板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
其他贵金属和采矿 (473)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $37.23 — |
+6.16
|
$27.43B — | $1.10K — | $36.75 — | $37.40 — | $27.43B — | 60.04 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $11.82 — |
+7.65
|
$18.73B — | $56.00K — | $11.81 — | $12.02 — | $18.73B — | 236.40 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.72 — |
+1.76
|
$11.47B — | $165.71K — | $12.73 — | $13.01 — | $11.47B — | 254.40 | $0.05 — | ||
| Hecla Mining Company HL | $17.10 — |
+1.66
|
$11.46B — | $24.48M — | $16.55 — | $17.40 — | $11.46B — | 55.16 | $0.31 — | ||
| Hecla Mining Company HCL.DE | €14.77 16.14 USD |
+2
|
€10.02B 10.96B USD | €85.29K 93.24K USD | €14.36 15.7 USD | €15.14 16.55 USD | €10.02B 10.96B USD | 54.68 | €0.27 0.3 USD | ||
| Hecla Mining Company HCL.F | €14.58 15.93 USD |
-0.99
|
€9.84B 10.76B USD | €10.04K 10.97K USD | €14.58 15.93 USD | €14.58 15.93 USD | €9.84B 10.76B USD | 53.98 | €0.27 0.3 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.85 11.86 USD |
-2.25
|
€9.73B 10.64B USD | €7.06K 7.71K USD | €10.85 11.86 USD | €10.85 11.86 USD | €9.73B 10.64B USD | 271.25 | €0.04 0.04 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$29.59 21.96 USD |
+9.03
|
CA$11.73B 8.7B USD | CA$89.51K 66.42K USD | CA$27.62 20.5 USD | CA$29.61 21.97 USD | CA$11.73B 8.7B USD | 20.54 | CA$1.44 1.07 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥22.02 3.06 USD |
-1.83
|
CN¥61.14B 8.5B USD | CN¥25.07M 3.49M USD | CN¥21.92 3.05 USD | CN¥22.31 3.1 USD | CN¥61.14B 8.5B USD | 20.97 | CN¥1.05 0.15 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$163.50 20.91 USD |
-1.21
|
HK$65.10B 8.32B USD | HK$2.50M 319.35K USD | HK$161.60 20.66 USD | HK$166.60 21.3 USD | HK$65.10B 8.32B USD | 20.36 | HK$8.03 1.03 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$47.08 34.94 USD |
+0.43
|
CA$9.72B 7.22B USD | CA$95.91K 71.17K USD | CA$46.42 34.45 USD | CA$47.80 35.47 USD | CA$9.72B 7.22B USD | 33.39 | CA$1.41 1.05 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $25.22 — |
+1.78
|
$6.41B — | $1.39M — | $24.82 — | $25.60 — | $6.41B — | 14.08 | $1.79 — | ||
| G Mining Ventures GMINF | $23.95 — |
+8.72
|
$5.45B — | $3.87K — | $23.65 — | $24.40 — | $5.45B — | 21.19 | $1.13 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 545.00 0.03 USD |
-0.92
|
IDR 58.86T 3.76B USD | IDR 84.80M 5.42K USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 58.86T 3.76B USD | 469.82 | IDR 1.16 0.00007 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$35.39 26.26 USD |
-3.2
|
CA$4.31B 3.2B USD | CA$269.96K 200.33K USD | CA$35.12 26.06 USD | CA$36.48 27.07 USD | CA$4.31B 3.2B USD | 0 | -CA$0.74 -0.5 USD | ||
| Perpetua Resources PPTA | $25.28 — |
-1.79
|
$3.08B — | $1.64M — | $25.13 — | $26.10 — | $3.08B — | 0 | -$0.53 — | ||
| Aris Mining Corporation ARIS.TO | CA$19.58 14.53 USD |
-0.76
|
