国家/地区：荷兰，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
荷兰 (585)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (7)
- 木材和木材生产 (2)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车制造商 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (2)
- 互联网零售 (2)
- 专业零售 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (11)
- 银行 – 多元化 (2)
- 银行 – 区域 (1)
- 资本市场 (1)
- 保险 – 多元化 (3)
- 空壳公司 (19)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (4)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (2)
- 包装食品 (2)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (3)
- 医疗器械 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 电信服务 (2)
- 出版 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 石油和天然气中游 (1)
- 石油和天然气设备与服务 (3)
- 专业商业服务 (4)
- 人事与就业服务 (3)
- 工程与建筑 (5)
- 农用和重型工程机械 (1)
- 特种工业机械 (2)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 废物管理 (1)
- 信息技术服务 (4)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 半导体设备与材料 (3)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $581.9 636.1 USD |
-1.36
|
$228.8B 250.11B USD | $210.69K 230.31K USD | $581 635.11 USD | $598.7 654.46 USD | $228.8B 250.11B USD | 26.29 | $22.13 24.19 USD | |
| Unilever PLC UNA.AS | $55.06 60.19 USD |
-1.92
|
$135.66B 148.3B USD | $419.16K 458.2K USD | $54.9 60.01 USD | $55.98 61.19 USD | $135.66B 148.3B USD | 24.04 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $40.38 44.14 USD |
+1
|
$91.25B 99.75B USD | $550.78K 602.08K USD | $40.33 44.08 USD | $40.75 44.55 USD | $91.25B 99.75B USD | 14.42 | $2.8 3.06 USD | |
| RELX PLC REN.AS | $46.84 51.2 USD |
+0.73
|
$86.24B 94.28B USD | $148.39K 162.21K USD | $46.32 50.63 USD | $47.02 51.4 USD | $86.24B 94.28B USD | 38.71 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $16.86 18.43 USD |
+1.31
|
$53.38B 58.35B USD | $2.89M 3.15M USD | $16.68 18.24 USD | $16.91 18.48 USD | $53.38B 58.35B USD | 8.51 | $1.98 2.16 USD | |
| Adyen N.V. ADYEN.AS | $1,474.6 1611.94 USD |
+0.42
|
$46.49B 50.82B USD | $13.72K 14.99K USD | $1,474.6 1611.94 USD | $1,500.8 1640.58 USD | $46.49B 50.82B USD | 49.71 | $29.66 32.42 USD | |
| Universal Music Group N.V. UMG.AS | $24.96 27.28 USD |
+0.28
|
$45.67B 49.92B USD | $259.76K 283.95K USD | $24.75 27.06 USD | $24.96 27.28 USD | $45.67B 49.92B USD | 22.08 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $77.66 84.89 USD |
+0.08
|
$43.79B 47.87B USD | $144.17K 157.59K USD | $76.9 84.06 USD | $77.66 84.89 USD | $43.79B 47.87B USD | 44.63 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.8 85.05 USD |
-0.77
|
$35.74B 39.07B USD | $2.08K 2.27K USD | $77.6 84.83 USD | $78.5 85.81 USD | $35.74B 39.07B USD | 25.25 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $152.65 166.87 USD |
+0.26
|
$35.54B 38.85B USD | $60.6K 66.24K USD | $151.45 165.56 USD | $153 167.25 USD | $35.54B 38.85B USD | 33.77 | $4.52 4.94 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.85 39.19 USD |
-0.14
|
$32.73B 35.78B USD | $267.79K 292.73K USD | $35.65 38.97 USD | $35.94 39.29 USD | $32.73B 35.78B USD | 18.96 | $1.89 2.07 USD | |
| Exor N.V. EXO.AS | $82.15 89.8 USD |
-0.55
|
$26.49B 28.96B USD | $39.19K 42.84K USD | $82.1 89.75 USD | $83.25 91 USD | $26.49B 28.96B USD | 1.22 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $93.64 102.36 USD |
+0.45
|
