国家/地区：荷兰，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
荷兰 (585)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (7)
- 木材和木材生产 (2)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (2)
- 互联网零售 (2)
- 专业零售 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (11)
- 银行 – 多元化 (2)
- 银行 – 区域 (1)
- 资本市场 (1)
- 保险 – 多元化 (3)
- 空壳公司 (19)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (4)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (2)
- 包装食品 (2)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (3)
- 医疗器械 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 电信服务 (2)
- 出版 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 石油和天然气中游 (1)
- 石油和天然气设备与服务 (3)
- 专业商业服务 (4)
- 人事与就业服务 (3)
- 工程与建筑 (5)
- 农用和重型工程机械 (1)
- 特种工业机械 (2)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (4)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 半导体设备与材料 (3)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $691.4 755.79 USD |
+3.39
|
$271.86B 297.18B USD | $746.88K 816.45K USD | $674.4 737.21 USD | $697.3 762.24 USD | $271.86B 297.18B USD | 31.24 | $22.13 24.19 USD | |
| Unilever PLC UNA.AS | $53.7 58.7 USD |
+0.26
|
$131.71B 143.98B USD | $1.29M 1.41M USD | $53.7 58.7 USD | $54.48 59.55 USD | $131.71B 143.98B USD | 23.44 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $48.19 52.67 USD |
+1.18
|
$108.53B 118.64B USD | $2.96M 3.23M USD | $47.97 52.43 USD | $49.27 53.86 USD | $108.53B 118.64B USD | 10.61 | $4.54 4.96 USD | |
| RELX PLC REN.AS | $45.8 50.07 USD |
-0.13
|
$83.92B 91.73B USD | $502.86K 549.69K USD | $45.76 50.02 USD | $46.5 50.83 USD | $83.92B 91.73B USD | 37.85 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $18.37 20.09 USD |
+3.2
|
$54.72B 59.82B USD | $12.51M 13.67M USD | $18.1 19.78 USD | $18.4 20.11 USD | $54.72B 59.82B USD | 9.32 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,596.2 1744.86 USD |
+3.51
|
$50.27B 54.95B USD | $56.11K 61.33K USD | $1,568.4 1714.47 USD | $1,603.6 1752.95 USD | $50.27B 54.95B USD | 52.07 | $30.65 33.5 USD | |
| Universal Music Group N.V. UMG.AS | $27.4 29.95 USD |
+1.41
|
$50.13B 54.8B USD | $1.75M 1.91M USD | $27.15 29.68 USD | $27.44 30 USD | $50.13B 54.8B USD | 23.82 | $1.15 1.26 USD | |
| Heineken N.V. HEIA.AS | $75.62 82.66 USD |
+0.77
|
$42.56B 46.52B USD | $971.3K 1.06M USD | $75.62 82.66 USD | $77.26 84.46 USD | $42.56B 46.52B USD | 43.45 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80 87.45 USD |
-0.62
|
$36.77B 40.2B USD | $10.57K 11.55K USD | $79.6 87.01 USD | $80.9 88.43 USD | $36.77B 40.2B USD | 25.97 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.34 39.72 USD |
+0.75
|
$33.18B 36.27B USD | $1.82M 1.99M USD | $36.17 39.54 USD | $36.57 39.98 USD | $33.18B 36.27B USD | 18.44 | $1.97 2.15 USD | |
| Wolters Kluwer N.V. WKL.AS | $141.6 154.79 USD |
-0.88
|
$32.76B 35.81B USD | $726.8K 794.49K USD | $141.6 154.79 USD | $144.7 158.18 USD | $32.76B 35.81B USD | 31.39 | $4.51 4.93 USD | |
| Exor N.V. EXO.AS | $82.4 90.07 USD |
+1.42
|
$27.86B 30.46B USD | $112.79K 123.3K USD | $82.4 90.07 USD | $83.3 91.06 USD | $27.86B 30.46B USD | 1.21 | $67.95 74.28 USD | |
| ASM International NV ASM.AS | $534.6 584.39 USD |
+2.65
|
$26.2B 28.65B USD | $167.68K 183.3K USD | $528 577.18 USD | $537.8 587.89 USD | $26.2B 28.65B USD | 54.60 | $9.79 10.7 USD | |
| DSM-Firmenich AG DSFIR.AS | $95.28 104.15 USD |
+1.25
|
