国家/地区：委内瑞拉，交易所：Caracas ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INVACA, INMUEBLES, VALORES Y CA IVC.CR | $50.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P.C. COCA-COLA FEMSA VENEZUELA, CF213P.CR | $80.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FVI Fondo De Valores Inmobiliarios SACA FVI-B.CR | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Envases Venezolanos SA ENV.CR | $53.5 — |
+0.94
|
$0 — | $357 — | $53 — | $53.5 — | $0 — | 0 | $0 — | |
| Banco del Caribe CA Banco Universal ABC-A.CR | $89 — |
-1.11
|
$0 — | $380 — | $88.5 — | $89 — | $0 — | 0 | $0 — | |
| Siderurgica Venezolana Sivensa SA SVS.CR | $25 — |
-4.94
|
$0 — | $9 — | $25 — | $25 — | $0 — | 0 | $0 — | |
| BANCO NACIONAL DE CREDITO, C.A. 2BNC.CR | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mercantil Servicios Financieros CA MVZ-B.CR | $489.99 — |
+3.59
|
$0 — | $10 — | $489.99 — | $489.99 — | $0 — | 0 | $0 — | |
| PROTINAL, C.A. 1PTN.CR | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CA Nacional Telefonos de Venezuela TDV-D.CR | $41.01 — |
-3.51
|
$0 — | $230 — | $41.01 — | $42.5 — | $0 — | 0 | $0 — | |
| Mercantil Servicios Financieros CA MVZ-A.CR | $495 — |
+1.02
|
$0 — | $70 — | $480 — | $500 — | $0 — | 0 | $0 — | |
| ProAgro CA PGR.CR | $13.45 — |
0
|
$0 — | $990 — | $13 — | $13.45 — | $0 — | 0 | $0 — | |
| PRODUCTOS EFE, S.A. 1EFE.CR | $11.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FVI Fondo De Valores Inmobiliarios SACA FVI-A.CR | $115 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CORPORACION INDUSTRAIL DE ENERG 2CIE.CR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telares de Palo Grande S.A.C.A TPG.CR | $1.3 — |
+0.78
|
$0 — | $12.8K — | $1.29 — | $1.34 — | $0 — | 0 | $0 — | |
| Banco Provincial SA BPV.CR | $9.7 — |
+1.04
|
$0 — | $92.55K — | $9.6 — | $9.75 — | $0 — | 0 | $0 — | |
| Corporacion Industrial de Energia CA CIE.CR | $4.02 — |
-93.82
|
$0 — | $5 — | $65 — | $65 — | $0 — | 0 | $0 — | |
| PIVCA PROMOTORA DE INVERSIONES PIV-B.CR | $4,400 — |
0
|
$0 — | $3 — | $4,000 — | $4,400 — | $0 — | 0 | $0 — | |
| Pc-Ibc Fondo Mutual De Inversion De Capital Cerrado Ca PER.CR | $13 — |
0
|
$0 — | $5 — | $13 — | $13 — | $0 — | 0 | $0 — | |
| Banco de Venezuela SA BVL.CR | $99 — |
-1.98
|
$0 — | $326 — | $97 — | $99.89 — | $0 — | 0 | $0 — | |
| Bolsa de Valores de Caracas CA BVCC.CR | $26.97 — |
-1.93
|
$0 — | $10.9K — | $25 — | $27 — | $0 — | 0 | $0 — | |
| Productos Efe SA EFE.CR | $8.5 — |
0
|
$0 — | $592 — | $8.3 — | $8.5 — | $0 — | 0 | $0 — | |
| TELARES DE PALO GRANDE, C.A. 2TPG.CR | $125 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inversiones Crecepymes CA ICP-B.CR | $7.8 — |
-8.24
|
$0 — | $438 — | $7.8 — | $8.9 — | $0 — | 0 | $0 — | |
| Corimon CA Saca CRM-A.CR | $22 — |
0
|
$0 — | $132 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| CA Ron Santa Teresa RST.CR | $27 — |
-3.5
|
$0 — | $12.05K — | $27 — | $29 — | $0 — | 0 | $0 — | |
| Dominguez & Cia. S.A. DOM.CR | $42 — |
0
|
$0 — | $679 — | $42 — | $42.5 — | $0 — | 0 | $0 — | |
| CA Ron Santa Teresa RST-B.CR | $16.8 — |
+0.06
|
$0 — | $14.23K — | $16.15 — | $16.9 — | $0 — | 0 | $0 — | |
| Impulsa Agronegocios CA IMP-B.CR | $380 — |
+11.76
|
$0 — | $4 — | $380 — | $380 — | $0 — | 0 | $0 — | |
| Protinal CA PTN.CR | $20.99 — |
-2.82
|
$0 — | $211 — | $20.99 — | $21.49 — | $0 — | 0 | $0 — | |
| PROAGRO, C.A. 1PGR.CR | $12.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Grupo Zuliano CA GZL.CR | $82 — |
-5.75
|
$0 — | $219 — | $82 — | $82 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}