Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
总市值
$80.03B
总容积
BTC 61.69%     ETH 7.10%
比特币主导

行业:食品配送,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
食品配送 (210)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco  SYY $70.74
+0.83
$34.29B $314.96K $70.59 $71.41 $34.29B 18.27 $3.87
US Foods Holding  USFD $67.66
+2.01
$15.6B $101.48K $66.85 $68.09 $15.6B 33.49 $2.02
Jerónimo Martins, SGPS, S.A.  JRONY $48.4
-2.79
$15.26B $444 $48.2 $48.67 $15.26B 22.30 $2.17
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.3 23.28 USD
-0.05
$13.89B 15.18B USD $2.73K 2.98K USD $20.84 22.78 USD $21.4 23.39 USD $13.89B 15.18B USD 19.54 $1.09 1.19 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.24 23.22 USD
-0.38
$13.35B 14.59B USD $252.66K 276.19K USD $21.32 23.31 USD $21.4 23.39 USD $13.35B 14.59B USD 22.35 $0.95 1.04 USD
Performance Food Group Company  PFGC $82.21
+1.24
$12.84B $96.57K $81.91 $82.62 $12.84B 33.14 $2.48
Bunzl plc  BZLFY $15.77
+1.94
$10.46B $392 $15.72 $15.77 $10.46B 15.76 $1
Atacadão S.A.  CRFB3.SA $8.53 1.73 USD
-0.23
$17.99B 3.65B USD $109.29M 22.15M USD $8.46 1.71 USD $8.55 1.73 USD $17.99B 3.65B USD 10.27 $0.83 0.17 USD
The Chefs' Warehouse  CHEF $59.07
+2.5
$2.4B $63.2K $58.03 $59.26 $2.4B 38.85 $1.52
Metcash Limited  MTS.AX $3.28 2.17 USD
+0.31
$3.6B 2.38B USD $2.55M 1.69M USD $3.25 2.15 USD $3.31 2.19 USD $3.6B 2.38B USD 13.66 $0.24 0.16 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
United Natural Foods  UNFI $26.99
+0.19
$1.63B $91.76K $26.73 $27.6 $1.63B 0 -$1.36
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.34 0.88 USD
-2.16
$10.76B 1.5B USD $12.41M 1.73M USD $6.33 0.88 USD $6.51 0.91 USD $10.76B 1.5B USD 28.81 $0.22 0.03 USD
Kernel Holding S.A.  KER.WA $19.7 5.08 USD
+2.6
$5.86B 1.49B USD $60.58K 14.87K USD $19.2 4.88 USD $20.25 5.15 USD $5.86B 1.49B USD 6.74 $2.96 0.75 USD
Kernel Holding S.A.  0KE.F $4.36 4.76 USD
0
$1.31B 1.43B USD $1.5K 1.64K USD $4.36 4.76 USD $4.36 4.76 USD $1.31B 1.43B USD 6.31 $0.69 0.75 USD
Almunajem Foods Company  4162.SR $82.5 22.01 USD
0
$4.95B 1.32B USD $57.75K 15.41K USD $82.2 21.93 USD $83.6 22.3 USD $4.95B 1.32B USD 17.78 $4.64 1.24 USD
The Andersons  ANDE $37.6
+0.72
$1.29B $22.35K $37.46 $38.08 $1.29B 11.32 $3.32
Jinzi Ham Co.,Ltd.  002515.SZ $5.12 0.71 USD
-3.03
$6.2B 861.84M USD $30.4M 4.23M USD $5.11 0.71 USD $5.38 0.75 USD $6.2B 861.84M USD 102.39 $0.05 0.006 USD
Mission Produce  AVO $10.49
+0.87
$745.54M $22.56K $10.39 $10.53 $745.54M 18.40 $0.57
Acomo N.V.  ACOMO.AS $21.55 23.56 USD
-0.46
$638.26M 697.71M USD $30.64K 33.49K USD $21.55 23.56 USD $21.85 23.89 USD $638.26M 697.71M USD 14.08 $1.53 1.67 USD
MARR S.p.A.  MARR.MI $9.85 10.77 USD
+1.23
