行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (209)
食品配送 (209)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $77.18 — |
+0.05
|
$37.41B — | $1.88M — | $76.29 — | $77.29 — | $37.41B — | 19.94 | $3.87 — | |
| US Foods Holding USFD | $78.42 — |
+0.89
|
$18.14B — | $858.45K — | $76.94 — | $78.62 — | $18.14B — | 35.97 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $54.08 — |
+3.64
|
$16.99B — | $17 — | $51.89 — | $52.5 — | $16.99B — | 22.91 | $2.36 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.9 25.03 USD |
0
|
$14.93B 16.32B USD | $149.36K 163.28K USD | $22.82 24.95 USD | $23.06 25.21 USD | $14.93B 16.32B USD | 21.00 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $23.1 25.25 USD |
+0.52
|
$14.52B 15.87B USD | $476.76K 521.16K USD | $22.82 24.95 USD | $23.1 25.25 USD | $14.52B 15.87B USD | 23.10 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $88.87 — |
+0.77
|
$13.87B — | $353.74K — | $87.73 — | $89.05 — | $13.87B — | 36.87 | $2.41 — | |
| Bunzl plc BZLFY | $15.91 — |
+0.25
|
$10.44B — | $112 — | $15.89 — | $16.03 — | $10.44B — | 15.59 | $1.02 — | |
| Metcash Limited MTS.AX | $4.07 2.69 USD |
+1.5
|
$4.47B 2.96B USD | $5M 3.31M USD | $4.02 2.66 USD | $4.1 2.71 USD | $4.47B 2.96B USD | 15.65 | $0.26 0.17 USD | |
| The Chefs' Warehouse CHEF | $63.94 — |
+0.74
|
$2.6B — | $207.48K — | $63.02 — | $64.38 — | $2.6B — | 42.06 | $1.52 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.41 0.89 USD |
-0.93
|
$10.98B 1.53B USD | $5.65M 786.19K USD | $6.39 0.89 USD | $6.51 0.91 USD | $10.98B 1.53B USD | 29.13 | $0.22 0.03 USD | |
| United Natural Foods UNFI | $23.26 — |
+0.95
|
$1.41B — | $474.21K — | $22.93 — | $23.39 — | $1.41B — | 0 | -$1.14 — | |
| The Andersons ANDE | $38.43 — |
-0.16
|
$1.31B — | $93.68K — | $38.11 — | $38.7 — | $1.31B — | 12.12 | $3.17 — | |
| Kernel Holding S.A. KER.WA | $17.18 4.37 USD |
+0.82
|
$5.04B 1.28B USD | $9.9K 2.52K USD | $16.74 4.25 USD | $17.24 4.38 USD | $5.04B 1.28B USD | 8.50 | $2.02 0.51 USD | |
| Almunajem Foods Company 4162.SR | $78.45 20.93 USD |
+1.88
|
$4.71B 1.26B USD | $618.3K 164.95K USD | $76 20.27 USD | $78.75 21.01 USD | $4.71B 1.26B USD | 23.00 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.03 0.84 USD |
0
|
$7.3B 1.02B USD | $17.58M 2.44M USD | $5.98 0.83 USD | $6.08 0.85 USD | $7.3B 1.02B USD | 120.60 | $0.05 0.006 USD | |
| SpartanNash Company SPTN | $26.6 — |
+0.23
|
$900.39M — | $950.16K — | $26.49 — | $26.6 — | $900.39M — | 0 | -$0.31 — | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $224 244.86 USD | $5.86 6.41 USD | $5.88 6.43 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Mission Produce AVO | $12.08 — |
+0.5
|
$853.07M — | $118.62K — | $11.93 — | $12.13 — | $853.07M — | 23.23 | $0.52 — | |
| Acomo N.V. ACOMO.AS | $23.05 25.2 USD |
-0.43
|
$682.69M 746.27M USD | $6.25K 6.83K USD | $22.85 24.98 USD | $23.15 25.31 USD | $682.69M 746.27M USD | 15.06 | $1.53 1.67 USD | |
| MARR S.p.A. MARR.MI | $10.12 11.06 USD |
