行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (660)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $5.86 — |
-0.51
|
$10.32B — | $46.61K — | $5.85 — | $5.98 — | $10.32B — | 24.41 | $0.24 — | |
| Fresnillo FNLPF | $12 — |
-0.83
|
$8.9B — | $1.7K — | $12 — | $12.1 — | $8.9B — | 63.15 | $0.19 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.24 2.54 USD |
-1.14
|
$50.65B 7.04B USD | $30.08M 4.18M USD | $18.21 2.53 USD | $19 2.64 USD | $50.65B 7.04B USD | 23.38 | $0.78 0.11 USD | |
| Impala Platinum Holdings Limited IMPUY | $5.71 — |
-0.35
|
$5.87B — | $267.59K — | $5.67 — | $5.91 — | $5.87B — | 0 | -$1.03 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $27.9 20.7 USD |
+0.22
|
$5.6B 4.16B USD | $95.91K 71.17K USD | $26.21 19.45 USD | $27.95 20.74 USD | $5.6B 4.16B USD | 0 | -$0.16 -0.1 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.61 — |
-4.01
|
$3.71B — | $985.68K — | $14.41 — | $15.34 — | $3.71B — | 10.07 | $1.45 — | |
| Hecla Mining Company HCL.DE | $4.92 5.38 USD |
-4.17
|
$3.11B 3.4B USD | $21.84K 23.88K USD | $4.65 5.08 USD | $4.98 5.44 USD | $3.11B 3.4B USD | 82.06 | $0.06 0.07 USD | |
| Hecla Mining Company HL | $5.35 — |
-4.8
|
$3.38B — | $19.71M — | $5.14 — | $5.5 — | $3.38B — | 89.16 | $0.06 — | |
| G Mining Ventures GMINF | $12.68 — |
-0.86
|
$2.86B — | $2.55K — | $12.29 — | $13.08 — | $2.86B — | 34.27 | $0.37 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.42 6.99 USD |
-3.88
|
$3.73B 2.77B USD | $6.33K 4.69K USD | $9.39 6.97 USD | $9.48 7.03 USD | $3.73B 2.77B USD | 40.95 | $0.23 0.17 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $52.3 6.69 USD |
-0.48
|
$21.15B 2.7B USD | $1.94M 247.81K USD | $51.35 6.57 USD | $54.3 6.94 USD | $21.15B 2.7B USD | 42.52 | $1.23 0.16 USD | |
| SPM 600459.SS | $13.88 1.93 USD |
0
|
$10.56B 1.47B USD | $6.69M 929.57K USD | $13.73 1.91 USD | $13.92 1.94 USD | $10.56B 1.47B USD | 20.41 | $0.68 0.09 USD | |
| Endeavour Silver Corp. EDR.TO | $4.97 3.69 USD |
-7.1
|
$1.32B 977M USD | $1.42M 1.05M USD | $4.78 3.55 USD | $5.27 3.91 USD | $1.32B 977M USD | 0 | -$0.19 -0.1 USD | |
| Endeavour Silver Corp. EJD.F | $3.26 3.56 USD |
-5.83
|
$855.18M 934.82M USD | $35.44K 38.74K USD | $3.09 3.37 USD | $3.33 3.64 USD | $855.18M 934.82M USD | 0 | -$0.12 -0.1 USD | |
| Endeavour Silver EXK | $3.53 — |
-5.87
|
$926M — | $15.34M — | $3.4 — | $3.76 — | $926M — | 0 | -$0.13 — | |
| Aris Mining Corporation ARIS.TO | $7 5.19 USD |
-1.82
|
$1.2B 888.42M USD | $703.6K 522.11K USD | $6.6 4.9 USD | $7.12 5.28 USD | $1.2B 888.42M USD | 35.00 | $0.2 0.15 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.3 8.14 USD |
-3
|
$1.32B 876.26M USD | $10.55K 6.98K USD | $12.3 8.14 USD | $12.85 8.5 USD | $1.32B 876.26M USD | 38.43 | $0.32 0.21 USD | |
| Perpetua Resources Corp. PPTA.TO | $15.75 11.69 USD |
+0.45
|
$1.12B 832.78M USD | $109.82K 81.49K USD | $14.33 10.63 USD | $15.84 11.75 USD | $1.12B 832.78M USD | 0 | -$0.32 -0.2 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.13 0.57 USD |