$632.94M 691.89M USD $77.8K 85.05K USD $9.72 10.63 USD $9.89 10.81 USD $632.94M 691.89M USD 14.92 $0.66 0.72 USD
SpartanNash Company  SPTN $19.61
-0.61
$663.72M $23.56K $19.57 $19.82 $663.72M 1961.00 $0.01
Sligro Food Group N.V.  SLIGR.AS $12.04 13.16 USD
+1.35
$531.1M 580.56M USD $86.45K 94.5K USD $11.88 12.99 USD $12.14 13.27 USD $531.1M 580.56M USD 22.29 $0.54 0.59 USD
B&S Group S.A.  BSGR.AS $5.84 6.38 USD
+0.52
$491.6M 537.38M USD $84.75K 92.64K USD $5.81 6.35 USD $5.84 6.38 USD $491.6M 537.38M USD 12.42 $0.47 0.51 USD
B&S Group S.A.  0A90.IL $5.82 6.36 USD
-37.82
$489.91M 535.54M USD $10.77K 11.78K USD $5.8 6.34 USD $5.84 6.38 USD $489.91M 535.54M USD 24.25 $0.24 0.26 USD
Calavo Growers  CVGW $27.27
+0.92
$486.39M $27.72K $27.04 $27.28 $486.39M 34.96 $0.78
Pinlive Foods Co., Ltd.  300892.SZ $32.22 4.48 USD
-1.62
$3.22B 448M USD $6.7M 931.84K USD $32.15 4.47 USD $33.66 4.68 USD $3.22B 448M USD 460.28 $0.07 0.009 USD
Greenyard NV  GREEN.BR $7.12 7.78 USD
-0.28
$350.85M 383.52M USD $73.64K 80.5K USD $7.1 7.76 USD $7.12 7.78 USD $350.85M 383.52M USD 44.50 $0.16 0.17 USD
CHINA WANTIAN  1854.HK $1.29 0.16 USD
0
$2.63B 335.81M USD $250K 31.97K USD $1.29 0.16 USD $1.34 0.17 USD $2.63B 335.81M USD 0 -$0.02 -0.002 USD
Orsero S.p.A.  ORS.MI $13.26 14.49 USD
+1.22
$223.41M 244.22M USD $29.95K 32.74K USD $13.04 14.25 USD $13.3 14.54 USD $223.41M 244.22M USD 8.44 $1.57 1.72 USD
G. Willi-Food  WILC $14.78
-1.34
$204.95M $99 $14.78 $14.78 $204.95M 10.55 $1.4
HF Foods  HFFG $3.82
+0.45
$201.3M $10.61K $3.75 $3.87 $201.3M 0 -$0.92
Maiquer Group CO.,LTD  002719.SZ $7.82 1.09 USD
+2.36
$1.36B 189.34M USD $19.16M 2.66M USD $7.65 1.06 USD $7.95 1.11 USD $1.36B 189.34M USD 0 -$1.14 -0.1 USD
Premier Marketing Public Company Limited  PM.BK $10.8 0.3 USD
+1.89
$6.03B 169.6M USD $385.77K 10.85K USD $10.6 0.3 USD $10.8 0.3 USD $6.03B 169.6M USD 10.00 $1.08 0.03 USD
Anaam International Holding Group Company  4061.SR $17.44 4.65 USD
-1.13
$549.36M 146.55M USD $608.67K 162.38K USD $17.32 4.62 USD $17.78 4.74 USD $549.36M 146.55M USD 0 -$0.07 -0.01 USD
Oceanus Group Limited  579.SI $0.005 0.0037 USD
-16.67
$128.81M 96.54M USD $2.11M 1.58M USD $0.005 0.0037 USD $0.006 0.0044 USD $128.81M 96.54M USD 0 $0 0 USD
Innovative Food  IVFH $1.74
+2.35
$93.94M $1.15K $1.74 $1.74 $93.94M 34.79 $0.05
Fruta Fruta Inc.  2586.T $161 1.09 USD
-2.42
$11.86B 80.03M USD $1.74M 11.75K USD $161 1.09 USD $166 1.12 USD $11.86B 80.03M USD 0 -$3.37 -0.02 USD
GOLDEN RES DEV  0677.HK $0.34 0.04 USD
-2.9
$568.63M 72.71M USD $1.08M 138.6K USD $0.3099 0.04 USD $0.3599 0.05 USD $568.63M 72.71M USD 33.50 $0.01 0.001 USD
Colabor Group Inc.  GCL.TO $0.88 0.65 USD
-12.87
