国家/地区：荷兰，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
荷兰 (585)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (7)
- 木材和木材生产 (2)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (2)
- 互联网零售 (2)
- 专业零售 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (11)
- 银行 – 多元化 (2)
- 银行 – 区域 (1)
- 资本市场 (1)
- 保险 – 多元化 (3)
- 空壳公司 (19)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (4)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (2)
- 包装食品 (2)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (3)
- 医疗器械 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 电信服务 (2)
- 出版 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 石油和天然气中游 (1)
- 石油和天然气设备与服务 (3)
- 专业商业服务 (4)
- 人事与就业服务 (3)
- 工程与建筑 (5)
- 农用和重型工程机械 (1)
- 特种工业机械 (2)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (4)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 半导体设备与材料 (3)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $652.4 713.16 USD |
-0.11
|
$256.52B 280.42B USD | $491.74K 537.54K USD | $651.1 711.74 USD | $664.8 726.72 USD | $256.52B 280.42B USD | 29.46 | $22.14 24.2 USD | |
| Unilever PLC UNA.AS | $55.18 60.32 USD |
+0.11
|
$135.34B 147.95B USD | $685.41K 749.25K USD | $54.7 59.79 USD | $55.32 60.47 USD | $135.34B 147.95B USD | 24.09 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $46.97 51.34 USD |
+4.63
|
$105.78B 115.63B USD | $3.59M 3.92M USD | $45.2 49.4 USD | $46.97 51.34 USD | $105.78B 115.63B USD | 16.95 | $2.77 3.03 USD | |
| RELX PLC REN.AS | $47.54 51.97 USD |
+0.38
|
$87.29B 95.42B USD | $434.96K 475.47K USD | $47.14 51.53 USD | $47.74 52.19 USD | $87.29B 95.42B USD | 38.96 | $1.22 1.33 USD | |
| ING Groep N.V. INGA.AS | $18.53 20.26 USD |
-0.05
|
$55.52B 60.69B USD | $7.26M 7.93M USD | $18.42 20.14 USD | $18.74 20.48 USD | $55.52B 60.69B USD | 9.40 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,682.8 1839.53 USD |
+0.69
|
$53B 57.93B USD | $49.11K 53.68K USD | $1,658.4 1812.86 USD | $1,697.8 1855.92 USD | $53B 57.93B USD | 56.88 | $29.58 32.33 USD | |
| Universal Music Group N.V. UMG.AS | $27.43 29.98 USD |
+1.22
|
$50.19B 54.86B USD | $1.51M 1.65M USD | $26.95 29.46 USD | $27.49 30.05 USD | $50.19B 54.86B USD | 24.27 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $81.2 88.76 USD |
+4.05
|
$45.74B 50B USD | $1.01M 1.1M USD | $78.06 85.33 USD | $81.66 89.27 USD | $45.74B 50B USD | 46.66 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.9 87.34 USD |
+0.25
|
$36.6B 40.01B USD | $13.69K 14.97K USD | $79.4 86.79 USD | $80.4 87.89 USD | $36.6B 40.01B USD | 25.94 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $156.2 170.75 USD |
+1.07
|
$36.22B 39.6B USD | $388.9K 425.12K USD | $154.2 168.56 USD | $156.95 171.57 USD | $36.22B 39.6B USD | 34.63 | $4.51 4.93 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.6 40.01 USD |
-0.03
|
$33.41B 36.53B USD | $1.78M 1.94M USD | $36.48 39.88 USD | $36.82 40.25 USD | $33.41B 36.53B USD | 18.76 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $83.75 91.55 USD |
-0.77
|
$28.49B 31.15B USD | $168.44K 184.13K USD | $83.75 91.55 USD | $84.75 92.64 USD | $28.49B 31.15B USD | 1.25 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $97.7 106.8 USD |
+0.27
|
$25.73B 28.12B USD | $464.29K 507.53K USD | $97.58 106.67 USD | $98.6 107.78 USD | $25.73B 28.12B USD | 103.93 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $490 535.64 USD |
+0.6
|