$24.97B 27.3B USD | $407.45K 445.39K USD | $94.92 103.76 USD | $95.9 104.83 USD | $24.97B 27.3B USD | 101.36 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $26.66 29.14 USD |
+1.95
|
$20.3B 22.19B USD | $1.68M 1.84M USD | $26.56 29.03 USD | $27.19 29.72 USD | $20.3B 22.19B USD | 19.17 | $1.39 1.52 USD | |
| ABN AMRO Bank N.V. ABN.AS | $23.13 25.28 USD |
+1.45
|
$19.27B 21.06B USD | $3.11M 3.4M USD | $23.03 25.17 USD | $23.3 25.47 USD | $19.27B 21.06B USD | 8.63 | $2.68 2.93 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.49 22.4 USD |
+5.13
|
$18.95B 20.72B USD | $2.75M 3.01M USD | $20.02 21.88 USD | $20.55 22.46 USD | $18.95B 20.72B USD | 78.80 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $65.25 71.33 USD |
+0.62
|
$18.47B 20.19B USD | $299.94K 327.88K USD | $65.35 71.44 USD | $66.35 72.53 USD | $18.47B 20.19B USD | 37.07 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.17 4.56 USD |
-0.02
|
$16.21B 17.72B USD | $9.52M 10.41M USD | $4.16 4.55 USD | $4.2 4.59 USD | $16.21B 17.72B USD | 20.85 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55.82 61.02 USD |
+0.54
|
$14.93B 16.32B USD | $516.2K 564.27K USD | $55.74 60.93 USD | $56.34 61.59 USD | $14.93B 16.32B USD | 9.95 | $5.61 6.13 USD | |
| JDE Peet's N.V. JDEP.AS | $23.94 26.17 USD |
+0.25
|
$11.6B 12.68B USD | $262.71K 287.17K USD | $23.86 26.08 USD | $24.06 26.3 USD | $11.6B 12.68B USD | 21.18 | $1.13 1.24 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.34 60.49 USD |
+0.47
|
$11.56B 12.64B USD | $357.65K 390.96K USD | $55.28 60.43 USD | $55.74 60.93 USD | $11.56B 12.64B USD | 12.54 | $4.41 4.82 USD | |
| HAL Trust HAL.AS | $120.8 132.05 USD |
+0.5
|
$10.91B 11.93B USD | $14.15K 15.47K USD | $120.2 131.39 USD | $121.2 132.49 USD | $10.91B 11.93B USD | 9.02 | $13.39 14.64 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $128.9 140.91 USD |
+2.55
|
$10.17B 11.12B USD | $543.36K 593.97K USD | $125.75 137.46 USD | $129.5 141.56 USD | $10.17B 11.12B USD | 55.56 | $2.32 2.54 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.52 65.06 USD |
+2.87
|
$10.17B 11.12B USD | $588.72K 643.55K USD | $59.34 64.87 USD | $61.16 66.86 USD | $10.17B 11.12B USD | 21.88 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.94 6.49 USD |
+2.63
|
$9.54B 10.43B USD | $4.57M 5M USD | $5.88 6.43 USD | $5.95 6.5 USD | $9.54B 10.43B USD | 16.04 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $17.16 18.76 USD |
+0.35
|
$8.14B 8.9B USD | $43.47K 47.52K USD | $17.08 18.67 USD | $17.34 18.95 USD | $8.14B 8.9B USD | 7.52 | $2.28 2.49 USD | |
| InPost S.A. INPST.AS | $14.1 15.41 USD |
+2.4
|
$7.02B 7.67B USD | $635.82K 695.04K USD | $13.81 15.1 USD | $14.02 15.33 USD | $7.02B 7.67B USD | 25.63 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $113.15 123.69 USD |
+1.53
|
$6.73B 7.35B USD | $112.26K 122.71K USD | $112.2 122.65 USD | $114.3 124.95 USD | $6.73B 7.35B USD | 23.28 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $37.65 41.16 USD |
+3.63
|
$6.6B 7.21B USD | $338.42K 369.94K USD | $37.13 40.59 USD | $37.75 41.27 USD | $6.6B 7.21B USD | 61.72 | $0.61 0.67 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.22 45.06 USD |
-2.32
|
$4.83B 5.28B USD | $183.62K 200.72K USD | $41 44.82 USD | $41.98 45.89 USD | $4.83B 5.28B USD | 13.25 | $3.11 3.4 USD | |
| Allfunds Group plc ALLFG.AS | $6.39 6.99 USD |
+0.79
|
