行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (210)
食品配送 (210)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $68.35 — |
-3.83
|
$33.44B — | $1.18M — | $68.25 — | $70.86 — | $33.44B — | 17.52 | $3.9 — | |
| US Foods Holding USFD | $61.95 — |
-4.37
|
$14.28B — | $700.94K — | $61.46 — | $64.46 — | $14.28B — | 30.66 | $2.02 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.02 21.88 USD |
+1.34
|
$13.05B 14.27B USD | $81.3K 88.87K USD | $19.5 21.32 USD | $20.48 22.39 USD | $13.05B 14.27B USD | 18.36 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $45.01 — |
+4.21
|
$14.14B — | $327 — | $43.7 — | $45.01 — | $14.14B — | 21.63 | $2.08 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $19.88 21.73 USD |
+0.76
|
$12.49B 13.66B USD | $822.83K 899.46K USD | $19.41 21.22 USD | $20.38 22.28 USD | $12.49B 13.66B USD | 20.92 | $0.95 1.04 USD | |
| Bunzl plc BZLFY | $19.33 — |
-0.31
|
$12.6B — | $9.51K — | $19.31 — | $19.65 — | $12.6B — | 20.34 | $0.95 — | |
| Performance Food Group Company PFGC | $74.29 — |
-4.84
|
$11.61B — | $319.18K — | $73.83 — | $77.05 — | $11.61B — | 29.95 | $2.48 — | |
| Atacadão S.A. CRFB3.SA | $8.32 1.69 USD |
+0.97
|
$17.55B 3.56B USD | $9.82M 1.99M USD | $8.24 1.67 USD | $8.37 1.7 USD | $17.55B 3.56B USD | 10.02 | $0.83 0.17 USD | |
| Metcash Limited MTS.AX | $3.14 2.08 USD |
+2.28
|
$3.45B 2.28B USD | $2.86M 1.89M USD | $3.12 2.06 USD | $3.19 2.11 USD | $3.45B 2.28B USD | 13.08 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.34 5.83 USD |
0
|
$2.02B 2.21B USD | $127 138.83 USD | $5.33 5.83 USD | $5.35 5.85 USD | $2.02B 2.21B USD | 3.06 | $1.74 1.9 USD | |
| Metro AG B4B3.DE | $5.35 5.85 USD |
0
|
$1.94B 2.12B USD | $29.43K 32.17K USD | $5.3 5.79 USD | $5.35 5.85 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
-0.19
|
$1.94B 2.12B USD | $1.44M 1.58M USD | $5.33 5.83 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| The Chefs' Warehouse CHEF | $51.12 — |
-2.68
|
$2.1B — | $235.9K — | $50.78 — | $52.74 — | $2.1B — | 38.72 | $1.32 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $7.22 1 USD |
-1.23
|
$12.25B 1.7B USD | $69.14M 9.61M USD | $6.94 0.96 USD | $7.4 1.03 USD | $12.25B 1.7B USD | 25.78 | $0.28 0.04 USD | |
| United Natural Foods UNFI | $23.57 — |
-6.4
|
$1.43B — | $202.01K — | $23.48 — | $25 — | $1.43B — | 0 | -$1.36 — | |
| Kernel Holding S.A. KER.WA | $18.1 4.6 USD |
+5.48
|
$5.31B 1.35B USD | $53.1K 13.5K USD | $17.6 4.47 USD | $19 4.83 USD | $5.31B 1.35B USD | 5.81 | $3.11 0.79 USD | |
| Almunajem Foods Company 4162.SR | $82.3 21.96 USD |
+3.78
|
$4.94B 1.32B USD | $136.04K 36.29K USD | $82 21.88 USD | $83.5 22.28 USD | $4.94B 1.32B USD | 17.73 | $4.64 1.24 USD | |
| The Andersons ANDE | $36.8 — |
-5.33
|
$1.26B — | $100.45K — | $36.56 — | $38.46 — | $1.26B — | 11.08 | $3.32 — | |
| Kernel Holding S.A. 0KE.F | $3.89 4.25 USD |
-5.24
|
$1.14B 1.24B USD | $6K 6.56K USD | $3.89 4.25 USD | $3.89 4.25 USD | $1.14B 1.24B USD | 5.39 | $0.72 0.79 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.35 0.74 USD |
+2.29
|