+1.2
|
$648.94M 709.38M USD | $128.42K 140.38K USD | $9.96 10.89 USD | $10.16 11.11 USD | $648.94M 709.38M USD | 17.15 | $0.59 0.64 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.28 15.61 USD |
-1.24
|
$629.91M 688.58M USD | $31.25K 34.16K USD | $14.16 15.48 USD | $14.38 15.72 USD | $629.91M 688.58M USD | 26.44 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.88 6.43 USD |
0
|
$495.8M 541.98M USD | $20.51K 22.42K USD | $5.86 6.41 USD | $5.88 6.43 USD | $495.8M 541.98M USD | 12.51 | $0.47 0.51 USD | |
| Calavo Growers CVGW | $27.49 — |
+0.18
|
$490.34M — | $150.1K — | $27.01 — | $27.52 — | $490.34M — | 34.79 | $0.79 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $33.88 4.71 USD |
-2.56
|
$3.39B 471.08M USD | $3.97M 552.63K USD | $33.7 4.69 USD | $34.98 4.86 USD | $3.39B 471.08M USD | 199.29 | $0.17 0.02 USD | |
| Greenyard NV GREEN.BR | $7.28 7.96 USD |
0
|
$358.22M 391.59M USD | $28.02K 30.63K USD | $7.28 7.96 USD | $7.3 7.98 USD | $358.22M 391.59M USD | 0 | -$0.09 -0.09 USD | |
| CHINA WANTIAN 1854.HK | $1.23 0.16 USD |
0
|
$2.51B 320.4M USD | $850K 108.68K USD | $1.2 0.15 USD | $1.26 0.16 USD | $2.51B 320.4M USD | 0 | -$0.02 -0.002 USD | |
| G. Willi-Food WILC | $19.05 — |
+1.44
|
$264.36M — | $45.56K — | $18.87 — | $19.29 — | $264.36M — | 12.61 | $1.51 — | |
| Orsero S.p.A. ORS.MI | $14.14 15.46 USD |
+0.14
|
$238.24M 260.43M USD | $10.14K 11.08K USD | $13.94 15.24 USD | $14.3 15.63 USD | $238.24M 260.43M USD | 8.26 | $1.71 1.87 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $9.03 1.26 USD |
-0.99
|
$1.59B 220.82M USD | $4.97M 691.37K USD | $8.93 1.24 USD | $9.16 1.27 USD | $1.59B 220.82M USD | 0 | -$1.13 -0.1 USD | |
| HF Foods HFFG | $3.34 — |
+2.77
|
$177.07M — | $34.62K — | $3.25 — | $3.37 — | $177.07M — | 0 | -$0.94 — | |
| Premier Marketing Public Company Limited PM.BK | $10.8 0.3 USD |
+1.89
|
$6.03B 169.6M USD | $215.6K 6.07K USD | $10.6 0.3 USD | $11 0.31 USD | $6.03B 169.6M USD | 9.23 | $1.17 0.03 USD | |
| Fruta Fruta Inc. 2586.T | $291 1.96 USD |
+0.69
|
$21.43B 144.65M USD | $44.84M 302.69K USD | $280 1.89 USD | $317 2.14 USD | $21.43B 144.65M USD | 87.65 | $3.32 0.02 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.07 4.5 USD |
+1.17
|
$189.1M 140.32M USD | $120 89.05 USD | $6.07 4.5 USD | $6.07 4.5 USD | $189.1M 140.32M USD | 60.70 | $0.1 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $16.05 4.28 USD |
-1.53
|
$505.57M 134.87M USD | $315.69K 84.22K USD | $16.05 4.28 USD | $16.4 4.38 USD | $505.57M 134.87M USD | 0 | -$0.34 -0.09 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
-16.67
|
$128.81M 96.54M USD | $3.12M 2.34M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$585.61M 74.88M USD | $326K 41.68K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 0 | -$0.01 -0.001 USD | |
| Innovative Food IVFH | $1.32 — |
-2.22
|
$72.32M — | $6K — | $1.3 — | $1.32 — | $72.32M — | 132.00 | $0.01 — | |
| Colabor Group Inc. GCL.TO | $0.89 0.66 USD |
+2.3
|
