行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (660)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $6.2 — |
+0.81
|
$10.39B — | $9.51K — | $6.07 — | $6.2 — | $10.39B — | 25.83 | $0.24 — | |
| Fresnillo FNLPF | $13 — |
+0.39
|
$10.24B — | $475 — | $12.95 — | $13.05 — | $10.24B — | 68.42 | $0.19 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.4 2.84 USD |
-0.78
|
$56.65B 7.88B USD | $38.77M 5.39M USD | $20.27 2.82 USD | $20.95 2.91 USD | $56.65B 7.88B USD | 23.99 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $6.19 — |
-1.9
|
$5.6B — | $4.01K — | $6.1 — | $6.22 — | $5.6B — | 0 | -$1.01 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.45 21.85 USD |
-3.54
|
$5.91B 4.39B USD | $90.99K 67.52K USD | $29.21 21.68 USD | $29.87 22.17 USD | $5.91B 4.39B USD | 0 | -$0.15 -0.1 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $15.07 — |
+4.18
|
$3.82B — | $226.15K — | $14.55 — | $15.19 — | $3.82B — | 10.38 | $1.45 — | |
| Hecla Mining Company HL | $5.88 — |
+1.12
|
$3.71B — | $12.39M — | $5.77 — | $5.95 — | $3.71B — | 97.91 | $0.06 — | |
| Hecla Mining Company HCL.F | $5.24 5.73 USD |
+3.72
|
$3.36B 3.67B USD | $234 255.79 USD | $5.13 5.61 USD | $5.24 5.73 USD | $3.36B 3.67B USD | 104.79 | $0.05 0.05 USD | |
| Hecla Mining Company HCL.DE | $5.13 5.61 USD |
-0.23
|
$3.24B 3.55B USD | $17.34K 18.96K USD | $5.1 5.58 USD | $5.24 5.73 USD | $3.24B 3.55B USD | 102.59 | $0.05 0.05 USD | |
| G Mining Ventures GMINF | $13.89 — |
+0.87
|
$3.14B — | $601 — | $13.81 — | $14 — | $3.14B — | 37.54 | $0.37 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | $50.8 6.5 USD |
-0.39
|
$21.63B 2.77B USD | $2.44M 311.63K USD | $49.65 6.35 USD | $52.25 6.68 USD | $21.63B 2.77B USD | 41.30 | $1.23 0.16 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.28 6.89 USD |
-5.02
|
$3.68B 2.73B USD | $400 296.82 USD | $9.28 6.89 USD | $9.38 6.96 USD | $3.68B 2.73B USD | 42.18 | $0.22 0.16 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $312 0.02 USD |
0
|
$33.69T 2.15B USD | $158.43M 10.12K USD | $304 0.02 USD | $322 0.02 USD | $33.69T 2.15B USD | 88.38 | $3.53 0.0002 USD | |
| SPM 600459.SS | $13 1.81 USD |
-1.07
|
$9.99B 1.39B USD | $5.74M 798.4K USD | $12.97 1.8 USD | $13.23 1.84 USD | $9.99B 1.39B USD | 19.40 | $0.67 0.09 USD | |
| Endeavour Silver Corp. EDR.TO | $5.26 3.9 USD |
+7.79
|
$1.45B 1.07B USD | $340.39K 252.59K USD | $5.04 3.74 USD | $5.27 3.91 USD | $1.45B 1.07B USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver EXK | $3.79 — |
+2.98
|
$1.04B — | $7.79M — | $3.62 — | $3.81 — | $1.04B — | 0 | -$0.13 — | |
| Perpetua Resources Corp. PPTA.TO | $19.56 14.51 USD |
+6.48
|
$1.39B 1.03B USD | $73.12K 54.26K USD | $18.55 13.77 USD | $19.74 14.65 USD | $1.39B 1.03B USD | 0 | -$0.31 -0.2 USD | |
| Perpetua Resources PPTA | $14.12 — |
+3.22
|
$1.01B — | $537.47K — | $13.33 — | $14.24 — | $1.01B — | 0 | -$0.22 — | |
| Aris Mining Corporation ARIS.TO | $7.58 5.62 USD |
-0.59
|
$1.31B 972.01M USD | $237.12K 175.96K USD | $7.5 5.57 USD | $7.63 5.66 USD | $1.31B 972.01M USD | 39.86 | $0.19 0.14 USD | |
| Endeavour Silver Corp. EJD.F | $3.23 3.53 USD |
-2.18
|
$888.37M 971.11M USD | $1K 1.09K USD | $3.21 3.51 USD | $3.23 3.53 USD | $888.37M 971.11M USD | 0 | -$0.11 -0.1 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.7 8.41 USD |