CA$3.97B 2.95B USD | CA$624.71K 463.57K USD | CA$19.49 14.46 USD | CA$20.47 15.19 USD | CA$3.97B 2.95B USD | 51.52 | CA$0.38 0.28 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$13.16 9.77 USD |
-4.22
|
CA$3.87B 2.87B USD | CA$2.82M 2.09M USD | CA$13.12 9.73 USD | CA$13.99 10.38 USD | CA$3.87B 2.87B USD | 0 | -CA$0.46 -0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €7.90 8.64 USD |
-2.83
|
€2.32B 2.54B USD | €930.00 1.02K USD | €7.91 8.65 USD | €7.91 8.65 USD | €2.32B 2.54B USD | 0 | -€0.28 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.63 2.45 USD |
-1.56
|
CN¥13.40B 1.86B USD | CN¥20.93M 2.91M USD | CN¥17.50 2.43 USD | CN¥17.83 2.48 USD | CN¥13.40B 1.86B USD | 20.98 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.01 1.67 USD |
-2.67
|
CN¥11.16B 1.55B USD | CN¥16.29M 2.27M USD | CN¥11.98 1.67 USD | CN¥12.14 1.69 USD | CN¥11.16B 1.55B USD | 240.19 | CN¥0.05 0.006 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.45 7.75 USD |
-3.15
|
CA$1.74B 1.29B USD | CA$280.89K 208.44K USD | CA$10.37 7.7 USD | CA$10.85 8.05 USD | CA$1.74B 1.29B USD | 0 | -CA$0.50 -0.3 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$18.06 11.95 USD |
-1.15
|
A$1.94B 1.29B USD | A$7.76K 5.14K USD | A$18.06 11.95 USD | A$18.49 12.23 USD | A$1.94B 1.29B USD | 31.13 | A$0.58 0.38 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.15 0.86 USD |
-2.84
|
CN¥8.87B 1.23B USD | CN¥61.61M 8.57M USD | CN¥6.14 0.85 USD | CN¥6.27 0.87 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.78 -0.1 USD | ||
| AbraSilver Resource ABBRF | $6.97 — |
+10.3
|
$1.14B — | $49.04K — | $6.70 — | $7.17 — | $1.14B — | 0 | -$0.26 — | ||
| McEwen Inc. MUX.TO | CA$25.88 19.2 USD |
-0.42
|
CA$1.42B 1.05B USD | CA$65.65K 48.71K USD | CA$25.54 18.95 USD | CA$26.92 19.98 USD | CA$1.42B 1.05B USD | 0 | -CA$0.32 -0.2 USD | ||
| McEwen MUX | $18.47 — |
-0.75
|
$1.01B — | $1.01M — | $18.25 — | $19.32 — | $1.01B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.76 5.76 USD |
-1.4
|
CA$1.22B 903.19M USD | CA$778.68K 577.83K USD | CA$7.75 5.75 USD | CA$8.17 6.06 USD | CA$1.22B 903.19M USD | 38.79 | CA$0.20 0.15 USD | ||
| Avino Silver & Gold Mines ASM | $5.57 — |
-0.54
|
$873.86M — | $6.52M — | $5.54 — | $5.86 — | $873.86M — | 39.78 | $0.14 — | ||
| GoGold Resources Inc. GGD.TO | CA$2.68 1.99 USD |
+2.68
|
CA$1.16B 860.69M USD | CA$2.98M 2.21M USD | CA$2.62 1.94 USD | CA$2.74 2.03 USD | CA$1.16B 860.69M USD | 53.60 | CA$0.05 0.04 USD | ||
| GoGold Resources GLGDF | $1.91 — |
+11.05
|
$826.62M — | $156.01K — | $1.90 — | $1.96 — | $826.62M — | 63.66 | $0.03 — | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.67 5.1 USD |
-2.91
|
€732.48M 800.7M USD | €0.00 0 USD | €4.67 5.1 USD | €4.67 5.1 USD | €732.48M 800.7M USD | 38.91 | €0.12 0.13 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.32 7.66 USD |
+1.47
|
CA$955.23M 708.84M USD | CA$63.60K 47.2K USD | CA$10.12 7.51 USD | CA$10.56 7.84 USD | CA$955.23M 708.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metalla Royalty & Streaming MTA | $7.49 — |