$89.77M 66.62M USD $226.69K 168.22K USD $0.8399 0.62 USD $0.9 0.67 USD $89.77M 66.62M USD 44.00 $0.02 0.01 USD
DutaLand Berhad  3948.KL $0.28 0.06 USD
+1.82
$226.62M 48.19M USD $45.5K 9.67K USD $0.28 0.06 USD $0.2899 0.06 USD $226.62M 48.19M USD 28.00 $0.01 0.002 USD
SHINEROAD INTL  1587.HK $0.51 0.07 USD
0
$346.8M 44.34M USD $8K 1.02K USD $0.5 0.06 USD $0.51 0.07 USD $346.8M 44.34M USD 8.50 $0.06 0.007 USD
Omer-Decugis & Cie SA  ALODC.PA $4.24 4.63 USD
+1.92
$36M 39.36M USD $4.37K 4.78K USD $4.17 4.56 USD $4.32 4.72 USD $36M 39.36M USD 12.11 $0.35 0.38 USD
Cool Link (Holdings) Limited  8491.HK $0.56 0.07 USD
-6.67
$223.22M 28.54M USD $1.61M 205.22K USD $0.55 0.07 USD $0.5999 0.08 USD $223.22M 28.54M USD 0 -$0.15 -0.01 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $33.62 1.06 USD
+7.96
$840.5M 26.4M USD $1.36M 42.76K USD $28.14 0.88 USD $33.92 1.07 USD $840.5M 26.4M USD 0 -$0.36 -0.01 USD
Kim Teck Cheong Consolidated Berhad  0180.KL $0.17 0.04 USD
+6.45
$112.51M 23.92M USD $186.2K 39.59K USD $0.16 0.03 USD $0.17 0.04 USD $112.51M 23.92M USD 5.50 $0.03 0.006 USD
Organto Foods Inc.  OGO.V $0.28 0.2 USD
0
$31.33M 23.25M USD $11K 8.16K USD $0.28 0.2 USD $0.28 0.21 USD $31.33M 23.25M USD 0 -$0.35 -0.2 USD
B & S INTL HLDG  1705.HK $0.3699 0.05 USD
-3.9
$148M 18.92M USD $20K 2.56K USD $0.3699 0.05 USD $0.3699 0.05 USD $148M 18.92M USD 5.28 $0.07 0.008 USD
Asia Grocery Distribution Limited  8413.HK $0.11 0.01 USD
0
$122.01M 15.6M USD $50K 6.39K USD $0.1 0.01 USD $0.1199 0.02 USD $122.01M 15.6M USD 0 $0 0 USD
Hosen Group Ltd.  5EV.SI $0.05 0.04 USD
0
$15.6M 11.69M USD $200 149.89 USD $0.05 0.04 USD $0.05 0.04 USD $15.6M 11.69M USD 4.79 $0.01 0.007 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 7.29 $0.01 0.001 USD
Century Global Commodities Corporation  CNT.TO $0.04 0.03 USD
0
$4.14M 3.07M USD $4K 2.97K USD $0.04 0.03 USD $0.04 0.03 USD $4.14M 3.07M USD 0 -$0.01 -0.007 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0072 USD
+37.5
$4.22M 2.79M USD $2.46M 1.63M USD $0.008 0.0052 USD $0.01 0.0072 USD $4.22M 2.79M USD 0 -$0.03 -0.01 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.04 USD
0
$745.62K 553.29K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $745.62K 553.29K USD 0 -$0.08 -0.05 USD
Wanderport  WDRP $0.0006999
0
$502.97K $1.25M $0.0008 $0.0008 $502.97K 0 -$0.6
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
Sysco Corporation  S1YY34.SA $218.04 44.19 USD
+0.46
$211.39B 42.84B USD $0 0 USD $218.04 44.19 USD $218.04 44.19 USD $211.39B 42.84B USD 20.04 $10.88 2.21 USD
Sysco Corporation  SYY.DE $62.55 68.38 USD
+6.41
$31.96B 34.93B USD $254 277.66 USD $62.17 67.96 USD $62.7 68.54 USD $31.96B 34.93B USD 18.39 $3.4 3.72 USD
Sysco Corporation  SYY.VI $62.4 68.21 USD