$3.9B 4.26B USD | $612.35K 669.38K USD | $6.36 6.95 USD | $6.49 7.09 USD | $3.9B 4.26B USD | 0 | -$0.28 -0.3 USD | |
| Arcadis NV ARCAD.AS | $43.24 47.27 USD |
+0.56
|
$3.87B 4.23B USD | $85.73K 93.71K USD | $43.12 47.14 USD | $43.86 47.94 USD | $3.87B 4.23B USD | 16.01 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.55 21.37 USD |
+0.1
|
$3.86B 4.22B USD | $419.21K 458.25K USD | $19.51 21.32 USD | $19.61 21.44 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $22.4 24.49 USD |
-2.1
|
$3.85B 4.21B USD | $464.92K 508.22K USD | $22.24 24.31 USD | $22.8 24.92 USD | $3.85B 4.21B USD | 31.11 | $0.72 0.79 USD | |
| Aalberts N.V. AALB.AS | $30.14 32.95 USD |
+2.52
|
$3.3B 3.61B USD | $293.22K 320.53K USD | $29.9 32.68 USD | $30.42 33.25 USD | $3.3B 3.61B USD | 18.60 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $21.84 23.87 USD |
+1.96
|
$2.71B 2.97B USD | $586.06K 640.65K USD | $21.64 23.66 USD | $22.06 24.11 USD | $2.71B 2.97B USD | 7.77 | $2.81 3.07 USD | |
| Van Lanschot Kempen NV VLK.AS | $52.5 57.39 USD |
+0.19
|
$2.26B 2.47B USD | $106.65K 116.58K USD | $51.8 56.62 USD | $53.3 58.26 USD | $2.26B 2.47B USD | 17.38 | $3.02 3.3 USD | |
| Aperam S.A. APAM.AS | $27.12 29.65 USD |
+3.27
|
$1.99B 2.17B USD | $187.98K 205.48K USD | $26.78 29.27 USD | $27.46 30.02 USD | $1.99B 2.17B USD | 8.50 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.31 7.99 USD |
+0.62
|
$1.93B 2.11B USD | $655.2K 716.22K USD | $7.28 7.96 USD | $7.37 8.05 USD | $1.93B 2.11B USD | 31.78 | $0.23 0.25 USD | |
| OCI N.V. OCI.AS | $7.6 8.31 USD |
+0.26
|
$1.61B 1.76B USD | $499.96K 546.52K USD | $7.48 8.17 USD | $7.6 8.31 USD | $1.61B 1.76B USD | 0 | -$0.67 -0.7 USD | |
| Galapagos NV GLPG.AS | $23.92 26.15 USD |
+2.49
|
$1.61B 1.76B USD | $99.02K 108.24K USD | $23.32 25.49 USD | $23.98 26.21 USD | $1.61B 1.76B USD | 0 | -$2.73 -2.9 USD | |
| Basic-Fit N.V. BFIT.AS | $23.74 25.95 USD |
+2.68
|
$1.57B 1.71B USD | $124.48K 136.07K USD | $23.42 25.6 USD | $23.64 25.84 USD | $1.57B 1.71B USD | 197.83 | $0.12 0.13 USD | |
| TKH Group N.V. TWEKA.AS | $37.02 40.47 USD |
+1.87
|
$1.48B 1.61B USD | $71.17K 77.8K USD | $36.84 40.27 USD | $37.22 40.69 USD | $1.48B 1.61B USD | 14.51 | $2.55 2.79 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $51.65 56.46 USD |
-1.05
|
$1.45B 1.58B USD | $64.3K 70.28K USD | $51.4 56.19 USD | $53.05 57.99 USD | $1.45B 1.58B USD | 15.79 | $3.27 3.57 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.5 28.97 USD |
+0.19
|
$1.42B 1.56B USD | $56.5K 61.76K USD | $26.3 28.75 USD | $26.8 29.3 USD | $1.42B 1.56B USD | 7.84 | $3.38 3.69 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.1 — |
+1.9
|
$1.41B — | $23.48K — | $15.85 — | $16.2 — | $1.41B — | 4.08 | $3.94 — | |
| Fugro N.V. FUR.AS | $11.57 12.65 USD |
-0.77
|
$1.28B 1.4B USD | $592.34K 647.5K USD | $11.46 12.53 USD | $11.84 12.94 USD | $1.28B 1.4B USD | 5.05 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $28.94 31.64 USD |
-0.41
|
$1.26B 1.38B USD | $199.01K 217.54K USD | $28.34 30.98 USD | $29.18 31.9 USD | $1.26B 1.38B USD | 8.15 | $3.55 3.88 USD | |
| Corbion N.V. CRBN.AS | $18.72 20.46 USD |
+1.96
|
$1.11B 1.21B USD | $160.93K 175.92K USD | $18.56 20.29 USD | $18.77 20.52 USD | $1.11B 1.21B USD | 24.31 | $0.77 0.84 USD | |
| Wereldhave N.V. WHA.AS | $17.04 18.63 USD |
+0.35
|
$780.89M 853.62M USD | $91.18K 99.67K USD | $16.94 18.52 USD | $17.26 18.87 USD | $780.89M 853.62M USD | 6.43 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22.65 24.76 USD |