+1.22
|
$693.28M — | $516.46K — | $7.28 — | $7.59 — | $693.28M — | 0 | -$0.03 — | ||
| Integra Resources Corp. ITR.V | CA$5.26 3.9 USD |
+8.01
|
CA$890.55M 660.84M USD | CA$493.77K 366.41K USD | CA$4.99 3.7 USD | CA$5.29 3.93 USD | CA$890.55M 660.84M USD | 25.04 | CA$0.21 0.16 USD | ||
| Integra Resources ITRG | $3.76 — |
+7.43
|
$636.59M — | $3.18M — | $3.58 — | $3.79 — | $636.59M — | 25.06 | $0.15 — | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.02 2.98 USD |
+5.79
|
CA$738.62M 548.1M USD | CA$504.80K 374.59K USD | CA$3.90 2.89 USD | CA$4.15 3.08 USD | CA$738.62M 548.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minerals 260 Limited MI6.AX | A$0.37 0.24 USD |
-10.84
|
A$795.75M 526.67M USD | A$22.14M 14.65M USD | A$0.37 0.24 USD | A$0.44 0.29 USD | A$795.75M 526.67M USD | 0 | -A$0.02 -0.01 USD | ||
| New Pacific Metals NEWP | $2.85 — |
+3.64
|
$524.97M — | $1.85M — | $2.79 — | $2.98 — | $524.97M — | 0 | -$0.01 — | ||
| Santana Minerals Limited SMI.AX | A$0.82 0.54 USD |
-0.61
|
A$681.70M 451.19M USD | A$418.55K 277.02K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$681.70M 451.19M USD | 0 | A$0.00 0 USD | ||
| Metallium Limited MTM.AX | A$1.02 0.67 USD |
-2.87
|
A$633.31M 419.16M USD | A$6.13M 4.06M USD | A$1.00 0.66 USD | A$1.07 0.71 USD | A$633.31M 419.16M USD | 0 | -A$0.09 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.22 0.81 USD |
-2.4
|
A$631.12M 417.71M USD | A$2.38M 1.58M USD | A$1.22 0.8 USD | A$1.26 0.83 USD | A$631.12M 417.71M USD | 0 | -A$0.06 -0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.39 0.26 USD |
0
|
A$535.21M 354.23M USD | A$1.88M 1.24M USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$535.21M 354.23M USD | 0 | -A$0.08 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.64 1.96 USD |
-4.35
|
CA$453.43M 336.47M USD | CA$309.67K 229.79K USD | CA$2.64 1.96 USD | CA$2.83 2.1 USD | CA$453.43M 336.47M USD | 0 | -CA$0.18 -0.1 USD | ||
| Goliath Resources GOTRF | $1.91 — |
+2.69
|
$328.05M — | $43.27K — | $1.90 — | $2.01 — | $328.05M — | 0 | -$0.13 — | ||
| Sylvania Platinum SAPLF | $1.20 — |
+3.91
|
$310.86M — | $976.00 — | $1.17 — | $1.19 — | $310.86M — | 14.93 | $0.08 — | ||
| Sylvania Platinum Limited 31L.F | €1.00 1.09 USD |
0
|
€272.72M 298.12M USD | €2.18K 2.38K USD | €1.00 1.09 USD | €1.00 1.09 USD | €272.72M 298.12M USD | 14.28 | €0.07 0.08 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.79 0.59 USD |
+2.6
|
CA$399.89M 296.74M USD | CA$3.17M 2.35M USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$399.89M 296.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.36 2.49 USD |
-0.59
|
CA$392.26M 291.08M USD | CA$231.07K 171.46K USD | CA$3.33 2.47 USD | CA$3.51 2.6 USD | CA$392.26M 291.08M USD | 0 | -CA$0.06 -0.04 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.66 0.44 USD |
-2.22
|