$6.48B 900.55M USD | $31.29M 4.35M USD | $5.23 0.73 USD | $5.42 0.75 USD | $6.48B 900.55M USD | 107.00 | $0.05 0.006 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $5.12K 5.59K USD | $5.93 6.48 USD | $5.99 6.55 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Mission Produce AVO | $9.66 — |
-3.64
|
$686.2M — | $72.98K — | $9.61 — | $10.04 — | $686.2M — | 16.93 | $0.57 — | |
| Acomo N.V. ACOMO.AS | $20.2 22.08 USD |
+2.23
|
$598.28M 654M USD | $37.8K 41.32K USD | $20.25 22.14 USD | $20.95 22.9 USD | $598.28M 654M USD | 13.20 | $1.53 1.67 USD | |
| MARR S.p.A. MARR.MI | $9.18 10.03 USD |
+0.33
|
$589.89M 644.83M USD | $188.83K 206.42K USD | $9.16 10.01 USD | $9.48 10.36 USD | $589.89M 644.83M USD | 13.90 | $0.66 0.72 USD | |
| SpartanNash Company SPTN | $18.92 — |
-1.48
|
$640.2M — | $137.18K — | $18.83 — | $19.56 — | $640.2M — | 1891.50 | $0.01 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $41.95 5.83 USD |
+15.92
|
$4.2B 583.29M USD | $21.6M 3M USD | $33.44 4.65 USD | $43.43 6.04 USD | $4.2B 583.29M USD | 0 | -$0.09 -0.01 USD | |
| B&S Group S.A. BSGR.AS | $5.92 6.47 USD |
-0.34
|
$498.33M 544.74M USD | $144.67K 158.14K USD | $5.91 6.46 USD | $5.99 6.55 USD | $498.33M 544.74M USD | 12.59 | $0.47 0.51 USD | |
| Sligro Food Group N.V. SLIGR.AS | $10.58 11.57 USD |
+0.57
|
$467.49M 511.03M USD | $89.72K 98.08K USD | $10.54 11.52 USD | $10.92 11.94 USD | $467.49M 511.03M USD | 96.18 | $0.11 0.12 USD | |
| Calavo Growers CVGW | $22.98 — |
+0.39
|
$409.88M — | $39.41K — | $22.42 — | $23.33 — | $409.88M — | 29.46 | $0.78 — | |
| CHINA WANTIAN 1854.HK | $1.2 0.15 USD |
+0.84
|
$2.44B 312.38M USD | $70K 8.95K USD | $1.19 0.15 USD | $1.2 0.15 USD | $2.44B 312.38M USD | 0 | -$0.02 -0.002 USD | |
| Greenyard NV GREEN.BR | $5.4 5.9 USD |
0
|
$266.09M 290.88M USD | $7.75K 8.47K USD | $5.34 5.84 USD | $5.38 5.88 USD | $266.09M 290.88M USD | 33.75 | $0.16 0.17 USD | |
| Orsero S.p.A. ORS.MI | $12.14 13.27 USD |
+1.34
|
$204.54M 223.59M USD | $21.43K 23.43K USD | $12.06 13.18 USD | $12.46 13.62 USD | $204.54M 223.59M USD | 7.73 | $1.57 1.72 USD | |
| HF Foods HFFG | $4.02 — |
-4.61
|
$212.01M — | $41.51K — | $4.01 — | $4.21 — | $212.01M — | 0 | -$0.92 — | |
| G. Willi-Food WILC | $14.5 — |
-1.7
|
$201.07M — | $44.13K — | $13.6 — | $14.9 — | $201.07M — | 10.82 | $1.34 — | |
| Maiquer Group CO.,LTD 002719.SZ | $7.23 1.01 USD |
+3.88
|
$1.26B 175.06M USD | $14.15M 1.97M USD | $6.85 0.95 USD | $7.5 1.04 USD | $1.26B 175.06M USD | 0 | -$0.69 -0.09 USD | |
| Premier Marketing Public Company Limited PM.BK | $9.85 0.28 USD |
+2.6
|
$5.5B 154.68M USD | $659.71K 18.56K USD | $9.85 0.28 USD | $9.95 0.28 USD | $5.5B 154.68M USD | 9.12 | $1.08 0.03 USD | |
| Anaam International Holding Group Company 4061.SR | $15.96 4.26 USD |
+5.56
|
$502.74M 134.12M USD | $940.68K 250.95K USD | $15.76 4.2 USD | $16.14 4.31 USD | $502.74M 134.12M USD | 0 | -$0.07 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $6.24M 4.68M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Innovative Food IVFH | $1.75 — |
0
|
$94.48M — | $7.96K — | $1.71 — | $1.75 — | $94.48M — | 35.00 | $0.05 — | |