+0.95
|
$1.37B 904.76M USD | $11.52K 7.63K USD | $12.4 8.21 USD | $12.7 8.41 USD | $1.37B 904.76M USD | 40.96 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.73 0.52 USD |
-1.84
|
$5.38B 747.96M USD | $24.74M 3.44M USD | $3.72 0.52 USD | $3.8 0.53 USD | $5.38B 747.96M USD | 0 | -$0.62 -0.08 USD | |
| Solaris Resources Inc. SLS.TO | $5.78 4.29 USD |
+16.53
|
$943.5M 700.13M USD | $484.91K 359.83K USD | $5.37 3.98 USD | $5.96 4.42 USD | $943.5M 700.13M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.75 1.29 USD |
+3.87
|
$660.25M 489.94M USD | $229.62K 170.39K USD | $1.72 1.28 USD | $1.78 1.32 USD | $660.25M 489.94M USD | 174.50 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.27 — |
+0.79
|
$486.47M — | $33.66K — | $1.25 — | $1.28 — | $486.47M — | 0 | $0 — | |
| McEwen Mining Inc. MUX.TO | $10.75 7.98 USD |
+1.42
|
$579.85M 430.28M USD | $13.82K 10.25K USD | $10.53 7.81 USD | $10.81 8.02 USD | $579.85M 430.28M USD | 0 | -$1.19 -0.8 USD | |
| McEwen Mining MUX | $7.72 — |
+1.05
|
$416.37M — | $306.96K — | $7.59 — | $7.79 — | $416.37M — | 0 | -$0.86 — | |
| AbraSilver Resource ABBRF | $2.11 — |
0
|
$323.68M — | $3.43K — | $2.1 — | $2.15 — | $323.68M — | 0 | -$0.15 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.02 2.24 USD |
+13.11
|
$425.63M 315.84M USD | $358.72K 266.19K USD | $2.83 2.1 USD | $3.05 2.26 USD | $425.63M 315.84M USD | 37.75 | $0.08 0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.85 2.02 USD |
+9.82
|
$283.57M 309.98M USD | $500 546.57 USD | $1.78 1.95 USD | $1.85 2.02 USD | $283.57M 309.98M USD | 36.89 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines ASM | $2.18 — |
+5.34
|
$308.65M — | $3.83M — | $2.03 — | $2.2 — | $308.65M — | 36.33 | $0.06 — | |
| Integra Resources Corp. ITR.V | $2.41 1.79 USD |
-2.03
|
$406.6M 301.72M USD | $343.92K 255.21K USD | $2.3 1.71 USD | $2.44 1.81 USD | $406.6M 301.72M USD | 0 | -$0.14 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.89 2.07 USD |
+5.88
|
$273.4M 298.86M USD | $7K 7.65K USD | $1.77 1.93 USD | $1.94 2.12 USD | $273.4M 298.86M USD | 37.79 | $0.05 0.05 USD | |
| Integra Resources ITRG | $1.75 — |
+4.49
|
$294.4M — | $964.2K — | $1.66 — | $1.76 — | $294.4M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.28 3.18 USD |
-2.28
|
$395.88M 293.77M USD | $9.04K 6.71K USD | $4.24 3.15 USD | $4.36 3.24 USD | $395.88M 293.77M USD | 0 | -$0.08 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.13 — |
0
|
$289.51M — | $90.06K — | $3.09 — | $3.15 — | $289.51M — | 0 | -$0.06 — | |
| Santana Minerals Limited SMI.AX | $0.56 0.37 USD |
+1.82
|
$404.72M 267.87M USD | $1.13M 750.56K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $404.72M 267.87M USD | 0 | -$0.01 -0.006 USD | |
| Gold Royalty GROY | $1.5 — |
-0.33
|
$254.85M — | $726.79K — | $1.46 — | $1.52 — | $254.85M — | 0 | -$0.02 — | |
| Larvotto Resources Limited LRV.AX | $0.8699 0.58 USD |
0
|
$357.77M 236.79M USD | $4.65M 3.08M USD | $0.8699 0.57 USD | $0.92 0.61 USD | $357.77M 236.79M USD | 0 | -$0.05 -0.03 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.65 1.22 USD |
+7.14
|
$283.21M 210.16M USD | $10.1K 7.49K USD | $1.59 1.18 USD | $1.65 1.22 USD | $283.21M 210.16M USD | 0 | -$0.04 -0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.55 0.36 USD |