$24.03B 26.27B USD | $140.93K 154.06K USD | $487.5 532.9 USD | $496.3 542.52 USD | $24.03B 26.27B USD | 50.05 | $9.79 10.7 USD | |
| ArcelorMittal S.A. MT.AS | $26.74 29.23 USD |
+1.17
|
$20.36B 22.26B USD | $1.29M 1.41M USD | $26.56 29.03 USD | $26.99 29.5 USD | $20.36B 22.26B USD | 19.51 | $1.37 1.5 USD | |
| Heineken Holding N.V. HEIO.AS | $70.5 77.07 USD |
+3.52
|
$19.88B 21.73B USD | $256.44K 280.32K USD | $68.05 74.39 USD | $70.7 77.28 USD | $19.88B 21.73B USD | 40.05 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.78 24.9 USD |
-1.26
|
$18.98B 20.74B USD | $3.6M 3.94M USD | $22.73 24.85 USD | $23.4 25.58 USD | $18.98B 20.74B USD | 8.62 | $2.64 2.89 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.18 22.06 USD |
+0.8
|
$18.67B 20.41B USD | $1.68M 1.84M USD | $19.98 21.84 USD | $20.24 22.13 USD | $18.67B 20.41B USD | 77.61 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.19 4.58 USD |
+0.7
|
$16.27B 17.78B USD | $8.56M 9.36M USD | $4.16 4.54 USD | $4.2 4.59 USD | $16.27B 17.78B USD | 20.92 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $56.56 61.83 USD |
+0.28
|
$15.13B 16.53B USD | $1.32M 1.44M USD | $56.56 61.83 USD | $57.5 62.86 USD | $15.13B 16.53B USD | 10.13 | $5.58 6.1 USD | |
| JDE Peet's N.V. JDEP.AS | $24.12 26.37 USD |
+0.84
|
$11.69B 12.78B USD | $399.22K 436.4K USD | $23.9 26.13 USD | $24.42 26.69 USD | $11.69B 12.78B USD | 21.34 | $1.13 1.24 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.88 61.08 USD |
-0.85
|
$11.67B 12.76B USD | $552.52K 603.98K USD | $55.82 61.02 USD | $56.38 61.63 USD | $11.67B 12.76B USD | 12.72 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $120.4 131.61 USD |
+0.67
|
$10.88B 11.89B USD | $17.12K 18.72K USD | $119.6 130.74 USD | $120.2 131.39 USD | $10.88B 11.89B USD | 8.98 | $13.4 14.65 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.18 64.69 USD |
-0.34
|
$10.11B 11.06B USD | $482.28K 527.19K USD | $59.18 64.69 USD | $60.36 65.98 USD | $10.11B 11.06B USD | 21.75 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.28 6.86 USD |
-1.2
|
$10B 10.93B USD | $4.71M 5.15M USD | $6.28 6.86 USD | $6.38 6.97 USD | $10B 10.93B USD | 16.96 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $107.95 118 USD |
+1.12
|
$8.53B 9.32B USD | $343.53K 375.53K USD | $106.75 116.69 USD | $109.6 119.81 USD | $8.53B 9.32B USD | 47.76 | $2.26 2.47 USD | |
| CTP N.V. CTPNV.AS | $16.68 18.23 USD |
-1.3
|
$7.89B 8.63B USD | $72.73K 79.5K USD | $16.66 18.21 USD | $17.08 18.67 USD | $7.89B 8.63B USD | 7.03 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.34 15.68 USD |
-0.35
|
$7.14B 7.8B USD | $549.55K 600.73K USD | $14.32 15.65 USD | $14.57 15.93 USD | $7.14B 7.8B USD | 26.07 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $117.65 128.61 USD |
+0.64
|
$6.95B 7.6B USD | $104.53K 114.26K USD | $116.6 127.46 USD | $117.75 128.72 USD | $6.95B 7.6B USD | 24.20 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $36.86 40.29 USD |
+1.26
|
$6.46B 7.06B USD | $291.91K 319.09K USD | $36.52 39.92 USD | $37.04 40.49 USD | $6.46B 7.06B USD | 60.42 | $0.61 0.67 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.96 44.77 USD |
-1.01
|
$4.8B 5.24B USD | $146.62K 160.27K USD | $41 44.82 USD | $41.44 45.3 USD | $4.8B 5.24B USD | 13.17 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $45.02 49.21 USD |
+1.26
|
$4.03B 4.4B USD | $153.04K 167.29K USD | $44.26 48.38 USD | $45.14 49.34 USD | $4.03B 4.4B USD | 16.67 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.47 21.28 USD |