-0.53
$30.25B 33.07B USD $0 0 USD $61.59 67.33 USD $62.4 68.21 USD $30.25B 33.07B USD 18.35 $3.4 3.72 USD
Sysco Corporation  SYY.F $61.5 67.23 USD
+0.15
$30.07B 32.87B USD $30 32.79 USD $61.5 67.23 USD $61.5 67.23 USD $30.07B 32.87B USD 18.08 $3.4 3.72 USD
Jerónimo Martins, SGPS  JRONF $21.5
0
$15.26B $1 $18.52 $18.52 $15.26B 19.72 $1.09
US Foods Holding Corp.  UFH.F $58 63.4 USD
+2.65
$13.86B 15.15B USD $100 109.31 USD $58 63.4 USD $58 63.4 USD $13.86B 15.15B USD 32.76 $1.77 1.93 USD
Jerónimo Martins, SGPS, S.A.  JEM.F $21.52 23.52 USD
+1.7
$13.63B 14.9B USD $50 54.66 USD $21.52 23.52 USD $21.52 23.52 USD $13.63B 14.9B USD 22.65 $0.95 1.04 USD
Jerónimo Martins, SGPS, S.A.  JEM0.F $41.8 45.69 USD
-0.95
$13.27B 14.51B USD $20 21.86 USD $41.8 45.69 USD $41.8 45.69 USD $13.27B 14.51B USD 21.88 $1.91 2.09 USD
Performance Food Group Company  P5F.F $72 78.71 USD
+2.13
$11.44B 12.51B USD $4 4.37 USD $70.5 77.07 USD $72 78.71 USD $11.44B 12.51B USD 33.02 $2.18 2.38 USD
Bunzl  BZLFF $29.37
0
$10.26B $2.3K $42.25 $42.25 $10.26B 14.75 $1.99
Bunzl plc  BUZ1.F $27.2 29.73 USD
-0.15
$8.88B 9.7B USD $40 43.73 USD $27.2 29.73 USD $27.2 29.73 USD $8.88B 9.7B USD 15.54 $1.75 1.91 USD
Bunzl plc  BUZ.F $13.3 14.54 USD
-0.75
$8.82B 9.64B USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $8.82B 9.64B USD 15.11 $0.88 0.96 USD
Bid  BPPPF $23.75
0
$8.45B $325 $21.87 $21.87 $8.45B 18.70 $1.27
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Metro AG  MTTWF $6.1
-18.12
$2.45B $1.14K $6.1 $6.1 $2.45B 0 -$0.55
The Chefs' Warehouse, Inc.  2CF.F $50.5 55.2 USD
+8.37
$2.24B 2.45B USD $15 16.4 USD $50.5 55.2 USD $50.5 55.2 USD $2.24B 2.45B USD 37.96 $1.33 1.45 USD
Metcash  MCSHF $1.83
0
$2.3B $525 $2.55 $2.55 $2.3B 12.18 $0.15
Metcash Limited  MG9.F $1.83 2 USD
+2.23
$2.08B 2.27B USD $3.67K 4.01K USD $1.83 2 USD $1.83 2 USD $2.08B 2.27B USD 13.07 $0.14 0.15 USD
Metro AG  MEO.VI $5.68 6.21 USD
+2.71
$2.07B 2.26B USD $0 0 USD $5.68 6.21 USD $5.79 6.33 USD $2.07B 2.26B USD 0 -$0.48 -0.5 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B.F $5.28 5.77 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Metro AG  B4B3.F $5.3 5.79 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $26,150 19.74 USD
+0.58
$2.58T 1.95B USD $69.23K 52.26 USD $25,775 19.46 USD $26,350 19.89 USD $2.58T 1.95B USD 0 $0 0 USD
United Natural Foods, Inc.  UN3.F $23.31 25.48 USD
+3.1
$1.48B 1.62B USD $100 109.31 USD $23.31 25.48 USD $23.31 25.48 USD $1.48B 1.62B USD 0 -$1.19 -1.3 USD
Mitsubishi Shokuhin Co., Ltd.  MSHXF $34.01
0
$1.62B $100 $32.4 $32.4 $1.62B 9.55 $3.56
Mitsubishi Shokuhin Co., Ltd.  7451.T $5,350 36.11 USD
+0.19