$90.79M 67.37M USD | $9.13K 6.78K USD | $0.88 0.65 USD | $0.92 0.68 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Organto Foods Inc. OGO.V | $0.52 0.39 USD |
0
|
$80.17M 59.49M USD | $168.28K 124.87K USD | $0.52 0.39 USD | $0.53 0.39 USD | $80.17M 59.49M USD | 0 | -$0.09 -0.06 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.98 6.54 USD |
+0.67
|
$51.29M 56.07M USD | $3.6K 3.94K USD | $5.9 6.45 USD | $5.98 6.54 USD | $51.29M 56.07M USD | 17.08 | $0.35 0.38 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$387.6M 49.56M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $387.6M 49.56M USD | 9.33 | $0.06 0.007 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$214.45M 45.6M USD | $90K 19.14K USD | $0.27 0.06 USD | $0.27 0.06 USD | $214.45M 45.6M USD | 26.50 | $0.01 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $47.7 1.5 USD |
-4.6
|
$1.19B 37.45M USD | $602.77K 18.93K USD | $46 1.44 USD | $52.35 1.64 USD | $1.19B 37.45M USD | 0 | -$0.28 -0.008 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.55 0.07 USD |
-5.17
|
$231.19M 29.56M USD | $710K 90.78K USD | $0.54 0.07 USD | $0.56 0.07 USD | $231.19M 29.56M USD | 0 | -$0.07 -0.008 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
0
|
$158M 20.2M USD | $48K 6.14K USD | $0.4 0.05 USD | $0.4 0.05 USD | $158M 20.2M USD | 9.87 | $0.04 0.005 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.14 0.03 USD |
+8
|
$92.05M 19.57M USD | $2.83M 601.3K USD | $0.13 0.03 USD | $0.14 0.03 USD | $92.05M 19.57M USD | 6.75 | $0.02 0.004 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
-2.63
|
$128.98M 16.49M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $128.98M 16.49M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.03 USD |
0
|
$14.62M 10.96M USD | $15K 11.24K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.62M 10.96M USD | 4.50 | $0.01 0.007 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $43.3K 32.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0072 USD |
-21.43
|
$4.25M 2.81M USD | $784.29K 519.09K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.25M 2.81M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0006999 — |
0
|
$502.97K — | $3.69K — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.6 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $214 43.37 USD |
-4.31
|
$207.47B 42.05B USD | $439 88.98 USD | $209.51 42.46 USD | $214 43.37 USD | $207.47B 42.05B USD | 20.36 | $10.51 2.13 USD | |
| Sysco Corporation SYY.F | $65.09 71.15 USD |
-0.05
|
$31.69B 34.64B USD | $100 109.31 USD | $65.09 71.15 USD | $65.09 71.15 USD | $31.69B 34.64B USD | 19.84 | $3.28 3.59 USD | |
| Sysco Corporation SYY.VI | $65.16 71.23 USD |
-0.55
|
$31.59B 34.53B USD | $0 0 USD | $65.05 71.11 USD | $65.26 71.34 USD | $31.59B 34.53B USD | 19.86 | $3.28 3.59 USD | |
| Sysco Corporation SYY.DE | $65.08 71.14 USD |
-0.75
|
$31.55B 34.49B USD | $7 7.65 USD | $65.08 71.14 USD | $65.08 71.14 USD | $31.55B 34.49B USD | 19.84 | $3.28 3.59 USD | |