| Fruta Fruta Inc. 2586.T | $142 0.96 USD |
+5.19
|
$10.46B 70.59M USD | $3.25M 21.91K USD | $141 0.95 USD | $147 0.99 USD | $10.46B 70.59M USD | 0 | -$3.36 -0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.32 0.04 USD |
+1.61
|
$534.68M 68.37M USD | $446K 57.03K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $534.68M 68.37M USD | 31.50 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.8699 0.65 USD |
-3.33
|
$88.75M 65.86M USD | $23.06K 17.11K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $88.75M 65.86M USD | 43.50 | $0.02 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.55 0.07 USD |
-1.79
|
$374M 47.82M USD | $12K 1.53K USD | $0.4699 0.06 USD | $0.56 0.07 USD | $374M 47.82M USD | 9.16 | $0.06 0.007 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $10K 2.13K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 0 | $0 0 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.8199 0.1 USD |
-2.38
|
$326.86M 41.79M USD | $700K 89.5K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $326.86M 41.79M USD | 0 | -$0.14 -0.01 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.29 4.69 USD |
+1.42
|
$36.43M 39.82M USD | $3.37K 3.68K USD | $4.23 4.62 USD | $4.24 4.63 USD | $36.43M 39.82M USD | 12.25 | $0.35 0.38 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
+6.9
|
$105.69M 22.47M USD | $195.1K 41.48K USD | $0.16 0.03 USD | $0.16 0.03 USD | $105.69M 22.47M USD | 5.16 | $0.03 0.006 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1199 0.01 USD |
+1.75
|
$134.79M 17.23M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $134.79M 17.23M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.34 0.04 USD |
0
|
$134M 17.13M USD | $16K 2.05K USD | $0.34 0.04 USD | $0.34 0.04 USD | $134M 17.13M USD | 4.78 | $0.07 0.008 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $20.9 0.66 USD |
-0.38
|
$522.5M 16.41M USD | $377.77K 11.86K USD | $20.7 0.65 USD | $21.88 0.69 USD | $522.5M 16.41M USD | 0 | -$0.37 -0.01 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
+4.88
|
$13.97M 10.47M USD | $186.1K 139.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.97M 10.47M USD | 4.29 | $0.01 0.007 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.37 1.5 USD |
+1.48
|
$8.56M 9.36M USD | $2K 2.19K USD | $1.36 1.49 USD | $1.37 1.5 USD | $8.56M 9.36M USD | 0 | -$0.06 -0.06 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Organto Foods Inc. OGO.V | $0.1799 0.13 USD |
0
|
$6.01M 4.46M USD | $697.64K 517.69K USD | $0.17 0.12 USD | $0.32 0.23 USD | $6.01M 4.46M USD | 0 | -$0.35 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.73M 3.51M USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.7M 2.45M USD | $687.11K 454.77K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.7M 2.45M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0008 — |
0
|
$574.83K — | $98K — | $0.0005999 — | $0.0005999 — | $574.83K — | 0 | -$0.69 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.08 -0.05 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 18.58 | $11.73 2.38 USD | |
| Sysco Corporation SYY.F | $64.37 70.37 USD |