$24.79B 27.1B USD | $62.91K 68.76K USD | $93.12 101.79 USD | $94.06 102.82 USD | $24.79B 27.1B USD | 99.61 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $422.4 461.74 USD |
+1.25
|
$20.74B 22.68B USD | $72.77K 79.55K USD | $419.8 458.9 USD | $428.7 468.63 USD | $20.74B 22.68B USD | 30.41 | $13.89 15.18 USD | |
| Koninklijke Philips N.V. PHIA.AS | $22.01 24.06 USD |
+1.62
|
$20.36B 22.26B USD | $258.77K 282.87K USD | $21.76 23.79 USD | $22.09 24.15 USD | $20.36B 22.26B USD | 0 | -$0.9 -0.9 USD | |
| ArcelorMittal S.A. MT.AS | $25.65 28.04 USD |
+0.39
|
$19.53B 21.35B USD | $259.9K 284.11K USD | $25.63 28.02 USD | $26 28.42 USD | $19.53B 21.35B USD | 17.21 | $1.49 1.63 USD | |
| Heineken Holding N.V. HEIO.AS | $67.6 73.9 USD |
+0.52
|
$19.12B 20.9B USD | $36.57K 39.98K USD | $66.65 72.86 USD | $67.53 73.81 USD | $19.12B 20.9B USD | 38.40 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.94 4.3 USD |
-2.09
|
$15.33B 16.76B USD | $2.46M 2.69M USD | $3.94 4.3 USD | $4 4.37 USD | $15.33B 16.76B USD | 19.67 | $0.2 0.22 USD | |
| ABN AMRO Bank N.V. ABN.AS | $17.9 19.56 USD |
+1.73
|
$15.04B 16.44B USD | $1.2M 1.31M USD | $17.69 19.33 USD | $18.06 19.74 USD | $15.04B 16.44B USD | 6.60 | $2.71 2.96 USD | |
| NN Group N.V. NN.AS | $52.86 57.78 USD |
+0.69
|
$14.14B 15.45B USD | $129.08K 141.1K USD | $52.5 57.39 USD | $52.96 57.89 USD | $14.14B 15.45B USD | 9.47 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.08 59.12 USD |
+0.56
|
$11.3B 12.35B USD | $120.45K 131.67K USD | $53.74 58.75 USD | $54.26 59.31 USD | $11.3B 12.35B USD | 12.31 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $115.2 125.93 USD |
+0.35
|
$10.41B 11.37B USD | $3.43K 3.75K USD | $114.8 125.49 USD | $115.4 126.15 USD | $10.41B 11.37B USD | 8.60 | $13.39 14.64 USD | |
| JDE Peet's N.V. JDEP.AS | $20.92 22.87 USD |
-0.38
|
$10.14B 11.08B USD | $26.25K 28.69K USD | $20.78 22.72 USD | $21 22.96 USD | $10.14B 11.08B USD | 18.51 | $1.13 1.24 USD | |
| Akzo Nobel N.V. AKZA.AS | $55.96 61.17 USD |
-0.43
|
$9.56B 10.45B USD | $89.37K 97.69K USD | $55.78 60.98 USD | $56.68 61.96 USD | $9.56B 10.45B USD | 20.57 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $5.68 6.21 USD |
+0.32
|
$9B 9.84B USD | $634.74K 693.86K USD | $5.67 6.2 USD | $5.73 6.26 USD | $9B 9.84B USD | 15.35 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.42 17.95 USD |
+1.23
|
$7.92B 8.66B USD | $18.86K 20.62K USD | $16.24 17.75 USD | $16.42 17.95 USD | $7.92B 8.66B USD | 6.92 | $2.37 2.59 USD | |
| IMCD N.V. IMCD.AS | $120.25 131.45 USD |
+7.8
|
$7.83B 8.56B USD | $117.69K 128.66K USD | $115.9 126.69 USD | $121.65 132.98 USD | $7.83B 8.56B USD | 24.74 | $4.86 5.31 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $96.56 105.55 USD |
+3.21
|
$7.63B 8.34B USD | $240.34K 262.72K USD | $95.28 104.15 USD | $98.48 107.65 USD | $7.63B 8.34B USD | 42.72 | $2.26 2.47 USD | |
| InPost S.A. INPST.AS | $14.51 15.86 USD |
-1.02
|
$7.22B 7.89B USD | $42.55K 46.51K USD | $14.46 15.81 USD | $14.72 16.09 USD | $7.22B 7.89B USD | 25.01 | $0.58 0.63 USD | |
| Randstad N.V. RAND.AS | $35.12 38.39 USD |
+0.14
|
$6.27B 6.86B USD | $50.59K 55.3K USD | $34.8 38.04 USD | $35.5 38.81 USD | $6.27B 6.86B USD | 57.57 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.52 7.13 USD |
0
|
$4.69B 5.13B USD | $6.06K 6.62K USD | $6.52 7.13 USD | $7 7.65 USD | $4.69B 5.13B USD | 7.49 | $0.87 0.95 USD | |