+2.03
|
$670.84M 733.32M USD | $22.74K 24.85K USD | $22.15 24.21 USD | $22.75 24.87 USD | $670.84M 733.32M USD | 14.80 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.93 1.02 USD |
+3.61
|
$645.52M 705.64M USD | $11.06M 12.09M USD | $0.91 0.99 USD | $0.9499 1.04 USD | $645.52M 705.64M USD | 0 | -$0.02 -0.02 USD | |
| TomTom N.V. TOM2.AS | $5.13 5.6 USD |
+0.49
|
$632.29M 691.17M USD | $134.58K 147.11K USD | $5.13 5.6 USD | $5.21 5.7 USD | $632.29M 691.17M USD | 0 | -$0.08 -0.08 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.24 15.57 USD |
+1.86
|
$628.14M 686.65M USD | $70.56K 77.13K USD | $14.02 15.33 USD | $14.2 15.52 USD | $628.14M 686.65M USD | 26.37 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.47 20.19 USD |
+3.18
|
$599.67M 655.52M USD | $168.64K 184.34K USD | $18.04 19.72 USD | $18.48 20.2 USD | $599.67M 655.52M USD | 0 | -$0.33 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
0
|
$494.12M 540.14M USD | $18.13K 19.81K USD | $5.87 6.42 USD | $5.88 6.43 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Nedap N.V. NEDAP.AS | $68.7 75.1 USD |
+1.03
|
$452.63M 494.79M USD | $1.79K 1.96K USD | $67.9 74.22 USD | $68.8 75.21 USD | $452.63M 494.79M USD | 24.36 | $2.82 3.08 USD | |
| PostNL N.V. PNL.AS | $0.88 0.97 USD |
+2.55
|
$451.58M 493.64M USD | $1.53M 1.67M USD | $0.8699 0.95 USD | $0.89 0.97 USD | $451.58M 493.64M USD | 22.11 | $0.04 0.04 USD | |
| Brunel International N.V. BRNL.AS | $8.97 9.81 USD |
+1.7
|
$451.49M 493.54M USD | $95.98K 104.91K USD | $8.88 9.71 USD | $9 9.84 USD | $451.49M 493.54M USD | 14.94 | $0.6 0.66 USD | |
| NSI N.V. NSI.AS | $23.3 25.47 USD |
+1.75
|
$445.51M 487M USD | $37.61K 41.11K USD | $22.9 25.03 USD | $23.25 25.42 USD | $445.51M 487M USD | 36.40 | $0.64 0.7 USD | |
| Fastned B.V. FAST.AS | $20.5 22.41 USD |
+2.24
|
$414.13M 452.71M USD | $12.7K 13.88K USD | $20.25 22.14 USD | $20.6 22.52 USD | $414.13M 452.71M USD | 0 | -$1.38 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $7 7.65 USD |
+7.69
|
$403.83M 441.44M USD | $39.42K 43.1K USD | $6.48 7.08 USD | $7 7.65 USD | $403.83M 441.44M USD | 0 | -$0.1 -0.1 USD | |
| ForFarmers N.V. FFARM.AS | $3.97 4.33 USD |
-0.13
|
$353.51M 386.43M USD | $117.37K 128.3K USD | $3.95 4.32 USD | $4.02 4.39 USD | $353.51M 386.43M USD | 19.82 | $0.2 0.22 USD | |
| Sif Holding N.V. SIFG.AS | $9.2 10.06 USD |
+1.66
|
$274.98M 300.58M USD | $30.47K 33.31K USD | $9.15 10 USD | $9.28 10.14 USD | $274.98M 300.58M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.5 7.11 USD |
+2.2
|
$237.77M 259.92M USD | $18.45K 20.17K USD | $6.4 7 USD | $6.5 7.11 USD | $237.77M 259.92M USD | 4.81 | $1.35 1.48 USD | |
| Alfen N.V. ALFEN.AS | $10.29 11.25 USD |
+3.23
|
$224.75M 245.68M USD | $239.56K 261.87K USD | $10 10.93 USD | $10.3 11.25 USD | $224.75M 245.68M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.67 4.01 USD |
+0.27
|
$214.8M 234.81M USD | $51.45K 56.24K USD | $3.65 3.99 USD | $3.8 4.15 USD | $214.8M 234.81M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.76 7.39 USD |
+1.65
|
$196.9M 215.24M USD | $58.22K 63.64K USD | $6.74 7.37 USD | $6.9 7.54 USD | $196.9M 215.24M USD | 0 | -$0.69 -0.7 USD | |
| Accsys Technologies PLC AXS.AS | $0.75 0.82 USD |
+6.55
|
$179.68M 196.42M USD | $1.13M 1.23M USD | $0.7099 0.78 USD | $0.75 0.82 USD | $179.68M 196.42M USD | 0 | -$0.14 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.08 12.11 USD |