+3.82
|
$32.88B 35.94B USD | $605 661.35 USD | $64.37 70.37 USD | $64.37 70.37 USD | $32.88B 35.94B USD | 18.13 | $3.55 3.88 USD | |
| Sysco Corporation SYY.VI | $63.64 69.57 USD |
+3.56
|
$32.8B 35.85B USD | $163 178.18 USD | $63.11 68.99 USD | $64.82 70.86 USD | $32.8B 35.85B USD | 17.77 | $3.58 3.91 USD | |
| Sysco Corporation SYY.DE | $62.08 67.86 USD |
-3.92
|
$30.43B 33.26B USD | $773 844.99 USD | $62.08 67.86 USD | $63.73 69.67 USD | $30.43B 33.26B USD | 17.48 | $3.55 3.88 USD | |
| US Foods Holding Corp. UFH.F | $58 63.4 USD |
+9.43
|
$14.88B 16.27B USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $14.88B 16.27B USD | 31.52 | $1.84 2.01 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $40.6 44.38 USD |
+7.41
|
$13.32B 14.56B USD | $80 87.45 USD | $40.6 44.38 USD | $40.6 44.38 USD | $13.32B 14.56B USD | 21.25 | $1.91 2.09 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$13.66B — | $1 — | $18.52 — | $18.52 — | $13.66B — | 20.67 | $1.04 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $19.85 21.7 USD |
-3.64
|
$12.47B 13.64B USD | $80 87.45 USD | $19.5 21.32 USD | $20.62 22.54 USD | $12.47B 13.64B USD | 20.89 | $0.95 1.04 USD | |
| Bunzl BZLFF | $41.45 — |
0
|
$13.51B — | $2.3K — | $42.25 — | $42.25 — | $13.51B — | 21.93 | $1.89 — | |
| Bunzl plc BUZ1.F | $36.38 39.77 USD |
+7.51
|
$11.85B 12.96B USD | $40 43.73 USD | $36.38 39.77 USD | $36.38 39.77 USD | $11.85B 12.96B USD | 21.02 | $1.73 1.89 USD | |
| Bunzl plc BUZ.F | $17.9 19.57 USD |
+7.83
|
$11.81B 12.91B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $11.81B 12.91B USD | 20.57 | $0.87 0.95 USD | |
| Performance Food Group Company P5F.F | $67.5 73.79 USD |
-4.26
|
$10.64B 11.63B USD | $4 4.37 USD | $67.5 73.79 USD | $70 76.52 USD | $10.64B 11.63B USD | 29.86 | $2.26 2.47 USD | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Bid BPPPF | $23.75 — |
0
|
$8B — | $325 — | $21.87 — | $21.87 — | $8B — | 19.62 | $1.21 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $47.4 51.81 USD |
+8.72
|
$2.13B 2.33B USD | $100 109.31 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.13B 2.33B USD | 39.50 | $1.2 1.31 USD | |
| Metcash Limited MG9.F | $1.74 1.9 USD |
+7.41
|
$1.96B 2.15B USD | $3.67K 4.01K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.96B 2.15B USD | 13.38 | $0.13 0.14 USD | |
| Metro AG MEO.VI | $5.35 5.85 USD |
+0.75
|
$1.95B 2.14B USD | $1.35K 1.48K USD | $5.27 5.76 USD | $5.35 5.85 USD | $1.95B 2.14B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $40 43.73 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG MTTWF | $5.45 — |
0
|
$2.11B — | $2.5K — | $5 — | $7.45 — | $2.11B — | 0 | -$0.52 — | |
| Metro AG B4B.F | $5.3 5.79 USD |
-0.75
|
$1.92B 2.1B USD | $42.94K 46.94K USD | $5.3 5.79 USD | $5.33 5.83 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Metcash MCSHF | $1.64 — |
0
|
$2.01B — | $525 — | $2.55 — | $2.55 — | $2.01B — | 11.72 | $0.14 — | |
| Dong Suh Companies Inc. 026960.KS | $23,950 18.08 USD |
+3.9
|
$2.36T 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $22.44 24.53 USD |
+7.83
|