+0.03
|
$3.85B 4.21B USD | $386.83K 422.86K USD | $19.45 21.26 USD | $19.49 21.3 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $21.08 23.04 USD |
-1.5
|
$3.62B 3.96B USD | $403.97K 441.59K USD | $21.04 23 USD | $21.46 23.46 USD | $3.62B 3.96B USD | 28.87 | $0.73 0.8 USD | |
| Allfunds Group plc ALLFG.AS | $5.7 6.23 USD |
+1.88
|
$3.48B 3.8B USD | $803.61K 878.45K USD | $5.6 6.12 USD | $5.75 6.28 USD | $3.48B 3.8B USD | 0 | -$0.28 -0.3 USD | |
| Aalberts N.V. AALB.AS | $31.32 34.24 USD |
+0.9
|
$3.41B 3.72B USD | $225.38K 246.37K USD | $31.3 34.22 USD | $31.78 34.74 USD | $3.41B 3.72B USD | 19.33 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $21.54 23.55 USD |
-0.74
|
$2.66B 2.91B USD | $355.6K 388.71K USD | $21.54 23.55 USD | $21.8 23.83 USD | $2.66B 2.91B USD | 7.80 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $56.2 61.43 USD |
+1.81
|
$2.38B 2.6B USD | $84.96K 92.88K USD | $55.1 60.23 USD | $56.4 61.65 USD | $2.38B 2.6B USD | 18.12 | $3.1 3.39 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.48 8.17 USD |
-0.6
|
$1.97B 2.15B USD | $1.31M 1.43M USD | $7.26 7.93 USD | $7.56 8.26 USD | $1.97B 2.15B USD | 32.50 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $27.04 29.56 USD |
+1.73
|
$1.95B 2.14B USD | $193.47K 211.49K USD | $26.76 29.25 USD | $27.26 29.8 USD | $1.95B 2.14B USD | 8.47 | $3.19 3.49 USD | |
| Galapagos NV GLPG.AS | $25.16 27.5 USD |
-1.18
|
$1.66B 1.81B USD | $61.51K 67.24K USD | $25.14 27.48 USD | $25.5 27.87 USD | $1.66B 1.81B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.77 8.49 USD |
+0.91
|
$1.64B 1.79B USD | $350.2K 382.81K USD | $7.69 8.4 USD | $7.76 8.48 USD | $1.64B 1.79B USD | 0 | -$0.68 -0.7 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $56 61.22 USD |
-3.28
|
$1.54B 1.68B USD | $369.98K 404.44K USD | $51.85 56.68 USD | $58.55 64 USD | $1.54B 1.68B USD | 16.91 | $3.31 3.62 USD | |
| Basic-Fit N.V. BFIT.AS | $23.22 25.38 USD |
+2.11
|
$1.53B 1.68B USD | $449.41K 491.26K USD | $22.5 24.6 USD | $23.44 25.62 USD | $1.53B 1.68B USD | 193.50 | $0.12 0.13 USD | |
| TKH Group N.V. TWEKA.AS | $37.42 40.91 USD |
-0.05
|
$1.49B 1.63B USD | $67.14K 73.39K USD | $37.32 40.8 USD | $37.76 41.28 USD | $1.49B 1.63B USD | 14.96 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $27.05 29.57 USD |
0
|
$1.45B 1.59B USD | $171.27K 187.22K USD | $26.8 29.3 USD | $27.25 29.79 USD | $1.45B 1.59B USD | 8.00 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.4 12.46 USD |
+0.44
|
$1.26B 1.38B USD | $671.01K 733.51K USD | $11.36 12.42 USD | $11.59 12.67 USD | $1.26B 1.38B USD | 4.97 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $28.84 31.53 USD |
-0.21
|
$1.24B 1.36B USD | $105.19K 114.99K USD | $28.68 31.35 USD | $29.06 31.77 USD | $1.24B 1.36B USD | 8.10 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $19.3 21.1 USD |
+0.57
|
$1.12B 1.23B USD | $164.9K 180.25K USD | $19.14 20.92 USD | $19.43 21.24 USD | $1.12B 1.23B USD | 25.06 | $0.77 0.84 USD | |
| Tetragon Financial Ord TFG.AS | $13.75 — |
-0.72
|
$1.21B — | $654 — | $13.7 — | $13.85 — | $1.21B — | 3.48 | $3.94 — | |
| Renewi plc RWI.AS | $10.31 11.27 USD |
+0.06
|
$824.06M 900.81M USD | $7.46K 8.16K USD | $10.26 11.22 USD | $10.31 11.27 USD | $824.06M 900.81M USD | 27.12 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.6 19.24 USD |
+0.11
|