| Koninklijke Vopak N.V. VPK.AS | $35.34 38.63 USD |
-0.45
|
$4.14B 4.52B USD | $118.03K 129.02K USD | $35.08 38.35 USD | $35.64 38.96 USD | $4.14B 4.52B USD | 11.36 | $3.11 3.4 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.15 20.93 USD |
+0.21
|
$3.79B 4.14B USD | $193.71K 211.75K USD | $19.07 20.84 USD | $19.16 20.94 USD | $3.79B 4.14B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $41.24 45.08 USD |
-0.1
|
$3.69B 4.03B USD | $21.85K 23.89K USD | $41.06 44.88 USD | $41.44 45.3 USD | $3.69B 4.03B USD | 15.27 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $28.28 30.91 USD |
+0.93
|
$3.08B 3.37B USD | $31.74K 34.69K USD | $28.22 30.85 USD | $28.6 31.26 USD | $3.08B 3.37B USD | 17.45 | $1.62 1.77 USD | |
| SBM Offshore N.V. SBMO.AS | $17.77 19.43 USD |
+0.91
|
$3.07B 3.35B USD | $55.24K 60.38K USD | $17.73 19.38 USD | $17.96 19.63 USD | $3.07B 3.35B USD | 24.34 | $0.73 0.8 USD | |
| Allfunds Group plc ALLFG.AS | $4.9 5.35 USD |
+0.62
|
$3.01B 3.29B USD | $147.5K 161.24K USD | $4.87 5.33 USD | $4.95 5.41 USD | $3.01B 3.29B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $19.15 20.93 USD |
+0.63
|
$2.39B 2.61B USD | $302.24K 330.39K USD | $18.44 20.16 USD | $19.33 21.13 USD | $2.39B 2.61B USD | 7.45 | $2.57 2.81 USD | |
| Van Lanschot Kempen NV VLK.AS | $48.77 53.31 USD |
+1.25
|
$2.07B 2.26B USD | $29.85K 32.63K USD | $48.27 52.77 USD | $49.08 53.65 USD | $2.07B 2.26B USD | 15.73 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.02 29.54 USD |
+0.22
|
$1.95B 2.14B USD | $33.88K 37.04K USD | $26.9 29.41 USD | $27.42 29.97 USD | $1.95B 2.14B USD | 8.52 | $3.17 3.47 USD | |
| Galapagos NV GLPG.AS | $23.28 25.45 USD |
+1.31
|
$1.53B 1.68B USD | $23.04K 25.18K USD | $22.98 25.12 USD | $23.42 25.6 USD | $1.53B 1.68B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.06 7.72 USD |
+2.1
|
$1.49B 1.63B USD | $420.12K 459.25K USD | $6.94 7.58 USD | $7.18 7.85 USD | $1.49B 1.63B USD | 0 | -$0.68 -0.7 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $5.4 5.9 USD |
+2.27
|
$1.43B 1.56B USD | $623K 681.03K USD | $5.24 5.73 USD | $5.44 5.94 USD | $1.43B 1.56B USD | 23.47 | $0.23 0.25 USD | |
| TKH Group N.V. TWEKA.AS | $35.28 38.57 USD |
+0.46
|
$1.41B 1.54B USD | $21.91K 23.95K USD | $35.14 38.41 USD | $35.48 38.78 USD | $1.41B 1.54B USD | 14.11 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $24.75 27.06 USD |
+0.41
|
$1.33B 1.45B USD | $3.73K 4.08K USD | $24.6 26.89 USD | $24.8 27.11 USD | $1.33B 1.45B USD | 7.52 | $3.29 3.6 USD | |
| Flow Traders Ltd. FLOW.AS | $24.06 26.3 USD |
+0.5
|
$1.31B 1.44B USD | $338.25K 369.76K USD | $23.56 25.75 USD | $24.38 26.65 USD | $1.31B 1.44B USD | 6.75 | $3.56 3.89 USD | |
| Basic-Fit N.V. BFIT.AS | $19.65 21.48 USD |
+0.46
|
$1.3B 1.42B USD | $28.77K 31.45K USD | $19.44 21.25 USD | $19.7 21.53 USD | $1.3B 1.42B USD | 163.75 | $0.12 0.13 USD | |
| Fugro N.V. FUR.AS | $11.29 12.34 USD |
+2.36
|
$1.26B 1.37B USD | $322.5K 352.54K USD | $11.04 12.07 USD | $11.39 12.45 USD | $1.26B 1.37B USD | 4.93 | $2.29 2.5 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $43.28 47.31 USD |
+7.61
|
$1.19B 1.3B USD | $187.4K 204.86K USD | $40.18 43.92 USD | $43.4 47.44 USD | $1.19B 1.3B USD | 13.07 | $3.31 3.62 USD | |
| Tetragon Financial Ord TFG.AS | $14.4 — |
0
|