$1.5B 1.64B USD | $100 109.31 USD | $22.44 24.53 USD | $22.44 24.53 USD | $1.5B 1.64B USD | 0 | -$1.24 -1.3 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $34.01 — |
0
|
$1.48B — | $100 — | $32.4 — | $32.4 — | $1.48B — | 9.91 | $3.43 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,965 33.52 USD |
+4.86
|
$215.36B 1.45B USD | $90.2K 608.88 USD | $4,845 32.71 USD | $4,980 33.62 USD | $215.36B 1.45B USD | 9.79 | $507.12 3.42 USD | |
| The Andersons, Inc. AKG.F | $35.04 38.3 USD |
+8.55
|
$1.31B 1.43B USD | $70 76.52 USD | $35.04 38.3 USD | $35.04 38.3 USD | $1.31B 1.43B USD | 11.60 | $3.02 3.3 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Kato Sangyo Co., Ltd. 9869.T | $5,010 33.82 USD |
+3.62
|
$156.09B 1.05B USD | $64.6K 436.07 USD | $4,930 33.28 USD | $5,100 34.43 USD | $156.09B 1.05B USD | 10.67 | $469.48 3.17 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $35,200 26.57 USD |
+3.83
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.NS | $1,167.6 14.13 USD |
+0.86
|
$70.44B 852.19M USD | $51.09K 618.14 USD | $1,155 13.97 USD | $1,195 14.46 USD | $70.44B 852.19M USD | 29.32 | $39.82 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,166.25 14.11 USD |
+1.15
|
$70.36B 851.21M USD | $623 7.54 USD | $1,155 13.97 USD | $1,189.55 14.39 USD | $70.36B 851.21M USD | 29.32 | $39.77 0.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,209 14.91 USD |
+2.51
|
$111.03B 749.5M USD | $93.8K 633.18 USD | $2,180 14.72 USD | $2,239 15.11 USD | $111.03B 749.5M USD | 15.48 | $142.66 0.96 USD | |
| MARR S.p.A. 0NSS.IL | $9.25 10.11 USD |
+1.59
|
$674.35M 737.15M USD | $7.68K 8.4K USD | $9.2 10.06 USD | $9.3 10.17 USD | $674.35M 737.15M USD | 17.78 | $0.52 0.57 USD | |
| Mission Produce, Inc. 5YM.F | $8.7 9.51 USD |
+1.75
|
$659.98M 721.45M USD | $106 115.87 USD | $8.7 9.51 USD | $8.95 9.78 USD | $659.98M 721.45M USD | 16.73 | $0.52 0.57 USD | |
| Acomo N.V. 8AC.F | $20.7 22.63 USD |
+4.44
|
$613.09M 670.19M USD | $200 218.63 USD | $20.7 22.63 USD | $20.9 22.85 USD | $613.09M 670.19M USD | 13.52 | $1.53 1.67 USD | |
| SpartanNash Company SRJ.F | $17.3 18.91 USD |
+3.59
|
$612.81M 669.89M USD | $20 21.86 USD | $17.3 18.91 USD | $17.3 18.91 USD | $612.81M 669.89M USD | 1730.00 | $0.01 0.01 USD | |
| Acomo ACNFF | $21.96 — |
0
|
$662.67M — | $200 — | $21.96 — | $23.33 — | $662.67M — | 13.14 | $1.67 — | |
| MARR S.p.A. M6Z.F | $8.95 9.78 USD |
+2.64
|
$603.47M 659.67M USD | $66 72.15 USD | $8.95 9.78 USD | $8.95 9.78 USD | $603.47M 659.67M USD | 13.56 | $0.66 0.72 USD | |
| Acomo N.V. 8AC.SG | $20.25 22.14 USD |
+0.5
|
$599.76M 655.62M USD | $0 0 USD | $19.38 21.18 USD | $20.25 22.14 USD | $599.76M 655.62M USD | 13.23 | $1.53 1.67 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,600 51.3 USD |
+4.11
|
$96.42B 650.86M USD | $10.5K 70.88 USD | $7,540 50.9 USD | $7,650 51.64 USD | $96.42B 650.86M USD | 11.45 | $663.57 4.48 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,180 3.91 USD |
+5.93
|
$807.58B 609.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $807.58B 609.59M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}