A$437.19M 289.36M USD | A$754.31K 499.24K USD | A$0.66 0.43 USD | A$0.69 0.45 USD | A$437.19M 289.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Tiger Metals SLVTF | $0.56 — |
+7.84
|
$285.49M — | $205.74K — | $0.55 — | $0.58 — | $285.49M — | 0 | -$0.01 — | ||
| Platinum Group Metals PLG | $2.41 — |
-1.63
|
$281.35M — | $2.97M — | $2.37 — | $2.55 — | $281.35M — | 0 | -$0.04 — | ||
| Strickland Metals Limited STK.AX | A$0.19 0.12 USD |
-2.63
|
A$422.74M 279.79M USD | A$2.58M 1.71M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$422.74M 279.79M USD | 0 | A$0.00 0 USD | ||
| CHI SILVER GP 0815.HK | HK$0.73 0.09 USD |
-2.67
|
HK$2.16B 275.76M USD | HK$50.94M 6.51M USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$2.16B 275.76M USD | 36.50 | HK$0.02 0.002 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.48 0.52 USD |
-3.23
|
€251.94M 275.41M USD | €21.90K 23.94K USD | €0.48 0.52 USD | €0.48 0.52 USD | €251.94M 275.41M USD | 0 | -€0.01 -0.01 USD | ||
| AIC Mines Limited A1M.AX | A$0.48 0.31 USD |
+2.15
|
A$378.87M 250.76M USD | A$2.75M 1.82M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$378.87M 250.76M USD | 23.75 | A$0.02 0.01 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.84 0.56 USD |
+37.7
|
A$336.89M 222.97M USD | A$276.24K 182.83K USD | A$0.61 0.4 USD | A$0.85 0.56 USD | A$336.89M 222.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Bougainville Copper Limited BOU1.F | €0.44 0.49 USD |
+30.59
|
€184.21M 201.37M USD | €2.00K 2.19K USD | €0.44 0.49 USD | €0.44 0.49 USD | €184.21M 201.37M USD | 0 | -€0.01 -0.01 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
+4.17
|
A$302.39M 200.14M USD | A$3.23M 2.14M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$302.39M 200.14M USD | 6.25 | A$0.02 0.01 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.81 0.6 USD |
+3.85
|
CA$268.85M 199.5M USD | CA$1.61M 1.2M USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$268.85M 199.5M USD | 0 | -CA$0.08 -0.05 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.48 0.53 USD |
-3.21
|
€175.50M 191.84M USD | €31.70K 34.65K USD | €0.48 0.53 USD | €0.48 0.53 USD | €175.50M 191.84M USD | 0 | -€0.05 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.80 0.87 USD |
0
|
€170.70M 186.6M USD | €7.79K 8.52K USD | €0.80 0.87 USD | €0.80 0.87 USD | €170.70M 186.6M USD | 0 | €0.00 0 USD | ||
| Medallion Metals Limited MM8.AX | A$0.44 0.29 USD |
-3.33
|
A$266.83M 176.61M USD | A$967.31K 640.22K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$266.83M 176.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.27 0.94 USD |
+3.25
|
CA$236.22M 175.29M USD | CA$509.58K 378.14K USD | CA$1.22 0.91 USD | CA$1.31 0.97 USD | CA$236.22M 175.29M USD | 0 | CA$0.00 0 USD | ||
| Sierra Madre Gold and Silver SMDRF | $0.91 — |
+3.41
|
$174.88M — | $28.60K — | $0.91 — | $0.94 — | $174.88M — | 0 | $0.00 — | ||
| PPX Mining SNNGF | $0.23 — |
+13.25
|