$806.55M 881.67M USD | $125.81K 137.53K USD | $17.5 19.13 USD | $17.76 19.41 USD | $806.55M 881.67M USD | 6.64 | $2.65 2.9 USD | |
| Pharming Group N.V. PHARM.AS | $1.08 1.18 USD |
+3.85
|
$737.96M 806.69M USD | $37.72M 41.23M USD | $1.02 1.11 USD | $1.1 1.2 USD | $737.96M 806.69M USD | 0 | -$0.02 -0.02 USD | |
| Acomo N.V. ACOMO.AS | $23 25.14 USD |
-0.43
|
$681.21M 744.65M USD | $11.95K 13.06K USD | $22.8 24.92 USD | $23.05 25.2 USD | $681.21M 744.65M USD | 15.03 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.38 15.72 USD |
+1.13
|
$634.32M 693.4M USD | $78.57K 85.89K USD | $14.14 15.46 USD | $14.5 15.85 USD | $634.32M 693.4M USD | 26.62 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $4.95 5.41 USD |
+0.32
|
$608.66M 665.35M USD | $254.4K 278.09K USD | $4.92 5.38 USD | $5.05 5.51 USD | $608.66M 665.35M USD | 0 | -$0.08 -0.08 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.64 20.38 USD |
0
|
$601.5M 657.52M USD | $138.43K 151.32K USD | $18.54 20.27 USD | $18.99 20.76 USD | $601.5M 657.52M USD | 0 | -$0.33 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
+0.17
|
$493.28M 539.22M USD | $55.27K 60.42K USD | $5.86 6.41 USD | $5.87 6.42 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.93 1.02 USD |
-1.12
|
$467.47M 511M USD | $781.54K 854.33K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $467.47M 511M USD | 23.27 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $24 26.24 USD |
+1.05
|
$458.89M 501.63M USD | $81.47K 89.05K USD | $23.7 25.91 USD | $24 26.24 USD | $458.89M 501.63M USD | 38.09 | $0.63 0.69 USD | |
| Brunel International N.V. BRNL.AS | $9.1 9.95 USD |
+2.59
|
$458.03M 500.69M USD | $195.32K 213.51K USD | $8.95 9.78 USD | $9.16 10.01 USD | $458.03M 500.69M USD | 15.42 | $0.59 0.64 USD | |
| Nedap N.V. NEDAP.AS | $63.1 68.98 USD |
+1.12
|
$415.74M 454.46M USD | $2.13K 2.33K USD | $62.4 68.21 USD | $63.4 69.3 USD | $415.74M 454.46M USD | 22.37 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $21.05 23.01 USD |
+0.72
|
$406.98M 444.88M USD | $3.69K 4.04K USD | $20.95 22.9 USD | $21.25 23.23 USD | $406.98M 444.88M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.17 4.56 USD |
+0.24
|
$368.53M 402.85M USD | $28.37K 31.01K USD | $4.15 4.54 USD | $4.18 4.57 USD | $368.53M 402.85M USD | 20.85 | $0.2 0.22 USD | |
| Envipco Holding N.V. ENVI.AS | $6.06 6.62 USD |
+3.06
|
$349.6M 382.16M USD | $9.16K 10.01K USD | $5.94 6.49 USD | $6.06 6.62 USD | $349.6M 382.16M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.7 10.6 USD |
+0.73
|
$289.92M 316.92M USD | $115.85K 126.64K USD | $9.58 10.47 USD | $9.8 10.71 USD | $289.92M 316.92M USD | 26.94 | $0.36 0.39 USD | |
| NX Filtration N.V. NXFIL.AS | $4.3 4.7 USD |
-0.69
|
$249.63M 272.88M USD | $19.38K 21.18K USD | $4.26 4.66 USD | $4.34 4.74 USD | $249.63M 272.88M USD | 0 | -$0.41 -0.4 USD | |
| Alfen N.V. ALFEN.AS | $11.05 12.08 USD |
-0.63
|
$240.21M 262.59M USD | $307.04K 335.64K USD | $10.89 11.9 USD | $11.17 12.2 USD | $240.21M 262.59M USD | 0 | -$1.24 -1.3 USD | |
| CM.com N.V. CMCOM.AS | $8.18 8.94 USD |
+14.73
|
$238.26M 260.45M USD | $511.48K 559.12K USD | $7.05 7.71 USD | $8.28 9.05 USD | $238.26M 260.45M USD | 0 | -$0.68 -0.7 USD | |
| Volta Finance Ord VTA.AS | $6.46 7.06 USD |
0
|
$237.05M 259.13M USD | $2.27K 2.48K USD | $6.4 7 USD | $6.44 7.04 USD | $237.05M 259.13M USD | 4.89 | $1.32 1.44 USD | |
| Accsys Technologies PLC AXS.AS | $0.75 0.82 USD |
-1.32
|