$232.06B 1.57B USD $60.7K 409.74 USD $5,300 35.78 USD $5,390 36.38 USD $232.06B 1.57B USD 10.55 $506.77 3.42 USD
Dongwon Industries Co., Ltd.  006040.KS $41,750 31.51 USD
+0.24
$1.65T 1.25B USD $33.38K 25.19 USD $41,250 31.14 USD $42,300 31.93 USD $1.65T 1.25B USD 0 $0 0 USD
The Andersons, Inc.  AKG.F $32.94 36.01 USD
-0.6
$1.13B 1.23B USD $100 109.31 USD $32.94 36.01 USD $32.94 36.01 USD $1.13B 1.23B USD 11.28 $2.92 3.19 USD
The SPAR  SGPPF $5.88
0
$1.13B $110 $5.88 $5.88 $1.13B 11.75 $0.5
Kato Sangyo Co., Ltd.  9869.T $4,985 33.65 USD
+0.3
$155.31B 1.05B USD $37.4K 252.46 USD $4,885 32.98 USD $4,995 33.72 USD $155.31B 1.05B USD 10.61 $469.67 3.17 USD
Acomo  ACNFF $27.75
0
$821.89M $200 $21.96 $23.33 $821.89M 15.94 $1.74
Prima Meat Packers, Ltd.  2281.T $2,282 15.4 USD
-0.22
$114.7B 774.27M USD $89.3K 602.8 USD $2,255 15.22 USD $2,288 15.44 USD $114.7B 774.27M USD 16.01 $142.48 0.96 USD
MARR S.p.A.  0NSS.IL $9.68 10.58 USD
-0.31
$705.7M 771.42M USD $48.84K 53.38K USD $9.68 10.58 USD $9.68 10.58 USD $705.7M 771.42M USD 18.61 $0.52 0.57 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $8,810 59.47 USD
+0.69
$111.77B 754.49M USD $39K 263.26 USD $8,690 58.66 USD $8,920 60.21 USD $111.77B 754.49M USD 13.62 $646.62 4.36 USD
Dodla Dairy Limited  DODLA.BO $1,022.05 12.37 USD
-1.35
$61.66B 745.96M USD $1.03K 12.44 USD $1,017.8 12.31 USD $1,088.95 13.17 USD $61.66B 745.96M USD 25.69 $39.78 0.48 USD
Dodla Dairy Limited  DODLA.NS $1,021.6 12.36 USD
-1.67
$61.63B 745.63M USD $32.98K 399.02 USD $1,015 12.28 USD $1,046.1 12.66 USD $61.63B 745.63M USD 25.67 $39.79 0.48 USD
Mission Produce, Inc.  5YM.F $9 9.84 USD
+0.56
$656.37M 717.5M USD $106 115.87 USD $9 9.84 USD $9 9.84 USD $656.37M 717.5M USD 18.00 $0.5 0.55 USD
Acomo N.V.  8AC.SG $21.5 23.5 USD
+1.42
$650.3M 710.86M USD $0 0 USD $21.2 23.17 USD $21.6 23.61 USD $650.3M 710.86M USD 14.05 $1.53 1.67 USD
Acomo N.V.  8AC.F $21.6 23.61 USD
0
$641.22M 700.94M USD $100 109.31 USD $21.6 23.61 USD $21.6 23.61 USD $641.22M 700.94M USD 14.11 $1.53 1.67 USD
MARR S.p.A.  M6Z.F $9.53 10.42 USD
+0.95
$631.19M 689.98M USD $66 72.15 USD $9.53 10.42 USD $9.53 10.42 USD $631.19M 689.98M USD 14.43 $0.66 0.72 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $5,530 4.17 USD
+1.47
$862.15B 650.78M USD $102.73K 77.55 USD $5,370 4.05 USD $5,530 4.17 USD $862.15B 650.78M USD 0 $0 0 USD
SpartanNash Company  SRJ.F $17.3 18.91 USD
-0.57
$586.32M 640.93M USD $20 21.86 USD $17.3 18.91 USD $17.3 18.91 USD $586.32M 640.93M USD 1730.00 $0.01 0.01 USD
Sligro Food Group N.V.  0MKM.IL $12.08 13.21 USD
+1.77
$545.81M 596.64M USD $721 788.15 USD $11.88 12.99 USD $12.08 13.21 USD $545.81M 596.64M USD 36.60 $0.33 0.36 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看