$171.54M — | $100.00K — | $0.20 — | $0.20 — | $171.54M — | 0 | -$0.01 — | ||
| Orvana Minerals Corp. ORV.TO | CA$1.68 1.25 USD |
+1.82
|
CA$229.53M 170.32M USD | CA$235.73K 174.93K USD | CA$1.58 1.17 USD | CA$1.71 1.27 USD | CA$229.53M 170.32M USD | 0 | -CA$0.13 -0.09 USD | ||
| Orvana Minerals ORVMF | $1.21 — |
-3.2
|
$166.52M — | $3.20K — | $1.18 — | $1.21 — | $166.52M — | 0 | -$0.09 — | ||
| Chesapeake Gold Corp. CKG.V | CA$3.00 2.23 USD |
+11.11
|
CA$216.28M 160.49M USD | CA$117.82K 87.43K USD | CA$2.77 2.06 USD | CA$3.11 2.31 USD | CA$216.28M 160.49M USD | 0 | -CA$0.06 -0.04 USD | ||
| Chesapeake Gold CHPGF | $2.15 — |
+10.26
|
$155.00M — | $12.38K — | $2.00 — | $2.20 — | $155.00M — | 0 | -$0.04 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.54 0.4 USD |
+14.89
|
CA$208.78M 154.93M USD | CA$5.48M 4.07M USD | CA$0.52 0.39 USD | CA$0.61 0.45 USD | CA$208.78M 154.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sidney Resources SDRC | $0.40 — |
-4.04
|
$152.17M — | $83.00K — | $0.40 — | $0.42 — | $152.17M — | 0 | -$0.00 — | ||
| Southern Silver Exploration SSVFF | $0.39 — |
+36.11
|
$151.56M — | $813.22K — | $0.38 — | $0.44 — | $151.56M — | 0 | -$0.01 — | ||
| Capitan Silver Corp. CAPT.V | CA$2.00 1.48 USD |
-2.44
|
CA$196.69M 145.95M USD | CA$99.61K 73.92K USD | CA$1.98 1.47 USD | CA$2.20 1.63 USD | CA$196.69M 145.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver CAPTF | $1.43 — |
+0.42
|
$143.29M — | $10.88K — | $1.42 — | $1.62 — | $143.29M — | 0 | -$0.01 — | ||
| Southern Silver Exploration Corp. SEG1.F | €0.32 0.35 USD |
-16.15
|
€128.72M 140.71M USD | €33.21K 36.3K USD | €0.32 0.35 USD | €0.32 0.35 USD | €128.72M 140.71M USD | 0 | -€0.01 -0.01 USD | ||
| King Copper Discovery TBXXF | $0.49 — |
-6.98
|
$139.64M — | $23.00K — | $0.50 — | $0.50 — | $139.64M — | 0 | -$0.04 — | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.33 0.36 USD |
+0.62
|
€127.14M 138.98M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €127.14M 138.98M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold OCGSF | $0.30 — |
+3.45
|
$119.06M — | $256.39K — | $0.30 — | $0.31 — | $119.06M — | 0 | -$0.04 — | ||
| Bear Creek Mining Corporation BCM.V | CA$0.53 0.39 USD |
+23.26
|
CA$154.85M 114.91M USD | CA$3.37M 2.5M USD | CA$0.47 0.35 USD | CA$0.55 0.41 USD | CA$154.85M 114.91M USD | 0 | -CA$0.48 -0.3 USD | ||
| Bear Creek Mining BCEKF | $0.38 — |
+15.15
|
$111.03M — | $651.89K — | $0.34 — | $0.39 — | $111.03M — | 0 | -$0.34 — | ||
| Empress Royalty Corp. EMPR.V | CA$1.13 0.84 USD |
+10.78
|
CA$144.63M 107.33M USD | CA$527.60K 391.51K USD | CA$1.03 0.76 USD | CA$1.13 0.84 USD | CA$144.63M 107.33M USD | 28.25 | CA$0.04 0.03 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.25 0.27 USD |
-0.81
|
€97.63M 106.72M USD | €49.08K 53.65K USD | €0.25 0.27 USD | €0.25 0.27 USD | €97.63M 106.72M USD | 0 | -€0.03 -0.03 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.27 0.18 USD |
-5.36
|
