | €216.30 249.68 USD | €63.15B 72.89B USD | 16.20 | €13.35 15.41 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€212.60 245.41 USD |
-0.14
|
€63.13B 72.87B USD | €23.00 26.55 USD | €212.60 245.41 USD | €212.60 245.41 USD | €63.13B 72.87B USD | 17.67 | €12.03 13.89 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€210.70 243.22 USD |
-0.61
|
€62.56B 72.22B USD | €0.00 0 USD | €210.70 243.22 USD | €210.70 243.22 USD | €62.56B 72.22B USD | 17.58 | €11.98 13.83 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€214.30 247.37 USD |
-1.2
|
€62.56B 72.22B USD | €200.00 230.87 USD | €214.30 247.37 USD | €214.30 247.37 USD | €62.56B 72.22B USD | 16.06 | €13.34 15.4 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€213.90 246.91 USD |
-1.34
|
€62.45B 72.08B USD | €0.00 0 USD | €213.00 245.87 USD | €214.20 247.26 USD | €62.45B 72.08B USD | 16.02 | €13.35 15.41 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}