+1.87
|
$312.59M 206.89M USD | $2.1M 1.39M USD | $0.52 0.34 USD | $0.5699 0.38 USD | $312.59M 206.89M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals NEWP | $1.19 — |
+2.16
|
$205.1M — | $103.73K — | $1.15 — | $1.19 — | $205.1M — | 0 | -$0.03 — | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
0
|
$268.83M 177.93M USD | $15.73M 10.41M USD | $0.13 0.08 USD | $0.13 0.09 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Goliath Resources Limited GOT.V | $1.71 1.27 USD |
+9.62
|
$238M 176.61M USD | $126.72K 94.04K USD | $1.57 1.17 USD | $1.71 1.27 USD | $238M 176.61M USD | 0 | -$0.24 -0.1 USD | |
| Sylvania Platinum SAPLF | $0.66 — |
0
|
$170.37M — | $5K — | $0.6199 — | $0.6199 — | $170.37M — | 16.37 | $0.04 — | |
| Goliath Resources GOTRF | $1.2 — |
+5.26
|
$169.78M — | $12.5K — | $1.14 — | $1.2 — | $169.78M — | 0 | -$0.17 — | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
-3.06
|
$214.92M 142.25M USD | $1.35M 895.39K USD | $0.1 0.06 USD | $0.1 0.06 USD | $214.92M 142.25M USD | 9.50 | $0.01 0.006 USD | |
| AIC Mines Limited A1M.AX | $0.3599 0.24 USD |
+5.88
|
$207.25M 137.17M USD | $1.33M 877.52K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $207.25M 137.17M USD | 18.00 | $0.02 0.01 USD | |
| 29Metals Limited 29M.AX | $0.1499 0.1 USD |
+11.11
|
$205.63M 136.1M USD | $6.35M 4.2M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $205.63M 136.1M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.71 1.27 USD |
+6.88
|
$178.53M 132.48M USD | $600 445.24 USD | $1.68 1.25 USD | $1.72 1.28 USD | $178.53M 132.48M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.24 — |
+1.4
|
$129.16M — | $250.55K — | $1.19 — | $1.24 — | $129.16M — | 0 | -$0.05 — | |
| Lucara Diamond LUCRF | $0.28 — |
0
|
$126.52M — | $3.5K — | $0.25 — | $0.28 — | $126.52M — | 3.11 | $0.09 — | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
+1.39
|
$164.92M 122.38M USD | $337.9K 250.74K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $164.92M 122.38M USD | 3.04 | $0.12 0.09 USD | |
| Lucara Diamond Corp. LUC.ST | $2.58 0.25 USD |
-1.9
|
$1.17B 113.79M USD | $548.72K 53.56K USD | $2.51 0.25 USD | $2.8 0.27 USD | $1.17B 113.79M USD | 2.96 | $0.87 0.08 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.33 0.24 USD |
+10.17
|
$133.41M 99M USD | $578.6K 429.36K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $133.41M 99M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.23 — |
+5.77
|
$96.92M — | $51.65K — | $0.22 — | $0.2399 — | $96.92M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.25 — |
-0.95
|
$91.62M — | $89.59K — | $0.25 — | $0.26 — | $91.62M — | 0 | $0 — | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+1.23
|
$138.39M 91.6M USD | $3.79M 2.51M USD | $0.08 0.05 USD | $0.08 0.06 USD | $138.39M 91.6M USD | 1.63 | $0.05 0.03 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.1799 0.2 USD |
+3.95
|
$82.8M 90.51M USD | $21.15K 23.12K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $82.8M 90.51M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.34 0.23 USD |
+6.25
|
$136.36M 90.25M USD | $200.92K 132.98K USD | $0.33 0.22 USD | $0.34 0.23 USD | $136.36M 90.25M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver Corp. BRC.V | $0.3599 0.27 USD |