$1.26B — | $2.63K — | $14.28 — | $14.6 — | $1.26B — | 3.65 | $3.94 — | |
| Corbion N.V. CRBN.AS | $18.3 20 USD |
+0.05
|
$1.06B 1.16B USD | $39.24K 42.89K USD | $18.15 19.84 USD | $18.44 20.16 USD | $1.06B 1.16B USD | 23.76 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.04 10.98 USD |
0
|
$803.11M 877.91M USD | $6K 6.56K USD | $10.04 10.98 USD | $10.05 10.98 USD | $803.11M 877.91M USD | 26.43 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $16.34 17.86 USD |
-0.12
|
$756.13M 826.56M USD | $40.6K 44.39K USD | $16.28 17.8 USD | $16.38 17.91 USD | $756.13M 826.56M USD | 6.16 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22.15 24.21 USD |
+3.5
|
$656.03M 717.13M USD | $50.86K 55.59K USD | $21.65 23.67 USD | $22.3 24.38 USD | $656.03M 717.13M USD | 14.47 | $1.53 1.67 USD | |
| TomTom N.V. TOM2.AS | $4.68 5.12 USD |
-1.27
|
$588.57M 643.38M USD | $159.41K 174.25K USD | $4.67 5.1 USD | $4.74 5.18 USD | $588.57M 643.38M USD | 0 | -$0.14 -0.1 USD | |
| Sligro Food Group N.V. SLIGR.AS | $11.86 12.96 USD |
-0.17
|
$523.16M 571.88M USD | $7.11K 7.77K USD | $11.76 12.86 USD | $11.92 13.03 USD | $523.16M 571.88M USD | 21.96 | $0.54 0.59 USD | |
| Pharming Group N.V. PHARM.AS | $0.75 0.82 USD |
+2.11
|
$522.35M 571M USD | $3.19M 3.48M USD | $0.7399 0.81 USD | $0.75 0.82 USD | $522.35M 571M USD | 0 | -$0.02 -0.02 USD | |
| AMG Critical Materials N.V. AMG.AS | $15.83 17.3 USD |
+1.54
|
$510.82M 558.4M USD | $74.77K 81.73K USD | $15.56 17.01 USD | $15.92 17.4 USD | $510.82M 558.4M USD | 0 | -$0.91 -0.9 USD | |
| B&S Group S.A. BSGR.AS | $5.97 6.53 USD |
0
|
$502.54M 549.34M USD | $34.53K 37.75K USD | $5.96 6.52 USD | $5.99 6.55 USD | $502.54M 549.34M USD | 12.70 | $0.47 0.51 USD | |
| PostNL N.V. PNL.AS | $0.9499 1.04 USD |
-0.63
|
$485.75M 530.99M USD | $278.78K 304.74K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $485.75M 530.99M USD | 23.83 | $0.04 0.04 USD | |
| Brunel International N.V. BRNL.AS | $9.22 10.08 USD |
+0.44
|
$464.07M 507.29M USD | $30.61K 33.46K USD | $9.09 9.94 USD | $9.23 10.09 USD | $464.07M 507.29M USD | 15.62 | $0.59 0.64 USD | |
| NSI N.V. NSI.AS | $20.95 22.9 USD |
+0.48
|
$402.5M 439.98M USD | $5.85K 6.39K USD | $20.75 22.68 USD | $21 22.96 USD | $402.5M 439.98M USD | 33.25 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $59.4 64.93 USD |
0
|
$395.97M 432.85M USD | $6.24K 6.82K USD | $59 64.49 USD | $59.7 65.26 USD | $395.97M 432.85M USD | 21.06 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $19 20.77 USD |
-0.31
|
$370.81M 405.35M USD | $2.56K 2.8K USD | $18.98 20.75 USD | $19.14 20.92 USD | $370.81M 405.35M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4 4.37 USD |
+1.78
|
$357.82M 391.14M USD | $37.37K 40.84K USD | $3.95 4.31 USD | $4.01 4.38 USD | $357.82M 391.14M USD | 20.00 | $0.2 0.22 USD | |
| Alfen N.V. ALFEN.AS | $14.1 15.41 USD |
+2.55
|
$306.41M 334.95M USD | $339.23K 370.82K USD | $13.79 15.07 USD | $14.33 15.66 USD | $306.41M 334.95M USD | 0 | -$1.24 -1.3 USD | |
| Envipco Holding N.V. ENVI.AS | $5.2 5.68 USD |
+3.17
|
$299.99M 327.93M USD | $2.32K 2.54K USD | $5.14 5.62 USD | $5.24 5.73 USD | $299.99M 327.93M USD | 0 | -$0.01 -0.01 USD | |
| Sif Holding N.V. SIFG.AS | $9.16 10.01 USD |
+0.88
|
$273.78M 299.28M USD | $9.01K 9.85K USD | $9.11 9.96 USD | $9.2 10.06 USD | $273.78M 299.28M USD | 25.44 | $0.36 0.39 USD | |
