国家/地区：委内瑞拉，交易所：Caracas ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INVACA, INMUEBLES, VALORES Y CA IVC.CR | $50.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P.C. COCA-COLA FEMSA VENEZUELA, CF213P.CR | $80.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FVI Fondo De Valores Inmobiliarios SACA FVI-B.CR | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Envases Venezolanos SA ENV.CR | $40.58 — |
-0.25
|
$0 — | $16.58K — | $40.58 — | $40.68 — | $0 — | 0 | $0 — | |
| Banco del Caribe CA Banco Universal ABC-A.CR | $62 — |
+0.02
|
$0 — | $899 — | $62 — | $62 — | $0 — | 0 | $0 — | |
| Siderurgica Venezolana Sivensa SA SVS.CR | $13.49 — |
-1.53
|
$0 — | $4 — | $13.49 — | $13.49 — | $0 — | 0 | $0 — | |
| BANCO NACIONAL DE CREDITO, C.A. 2BNC.CR | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mercantil Servicios Financieros CA MVZ-B.CR | $208 — |
-0.48
|
$0 — | $16 — | $205 — | $209 — | $0 — | 0 | $0 — | |
| PROTINAL, C.A. 1PTN.CR | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CA Nacional Telefonos de Venezuela TDV-D.CR | $30 — |
0
|
$0 — | $1.85K — | $29 — | $32.5 — | $0 — | 0 | $0 — | |
| Mercantil Servicios Financieros CA MVZ-A.CR | $259 — |
-1.86
|
$0 — | $3 — | $259 — | $260 — | $0 — | 0 | $0 — | |
| ProAgro CA PGR.CR | $10.25 — |
0
|
$0 — | $226 — | $10.25 — | $10.65 — | $0 — | 0 | $0 — | |
| PRODUCTOS EFE, S.A. 1EFE.CR | $11.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FVI Fondo De Valores Inmobiliarios SACA FVI-A.CR | $115 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CORPORACION INDUSTRAIL DE ENERG 2CIE.CR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telares de Palo Grande S.A.C.A TPG.CR | $1.75 — |
+2.94
|
$0 — | $9.39K — | $1.7 — | $1.75 — | $0 — | 0 | $0 — | |
| Banco Provincial SA BPV.CR | $6.18 — |
+0.82
|
$0 — | $68.11K — | $6.13 — | $6.22 — | $0 — | 0 | $0 — | |
| Corporacion Industrial de Energia CA CIE.CR | $4.02 — |
-93.82
|
$0 — | $5 — | $65 — | $65 — | $0 — | 0 | $0 — | |
| PIVCA PROMOTORA DE INVERSIONES PIV-B.CR | $2,995 — |
0
|
$0 — | $1 — | $2,995 — | $2,995 — | $0 — | 0 | $0 — | |
| Pc-Ibc Fondo Mutual De Inversion De Capital Cerrado Ca PER.CR | $13 — |
0
|
$0 — | $5 — | $13 — | $13 — | $0 — | 0 | $0 — | |
| Banco de Venezuela SA BVL.CR | $57.4 — |
-1.03
|
$0 — | $4.9K — | $54.1 — | $58 — | $0 — | 0 | $0 — | |
| Bolsa de Valores de Caracas CA BVCC.CR | $15.98 — |
+5.34
|
$0 — | $61.2K — | $15.15 — | $16.95 — | $0 — | 0 | $0 — | |
| Productos Efe SA EFE.CR | $6.99 — |
+0.58
|
$0 — | $4.04K — | $6.95 — | $6.99 — | $0 — | 0 | $0 — | |
| TELARES DE PALO GRANDE, C.A. 2TPG.CR | $125 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inversiones Crecepymes CA ICP-B.CR | $6.38 — |
+18.37
|
$0 — | $87 — | $6.38 — | $6.38 — | $0 — | 0 | $0 — | |
| Corimon CA Saca CRM-A.CR | $14.4 — |
-0.69
|
$0 — | $374 — | $13 — | $14.4 — | $0 — | 0 | $0 — | |
| CA Ron Santa Teresa RST.CR | $23.35 — |
-2.51
|
$0 — | $8.46K — | $22.75 — | $24 — | $0 — | 0 | $0 — | |
| Dominguez & Cia. S.A. DOM.CR | $31 — |
-6.06
|
$0 — | $2.32K — | $31 — | $32.9 — | $0 — | 0 | $0 — | |
| CA Ron Santa Teresa RST-B.CR | $13.78 — |
+3.61
|
$0 — | $3.36K — | $12.51 — | $13.85 — | $0 — | 0 | $0 — | |
| Impulsa Agronegocios CA IMP-B.CR | $340 — |
0
|
$0 — | $10 — | $340 — | $340 — | $0 — | 0 | $0 — | |
| Protinal CA PTN.CR | $10.35 — |
-0.96
|
$0 — | $1.45K — | $9 — | $10.45 — | $0 — | 0 | $0 — | |
| PROAGRO, C.A. 1PGR.CR | $12.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Grupo Zuliano CA GZL.CR | $42 — |
-1.18
|
$0 — | $2 — | $42 — | $42 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}