A$157.45M 104.21M USD | A$344.96K 228.32K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$157.45M 104.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Empress Royalty EMPYF | $0.80 — |
+7.07
|
$102.23M — | $141.10K — | $0.75 — | $0.80 — | $102.23M — | 26.62 | $0.03 — | ||
| Bear Creek Mining Corporation OU6.F | €0.32 0.35 USD |
-3.03
|
€93.50M 102.2M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.32 0.35 USD | €93.50M 102.2M USD | 0 | -€0.29 -0.3 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.06 0.79 USD |
+3.92
|
CA$117.26M 87.01M USD | CA$576.05K 427.46K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$117.26M 87.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nevgold Corp. NAU.V | CA$0.83 0.62 USD |
-2.35
|
CA$107.60M 79.84M USD | CA$1.48M 1.1M USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$107.60M 79.84M USD | 0 | -CA$0.05 -0.03 USD | ||
| Thunder Mountain Gold THMG | $0.84 — |
+6.33
|
$78.33M — | $11.10K — | $0.83 — | $0.86 — | $78.33M — | 0 | -$0.02 — | ||
| Nevgold NAUFF | $0.59 — |
-2.96
|
$78.07M — | $14.35K — | $0.59 — | $0.63 — | $78.07M — | 0 | -$0.04 — | ||
| G50 Corp Limited G50.AX | A$0.55 0.36 USD |
-6.78
|
A$111.89M 74.06M USD | A$312.36K 206.74K USD | A$0.55 0.36 USD | A$0.61 0.4 USD | A$111.89M 74.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Viscount Mining Corp. VML.V | CA$0.86 0.64 USD |
+10.26
|
CA$95.90M 71.16M USD | CA$18.38K 13.64K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$95.90M 71.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.44 0.32 USD |
0
|
CA$95.61M 70.95M USD | CA$592.27K 439.5K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$95.61M 70.95M USD | 0 | CA$0.00 0 USD | ||
| Patagonia Gold HGLD | $0.15 — |
+47
|
$68.36M — | $300.00 — | $0.15 — | $0.15 — | $68.36M — | 0 | -$0.13 — | ||
| Viscount Mining VLMGF | $0.61 — |
+10.51
|
$68.02M — | $21.00K — | $0.58 — | $0.60 — | $68.02M — | 0 | -$0.01 — | ||
| Carnaby Resources Limited CNB.AX | A$0.37 0.24 USD |
0
|
A$102.16M 67.62M USD | A$31.80K 21.04K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$102.16M 67.62M USD | 0 | -A$0.04 -0.02 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.25 0.19 USD |
+2.04
|
CA$91.00M 67.53M USD | CA$2.40M 1.78M USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$91.00M 67.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defiance Silver DNCVF | $0.18 — |
+17.27
|
$66.72M — | $77.49K — | $0.18 — | $0.19 — | $66.72M — | 0 | -$0.01 — | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.27 0.94 USD |
-3.05
|
CA$87.43M 64.88M USD | CA$207.38K 153.89K USD | CA$1.23 0.91 USD | CA$1.34 0.99 USD | CA$87.43M 64.88M USD | 0 | -CA$1.48 -1.09 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.70 1.26 USD |
+5.59
|
CA$84.95M 63.04M USD | CA$211.02K 156.59K USD | CA$1.65 1.22 USD | CA$1.76 1.31 USD | CA$84.95M 63.04M USD | 0 | -CA$0.14 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||