$180.16M 196.94M USD | $488.09K 533.54K USD | $0.7399 0.8 USD | $0.77 0.84 USD | $180.16M 196.94M USD | 0 | -$0.14 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.36 12.42 USD |
+1.07
|
$176.08M 192.48M USD | $10.98K 12K USD | $11.22 12.26 USD | $11.38 12.44 USD | $176.08M 192.48M USD | 35.50 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $14.83 16.22 USD |
-1.76
|
$129M 141.01M USD | $161.72K 176.78K USD | $14.82 16.2 USD | $15.71 17.17 USD | $129M 141.01M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
+0.3
|
$47.4M 51.81M USD | $3.17K 3.47K USD | $3.34 3.65 USD | $3.36 3.67 USD | $47.4M 51.81M USD | 11.96 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.7 1.86 USD |
0
|
$44.31M 48.44M USD | $49.88K 54.53K USD | $1.68 1.84 USD | $1.71 1.86 USD | $44.31M 48.44M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.52 0.57 USD |
+4
|
$32.24M 35.24M USD | $28.41K 31.06K USD | $0.5 0.54 USD | $0.5 0.55 USD | $32.24M 35.24M USD | 5.77 | $0.09 0.1 USD | |
| Alumexx N.V. ALX.AS | $1.6 1.75 USD |
+1.27
|
$23.75M 25.97M USD | $61.99K 67.76K USD | $1.59 1.74 USD | $1.71 1.87 USD | $23.75M 25.97M USD | 22.85 | $0.07 0.08 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4199 0.46 USD |
+1
|
$14.33M 15.66M USD | $533.63K 583.33K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $14.33M 15.66M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
-0.47
|
$10.03M 10.96M USD | $16.63K 18.17K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.03M 10.96M USD | 0 | -$0.04 -0.04 USD | |
| DGB Group N.V. DGB.AS | $0.8499 0.93 USD |
-2.52
|
$9.33M 10.19M USD | $174.83K 191.12K USD | $0.8599 0.94 USD | $0.9599 1.05 USD | $9.33M 10.19M USD | 0 | -$0.21 -0.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
+2.08
|
$7.35M 8.03M USD | $906 990.38 USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.55 0.6 USD |
-7.46
|
$3.27M 3.57M USD | $35.48K 38.78K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.27M 3.57M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
+3.23
|
$2.65M 2.9M USD | $550.32K 601.58K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.65M 2.9M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | $284.54 311.04 USD |
+0.33
|
$0 0 USD | $3.54K 3.87K USD | $282.72 309.05 USD | $285.18 311.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1 1.09 USD |
+1.64
|
$0 0 USD | $50.55K 55.26K USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17.09 18.68 USD |
+6.95
|
$0 0 USD | $600 655.88 USD | $16.66 18.21 USD | $16.66 18.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
+16.07
|
$0 0 USD | $1.07M 1.17M USD | $0.1 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.23 0.25 USD |
-1.58
|
$0 0 USD | $201 219.72 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $4.37 4.78 USD |
+3.45
|
$0 0 USD | $21 22.96 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,033.67 1129.94 USD |
-5.72
|
$0 0 USD | $8 8.75 USD | $1,026.49 1122.09 USD | $1,155 1262.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.83 35.89 USD |
+2.69
|
$0 0 USD | $5 5.47 USD | $32.83 35.89 USD | $32.83 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.74 7.37 USD |
+0.6
|
$4.79B 5.24B USD | $135 147.57 USD | $6.74 7.37 USD | $6.86 7.5 USD | $4.79B 5.24B USD | 7.65 | $0.88 0.96 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.6 26.89 USD |
+1.65
|
$4.47B 4.89B USD | $1.12K 1.23K USD | $23.6 25.8 USD | $24.2 26.45 USD | $4.47B 4.89B USD | 5.62 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}