-0.18
|
$171.74M 187.74M USD | $18.21K 19.9K USD | $11.08 12.11 USD | $11.32 12.37 USD | $171.74M 187.74M USD | 34.62 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $12.32 13.47 USD |
-5.35
|
$114.68M 125.36M USD | $249.32K 272.54K USD | $12.2 13.33 USD | $13.79 15.08 USD | $114.68M 125.36M USD | 0 | -$3.41 -3.7 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
0
|
$47.12M 51.5M USD | $3.13K 3.42K USD | $3.33 3.64 USD | $3.34 3.65 USD | $47.12M 51.5M USD | 11.89 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.46 1.6 USD |
-2.53
|
$38.11M 41.66M USD | $151.06K 165.13K USD | $1.39 1.52 USD | $1.52 1.66 USD | $38.11M 41.66M USD | 0 | -$0.77 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
0
|
$35.34M 38.63M USD | $20.6K 22.52K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $35.34M 38.63M USD | 19.16 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.65 1.8 USD |
0
|
$24.5M 26.78M USD | $2.15K 2.34K USD | $1.63 1.78 USD | $1.68 1.84 USD | $24.5M 26.78M USD | 41.25 | $0.04 0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.56 0.61 USD |
+13.55
|
$18.9M 20.66M USD | $2.83M 3.1M USD | $0.51 0.55 USD | $0.5999 0.66 USD | $18.9M 20.66M USD | 0 | -$12.25 -13.3 USD | |
| Ease2pay N.V. EAS2P.AS | $0.39 0.42 USD |
-8.11
|
$9.18M 10.04M USD | $102.65K 112.21K USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $9.18M 10.04M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
0
|
$7.05M 7.71M USD | $16.87K 18.44K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.05M 7.71M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5899 0.64 USD |
-1.67
|
$6.45M 7.05M USD | $9.37K 10.24K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $6.45M 7.05M USD | 0 | -$0.37 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
+3.85
|
$3.18M 3.48M USD | $8.51K 9.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.18M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.53 0.58 USD |
+4.35
|
$3.16M 3.45M USD | $405 442.72 USD | $0.5 0.55 USD | $0.53 0.58 USD | $3.16M 3.45M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.06 1.16 USD |
+9.25
|
$0 0 USD | $79.06K 86.42K USD | $1.03 1.13 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17.33 18.94 USD |
+8.9
|
$0 0 USD | $178 194.58 USD | $16.22 17.73 USD | $16.22 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.08 0.09 USD |
+9.27
|
$0 0 USD | $635.07K 694.21K USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.26 0.28 USD |
+6.56
|
$0 0 USD | $219 239.4 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.85 4.21 USD |
-10.39
|
$0 0 USD | $280 306.08 USD | $3.91 4.28 USD | $3.91 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,278 1397.03 USD |
+3.71
|
$0 0 USD | $102 111.5 USD | $1,246.47 1362.56 USD | $1,275.43 1394.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.64 35.68 USD |
+2.1
|
$0 0 USD | $12 13.12 USD | $32.64 35.68 USD | $32.64 35.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.7 7.32 USD |
+2.13
|
$4.76B 5.21B USD | $613 670.09 USD | $6.68 7.3 USD | $6.82 7.46 USD | $4.76B 5.21B USD | 7.52 | $0.89 0.97 USD | |
| Reinet Investments S.C.A. REINA.AS | $22.6 24.7 USD |
-9.6
|
$4.22B 4.61B USD | $1.22K 1.34K USD | $24.4 26.67 USD | $25 27.33 USD | $4.22B 4.61B USD | 5.72 | $3.95 4.32 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}