国家/地区：委内瑞拉，交易所：Caracas ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 665.00 0 USD |
-14.63
|
VES 0.00 0 USD | VES 453.00 0 USD | VES 660.00 0 USD | VES 680.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 1,679.98 0 USD |
+1.82
|
VES 0.00 0 USD | VES 58.00 0 USD | VES 1,649.99 0 USD | VES 1,700.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 889.00 0 USD |
-1.22
|
VES 0.00 0 USD | VES 999.00 0 USD | VES 880.00 0 USD | VES 920.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 5,450.00 0 USD |
0
|
VES 0.00 0 USD | VES 227.00 0 USD | VES 5,300.00 0 USD | VES 6,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 809.44 0 USD |
-0.07
|
VES 0.00 0 USD | VES 1.85K 0 USD | VES 781.00 0 USD | VES 810.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 6,860.00 0 USD |
+14.33
|
VES 0.00 0 USD | VES 311.00 0 USD | VES 6,000.00 0 USD | VES 6,899.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 103.99 0 USD |
+6.11
|
VES 0.00 0 USD | VES 2.33K 0 USD | VES 93.03 0 USD | VES 103.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 12.00 0 USD |
-2.12
|
VES 0.00 0 USD | VES 33.84K 0 USD | VES 11.02 0 USD | VES 12.49 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 115.15 0 USD |
-0.73
|
VES 0.00 0 USD | VES 39.04K 0 USD | VES 115.00 0 USD | VES 120.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 48,000.00 0 USD |
-4
|
VES 0.00 0 USD | VES 14.00 0 USD | VES 48,000.00 0 USD | VES 50,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,789.98 0 USD |
+8.48
|
VES 0.00 0 USD | VES 2.32K 0 USD | VES 1,743.00 0 USD | VES 1,810.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 99.99 0 USD |
-4.77
|
VES 0.00 0 USD | VES 2.98K 0 USD | VES 91.00 0 USD | VES 101.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 110.00 0 USD |
-4.6
|
VES 0.00 0 USD | VES 543.00 0 USD | VES 92.25 0 USD | VES 114.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 540.00 0 USD |
-2.7
|
VES 0.00 0 USD | VES 192.00 0 USD | VES 540.00 0 USD | VES 545.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 570.00 0 USD |
-1.55
|
VES 0.00 0 USD | VES 3.58K 0 USD | VES 550.00 0 USD | VES 619.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 613.00 0 USD |
+2.17
|
VES 0.00 0 USD | VES 367.00 0 USD | VES 611.00 0 USD | VES 654.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 570.00 0 USD |
+3.64
|
VES 0.00 0 USD | VES 377.00 0 USD | VES 550.00 0 USD | VES 628.95 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 920.00 0 USD |
-3.16
|
VES 0.00 0 USD | VES 41.00 0 USD | VES 920.00 0 USD | VES 944.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}