| Volta Finance Ord VTA.AS | $6 6.56 USD |
-0.23
|
$222.62M 243.36M USD | $5.53K 6.04K USD | $6 6.56 USD | $6.1 6.67 USD | $222.62M 243.36M USD | 4.54 | $1.32 1.44 USD | |
| NX Filtration N.V. NXFIL.AS | $3.42 3.73 USD |
+4.12
|
$198.25M 216.72M USD | $23.18K 25.33K USD | $3.3 3.61 USD | $3.44 3.75 USD | $198.25M 216.72M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.5 7.11 USD |
-0.46
|
$189.3M 206.93M USD | $12.93K 14.14K USD | $6.4 7 USD | $6.53 7.14 USD | $189.3M 206.93M USD | 0 | -$0.63 -0.6 USD | |
| Kendrion N.V. KENDR.AS | $10.04 10.98 USD |
+0.6
|
$155.62M 170.11M USD | $10.64K 11.63K USD | $10 10.93 USD | $10.14 11.08 USD | $155.62M 170.11M USD | 25.74 | $0.39 0.43 USD | |
| Accsys Technologies PLC AXS.AS | $0.54 0.59 USD |
+0.73
|
$129.67M 141.75M USD | $13.94K 15.24K USD | $0.53 0.58 USD | $0.54 0.59 USD | $129.67M 141.75M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $0.77 0.84 USD |
+2.27
|
$67.24M 73.5M USD | $282.94K 309.29K USD | $0.75 0.82 USD | $0.78 0.85 USD | $67.24M 73.5M USD | 0 | -$0.47 -0.5 USD | |
| Ctac N.V. CTAC.AS | $3.39 3.71 USD |
0
|
$47.97M 52.43M USD | $7.29K 7.97K USD | $3.37 3.68 USD | $3.39 3.71 USD | $47.97M 52.43M USD | 12.10 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.8 1.97 USD |
-0.55
|
$46.92M 51.29M USD | $103.87K 113.54K USD | $1.79 1.95 USD | $1.88 2.05 USD | $46.92M 51.29M USD | 0 | -$1.2 -1.3 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.64 0.7 USD |
+26.01
|
$21.69M 23.71M USD | $3.39M 3.7M USD | $0.51 0.56 USD | $0.6899 0.76 USD | $21.69M 23.71M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
+2.51
|
$9.53M 10.42M USD | $7.24K 7.91K USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.53M 10.42M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
+3.27
|
$6M 6.56M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6M 6.56M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5 0.55 USD |
-1.96
|
$5.49M 6M USD | $38.57K 42.16K USD | $0.4799 0.52 USD | $0.54 0.59 USD | $5.49M 6M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.4299 0.47 USD |
0
|
$2.59M 2.83M USD | $948 1.04K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.59M 2.83M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
+5.88
|
$1.49M 1.63M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.5899 0.64 USD |
+4.81
|
$0 0 USD | $45.77K 50.03K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $14.87 16.26 USD |
-0.79
|
$0 0 USD | $2.61K 2.85K USD | $14.85 16.23 USD | $15.2 16.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.3499 0.38 USD |
+7.82
|
$0 0 USD | $58.9K 64.39K USD | $0.34 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.1199 0.14 USD |
+2.74
|
$0 0 USD | $562 614.34 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.62 3.96 USD |
-3.05
|
$0 0 USD | $163 178.18 USD | $3.62 3.96 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $723.01 790.35 USD |
+9.17
|
$0 0 USD | $226 247.05 USD | $723.01 790.35 USD | $763.92 835.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $30.86 33.73 USD |
-3.47
|
$0 0 USD | $168 183.65 USD | $30.86 33.73 USD | $30.86 33.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $23 25.14 USD |
+2.68
|
$4.33B 4.73B USD | $80 87.45 USD | $23 25.14 USD | $23 25.14 USD | $4.33B 4.73B USD | 4.02 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}