国家/地区：委内瑞拉，交易所：Caracas ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 670.00 0 USD |
-13.99
|
VES 0.00 0 USD | VES 118.00 0 USD | VES 665.00 0 USD | VES 680.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 1,649.99 0 USD |
0
|
VES 0.00 0 USD | VES 317.00 0 USD | VES 1,355.00 0 USD | VES 1,995.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 920.00 0 USD |
+2.22
|
VES 0.00 0 USD | VES 33.00 0 USD | VES 900.00 0 USD | VES 920.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 5,250.00 0 USD |
-3.67
|
VES 0.00 0 USD | VES 211.00 0 USD | VES 5,250.00 0 USD | VES 6,550.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 810.00 0 USD |
0
|
VES 0.00 0 USD | VES 1.07K 0 USD | VES 781.00 0 USD | VES 810.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 6,899.00 0 USD |
+14.98
|
VES 0.00 0 USD | VES 1.00 0 USD | VES 6,899.00 0 USD | VES 6,899.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 103.99 0 USD |
+6.11
|
VES 0.00 0 USD | VES 97.00 0 USD | VES 98.00 0 USD | VES 103.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 12.49 0 USD |
+1.88
|
VES 0.00 0 USD | VES 10.38K 0 USD | VES 11.02 0 USD | VES 12.49 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 116.00 0 USD |
0
|
VES 0.00 0 USD | VES 2.22K 0 USD | VES 116.00 0 USD | VES 120.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 50,999.00 0 USD |
+2
|
VES 0.00 0 USD | VES 4.00 0 USD | VES 50,999.00 0 USD | VES 51,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,809.97 0 USD |
+9.69
|
VES 0.00 0 USD | VES 7.00 0 USD | VES 1,800.00 0 USD | VES 1,810.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 101.00 0 USD |
-3.81
|
VES 0.00 0 USD | VES 124.00 0 USD | VES 91.00 0 USD | VES 101.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 113.50 0 USD |
-1.56
|
VES 0.00 0 USD | VES 158.00 0 USD | VES 92.26 0 USD | VES 114.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 545.00 0 USD |
-1.8
|
VES 0.00 0 USD | VES 53.00 0 USD | VES 545.00 0 USD | VES 545.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 619.00 0 USD |
+6.91
|
VES 0.00 0 USD | VES 199.00 0 USD | VES 570.00 0 USD | VES 619.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 654.00 0 USD |
+9
|
VES 0.00 0 USD | VES 15.00 0 USD | VES 654.00 0 USD | VES 654.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 620.00 0 USD |
+12.73
|
VES 0.00 0 USD | VES 152.00 0 USD | VES 620.00 0 USD | VES 628.95 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 944.00 0 USD |
-0.63
|
VES 0.00 0 USD | VES 9.00 0 USD | VES 944.00 0 USD | VES 944.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}