| US Foods Holding Corp. UFH.F | $66 72.15 USD |
+1.54
|
$15.61B 17.07B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $15.61B 17.07B USD | 35.67 | $1.85 2.02 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.82 24.95 USD |
+3.63
|
$14.42B 15.76B USD | $10 10.93 USD | $22.82 24.95 USD | $22.82 24.95 USD | $14.42B 15.76B USD | 22.82 | $1 1.09 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.76B — | $1 — | $18.52 — | $18.52 — | $15.76B — | 19.02 | $1.13 — | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $45 49.19 USD |
+3.21
|
$14.36B 15.7B USD | $20 21.86 USD | $45 49.19 USD | $45 49.19 USD | $14.36B 15.7B USD | 22.50 | $2 2.19 USD | |
| Performance Food Group Company P5F.F | $75 81.99 USD |
+2.04
|
$12B 13.11B USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $12B 13.11B USD | 36.76 | $2.04 2.23 USD | |
| Bunzl BZLFF | $31.25 — |
0
|
$10.44B — | $2.3K — | $42.25 — | $42.25 — | $10.44B — | 15.31 | $2.04 — | |
| Bunzl plc BUZ1.F | $27.14 29.67 USD |
+0.82
|
$8.92B 9.75B USD | $300 327.94 USD | $27.14 29.67 USD | $27.14 29.67 USD | $8.92B 9.75B USD | 15.77 | $1.72 1.88 USD | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
0
|
$8.84B 9.67B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.84B 9.67B USD | 15.46 | $0.86 0.94 USD | |
| Bid BPPPF | $25.73 — |
0
|
$8.87B — | $1.24K — | $22.06 — | $22.06 — | $8.87B — | 19.19 | $1.34 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metcash MCSHF | $2.18 — |
0
|
$2.9B — | $1 — | $2.08 — | $2.08 — | $2.9B — | 12.82 | $0.17 — | |
| Metcash Limited MG9.F | $2.24 2.45 USD |
+1.82
|
$2.5B 2.74B USD | $3.67K 4.01K USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.5B 2.74B USD | 16.00 | $0.14 0.15 USD | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $54 59.03 USD |
+0.93
|
$2.23B 2.43B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $2.23B 2.43B USD | 41.86 | $1.29 1.41 USD | |
| Dong Suh Companies Inc. 026960.KS | $29,350 22.15 USD |
-2.81
|
$2.98T 2.25B USD | $144.2K 108.85 USD | $29,300 22.12 USD | $31,350 23.66 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG MEO.VI | $5.31 5.8 USD |
-0.75
|
$1.93B 2.11B USD | $0 0 USD | $5.31 5.8 USD | $5.34 5.84 USD | $1.93B 2.11B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
0
|
$1.91B — | $100 — | $26.91 — | $26.91 — | $1.91B — | 11.51 | $3.72 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,340 42.8 USD |
+0.16
|
$275B 1.86B USD | $25.7K 173.48 USD | $6,320 42.66 USD | $6,340 42.8 USD | $275B 1.86B USD | 11.84 | $535.1 3.61 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $48,750 36.8 USD |
-4.97
|
$2.03T 1.53B USD | $59.82K 45.15 USD | $48,400 36.53 USD | $51,300 38.72 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $4.08 4.45 USD |
+5.03
|
$1.23B 1.34B USD | $90 98.38 USD | $3.88 4.24 USD | $4.08 4.45 USD | $1.23B 1.34B USD | 8.67 | $0.47 0.51 USD | |
| United Natural Foods, Inc. UN3.F | $19.33 21.12 USD |
+0.89
|
$1.2B 1.32B USD | $50 54.66 USD | $19.33 21.12 USD | $19.33 21.12 USD | $1.2B 1.32B USD | 0 | -$0.97 -1.06 USD | |