+7.46
|
$113.3M 84.08M USD | $532.05K 394.81K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $113.3M 84.08M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.26 — |
+5.97
|
$83.23M — | $153.7K — | $0.2399 — | $0.26 — | $83.23M — | 0 | -$0.04 — | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.19 USD |
-3.83
|
$70.59M 77.16M USD | $3.5K 3.83K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $70.59M 77.16M USD | 0 | -$0.01 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.5799 0.43 USD |
+3.57
|
$102.75M 76.25M USD | $10K 7.42K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $102.75M 76.25M USD | 0 | -$0.05 -0.03 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
+2.13
|
$114.9M 76.05M USD | $1.34M 887.14K USD | $0.22 0.15 USD | $0.26 0.17 USD | $114.9M 76.05M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+1.75
|
$110.91M 73.4M USD | $704.65K 466.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $110.91M 73.4M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$96.23M 71.41M USD | $999 741.32 USD | $0.05 0.03 USD | $0.05 0.04 USD | $96.23M 71.41M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.2399 0.16 USD |
+2.17
|
$107.79M 71.34M USD | $3M 1.99M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $107.79M 71.34M USD | 0 | -$0.02 -0.01 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
+10.9
|
$548.06M 70.08M USD | $41.61M 5.32M USD | $0.2099 0.03 USD | $0.23 0.03 USD | $548.06M 70.08M USD | 23.39 | $0.01 0.001 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
-1.64
|
$92.37M 68.54M USD | $45.5K 33.76K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $92.37M 68.54M USD | 0 | -$0.07 -0.05 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4 — |
+5.51
|
$63.36M — | $2.5K — | $0.38 — | $0.38 — | $63.36M — | 0 | -$0.05 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
+21.08
|
$55.25M 60.4M USD | $83K 90.73K USD | $0.13 0.14 USD | $0.14 0.16 USD | $55.25M 60.4M USD | 0 | -$0.03 -0.03 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
-1.69
|
$79.24M 58.8M USD | $81.15K 60.22K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $79.24M 58.8M USD | 19.33 | $0.03 0.02 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
-4.44
|
$58.75M — | $3K — | $0.4299 — | $0.4299 — | $58.75M — | 21.50 | $0.02 — | |
| Defiance Silver Corp. D4E.F | $0.14 0.16 USD |
+13.1
|
$51.24M 56.01M USD | $10.07K 11.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $51.24M 56.01M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.18 USD |
+11.36
|
$71.22M 52.85M USD | $28.08K 20.84K USD | $0.25 0.18 USD | $0.26 0.19 USD | $71.22M 52.85M USD | 0 | -$0.02 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.23 0.15 USD |
+4.55
|
$79.49M 52.61M USD | $253.56K 167.82K USD | $0.22 0.15 USD | $0.23 0.15 USD | $79.49M 52.61M USD | 0 | $0 0 USD | |
| Defiance Silver DNCVF | $0.1799 — |
+1.23
|
$52.6M — | $5K — | $0.1799 — | $0.1799 — | $52.6M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
+13.89
|
$70.03M 51.96M USD | $1.16M 861.98K USD | $0.2 0.15 USD | $0.22 0.16 USD | $70.03M 51.96M USD | 0 | -$0.04 -0.02 USD | |
| Denarius Metals DNRSF | $0.4799 — |
+6.67
|