| The Andersons, Inc. AKG.F | $32.28 35.29 USD |
-0.74
|
$1.11B 1.21B USD | $19 20.77 USD | $32.28 35.29 USD | $32.28 35.29 USD | $1.11B 1.21B USD | 11.99 | $2.69 2.94 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,520 37.26 USD |
+0.73
|
$171.4B 1.16B USD | $14.6K 98.55 USD | $5,490 37.06 USD | $5,530 37.33 USD | $171.4B 1.16B USD | 12.16 | $453.74 3.06 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,430 6.36 USD |
-3.88
|
$1.37T 1.03B USD | $396.12K 299 USD | $8,360 6.31 USD | $8,890 6.71 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.NS | $1,407.1 17.02 USD |
-2.43
|
$85.03B 1.03B USD | $49.04K 593.33 USD | $1,400.1 16.94 USD | $1,449.9 17.54 USD | $85.03B 1.03B USD | 32.52 | $43.26 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,405.85 17.01 USD |
-2.67
|
$84.81B 1.03B USD | $5.48K 66.27 USD | $1,397.7 16.91 USD | $1,442.55 17.45 USD | $84.81B 1.03B USD | 32.44 | $43.33 0.52 USD | |
| SpartanNash Company SRJ.F | $22.4 24.49 USD |
0
|
$763.04M 834.11M USD | $20 21.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $763.04M 834.11M USD | 0 | -$0.26 -0.2 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,630 65.01 USD |
+0.42
|
$122.17B 824.71M USD | $11.2K 75.6 USD | $9,540 64.4 USD | $9,690 65.41 USD | $122.17B 824.71M USD | 14.89 | $646.37 4.36 USD | |
| Acomo ACNFF | $24.44 — |
0
|
$807.66M — | $200 — | $21.96 — | $23.33 — | $807.66M — | 13.50 | $1.81 — | |
| MARR S.p.A. 0NSS.IL | $10.1 11.04 USD |
-0.15
|
$735.95M 804.49M USD | $8.82K 9.64K USD | $9.78 10.69 USD | $9.78 10.69 USD | $735.95M 804.49M USD | 19.41 | $0.52 0.57 USD | |
| Mission Produce, Inc. 5YM.F | $10 10.93 USD |
-0.99
|
$715.78M 782.45M USD | $135 147.57 USD | $10 10.93 USD | $10 10.93 USD | $715.78M 782.45M USD | 22.72 | $0.44 0.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,292 15.47 USD |
+0.66
|
$115.2B 777.65M USD | $77.3K 521.8 USD | $2,274 15.35 USD | $2,298 15.51 USD | $115.2B 777.65M USD | 16.28 | $140.72 0.95 USD | |
| Acomo N.V. 8AC.SG | $22.75 24.87 USD |
-0.22
|
$684.15M 747.87M USD | $0 0 USD | $22.45 24.54 USD | $22.75 24.87 USD | $684.15M 747.87M USD | 14.86 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.F | $22.9 25.03 USD |
-0.43
|
$682.67M 746.25M USD | $244 266.72 USD | $22.9 25.03 USD | $22.9 25.03 USD | $682.67M 746.25M USD | 14.96 | $1.53 1.67 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.33 15.66 USD |
-0.14
|
$647.47M 707.77M USD | $885 967.42 USD | $14.2 15.52 USD | $14.38 15.72 USD | $647.47M 707.77M USD | 43.42 | $0.33 0.36 USD | |
| Sligro Food Group N.V. 8SF.F | $14.4 15.74 USD |
+0.84
|
$637.87M 697.28M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $637.87M 697.28M USD | 26.66 | $0.54 0.59 USD | |
| MARR S.p.A. M6Z.F | $9.7 10.6 USD |
-1.02
|
$630.9M 689.66M USD | $9 9.84 USD | $9.7 10.6 USD | $9.7 10.6 USD | $630.9M 689.66M USD | 16.44 | $0.59 0.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}