$51.45M — | $2.86K — | $0.45 — | $0.45 — | $51.45M — | 0 | -$0.14 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-1.13
|
$51.21M — | $153.55K — | $0.1499 — | $0.1499 — | $51.21M — | 0 | -$0.03 — | |
| Southern Silver Exploration Corp. SSV.V | $0.22 0.16 USD |
+10.26
|
$66.52M 49.36M USD | $79.48K 58.98K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $66.52M 49.36M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9699 0.72 USD |
-3.96
|
$66.34M 49.23M USD | $5.86K 4.35K USD | $0.9699 0.72 USD | $1 0.74 USD | $66.34M 49.23M USD | 0 | -$0.08 -0.05 USD | |
| Chesapeake Gold CHPGF | $0.6999 — |
-0.14
|
$47.88M — | $7K — | $0.6999 — | $0.6999 — | $47.88M — | 0 | -$0.06 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
+1.57
|
$42.98M 46.99M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.98M 46.99M USD | 0 | -$0.01 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.56 0.42 USD |
+9.8
|
$61.87M 45.91M USD | $256.5K 190.34K USD | $0.4899 0.36 USD | $0.5699 0.42 USD | $61.87M 45.91M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration SSVFF | $0.14 — |
-6.28
|
$44.9M — | $37.48K — | $0.14 — | $0.16 — | $44.9M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.4 — |
+9.21
|
$44.52M — | $43.48K — | $0.4 — | $0.4099 — | $44.52M — | 0 | -$0.01 — | |
| Western Alaska Minerals Corp. WAM.V | $0.64 0.47 USD |
+6.67
|
$55.65M 41.29M USD | $41K 30.42K USD | $0.64 0.47 USD | $0.66 0.49 USD | $55.65M 41.29M USD | 0 | -$0.12 -0.08 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
+5.99
|
$37.43M 40.92M USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.43M 40.92M USD | 0 | -$0.19 -0.2 USD | |
| Carnaby Resources Limited CNB.AX | $0.27 0.18 USD |
+8
|
$61.67M 40.81M USD | $117.21K 77.57K USD | $0.27 0.18 USD | $0.28 0.19 USD | $61.67M 40.81M USD | 0 | -$0.04 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
+10.29
|
$54.78M 40.65M USD | $46.3K 34.36K USD | $0.19 0.14 USD | $0.19 0.14 USD | $54.78M 40.65M USD | 0 | -$0.29 -0.2 USD | |
| Empress Royalty Corp. EMPR.V | $0.46 0.34 USD |
-5.15
|
$54.55M 40.48M USD | $142.85K 106.01K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $54.55M 40.48M USD | 46.00 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.34 — |
+6.05
|
$40.41M — | $6.91K — | $0.34 — | $0.34 — | $40.41M — | 34.00 | $0.01 — | |
| Premier Development & Inv PDIV | $0.16 — |
0
|
$40.27M — | $5.2K — | $0.1799 — | $0.2 — | $40.27M — | 0 | -$0.56 — | |
| Bear Creek Mining BCEKF | $0.14 — |
-3.57
|
$39.44M — | $100 — | $0.14 — | $0.14 — | $39.44M — | 0 | -$0.21 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
+15
|
$57.91M 38.33M USD | $2.56M 1.7M USD | $0.02 0.01 USD | $0.02 0.02 USD | $57.91M 38.33M USD | 0 | $0 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
-2.5
|
$55.44M 36.7M USD | $430.09K 284.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $55.44M 36.7M USD | 0 | -$0.11 -0.07 USD | |
| Teuton Resources Corp. TUO.V | $0.8299 0.62 USD |
-7.78
|
$47.93M 35.57M USD | $11K 8.16K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $47.93M 35.57M USD | 0 | -$0.05 -0.03 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
+26.53
|
$31.95M 34.92M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.16 0.17 USD | $31.95M 34.92M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||