+0.98
|
$5.96B 828.17M USD | $40.42M 5.62M USD | $4.01 0.56 USD | $4.19 0.58 USD | $5.96B 828.17M USD | 0 | -$0.62 -0.08 USD | |
| Perpetua Resources PPTA | $11.2 — |
+2.28
|
$799.51M — | $956.77K — | $10.31 — | $11.26 — | $799.51M — | 0 | -$0.22 — | |
| Solaris Resources Inc. SLS.TO | $4.55 3.38 USD |
-6.38
|
$742.72M 551.14M USD | $468.67K 347.78K USD | $4.54 3.37 USD | $4.82 3.58 USD | $742.72M 551.14M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.64 1.22 USD |
-3.53
|
$610.38M 452.94M USD | $809.17K 600.45K USD | $1.55 1.15 USD | $1.67 1.24 USD | $610.38M 452.94M USD | 164.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.17 — |
+0.86
|
$435.45M — | $37.17K — | $1.1 — | $1.18 — | $435.45M — | 0 | $0 — | |
| McEwen Mining Inc. MUX.TO | $10.39 7.71 USD |
-3.26
|
$566.7M 420.53M USD | $62.39K 46.3K USD | $9.9 7.35 USD | $10.59 7.86 USD | $566.7M 420.53M USD | 0 | -$1.23 -0.9 USD | |
| McEwen Mining MUX | $7.39 — |
-1.47
|
$398.58M — | $702.25K — | $7.02 — | $7.54 — | $398.58M — | 0 | -$0.86 — | |
| AbraSilver Resource ABBRF | $2.04 — |
+0.1
|
$311.35M — | $22.35K — | $1.96 — | $2.1 — | $311.35M — | 0 | -$0.08 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.97 2.95 USD |
-3.41
|
$367.2M 272.49M USD | $66.56K 49.39K USD | $3.81 2.83 USD | $4.05 3.01 USD | $367.2M 272.49M USD | 0 | -$0.09 -0.06 USD | |
| Metalla Royalty & Streaming MTA | $2.84 — |
-0.7
|
$262.69M — | $408.47K — | $2.68 — | $2.89 — | $262.69M — | 0 | -$0.06 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.3 1.71 USD |
-4.96
|
$324.16M 240.54M USD | $385.41K 286K USD | $2.19 1.63 USD | $2.39 1.77 USD | $324.16M 240.54M USD | 25.55 | $0.09 0.07 USD | |
| Gold Royalty GROY | $1.39 — |
-1.42
|
$236.95M — | $1.19M — | $1.35 — | $1.42 — | $236.95M — | 0 | -$0.02 — | |
| Santana Minerals Limited SMI.AX | $0.5 0.33 USD |
-6.6
|
$357.75M 236.78M USD | $2.54M 1.68M USD | $0.4799 0.32 USD | $0.53 0.35 USD | $357.75M 236.78M USD | 0 | -$0.01 -0.006 USD | |
| Avino Silver & Gold Mines ASM | $1.64 — |
-3.53
|
$231.14M — | $3.04M — | $1.56 — | $1.71 — | $231.14M — | 27.33 | $0.06 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.49 1.62 USD |
-3.88
|
$209.29M 228.78M USD | $7.5K 8.2K USD | $1.43 1.56 USD | $1.5 1.63 USD | $209.29M 228.78M USD | 24.75 | $0.06 0.07 USD | |
| Larvotto Resources Limited LRV.AX | $0.81 0.54 USD |
-6.36
|
$333.07M 220.44M USD | $4.75M 3.14M USD | $0.79 0.52 USD | $0.8399 0.55 USD | $333.07M 220.44M USD | 0 | -$0.05 -0.03 USD | |
| Integra Resources Corp. ITR.V | $1.7 1.26 USD |
-1.16
|
$286.81M 212.83M USD | $552.31K 409.84K USD | $1.6 1.19 USD | $1.71 1.27 USD | $286.81M 212.83M USD | 0 | -$0.14 -0.1 USD | |
| Integra Resources ITRG | $1.16 — |
-4.92
|
$201.72M — | $678.65K — | $1.13 — | $1.21 — | $201.72M — | 0 | -$0.1 — | |
| New Pacific Metals Corp. NUAG.TO | $1.55 1.15 USD |
-1.27
|
$266.04M 197.42M USD | $34.22K 25.39K USD | $1.5 1.11 USD | $1.57 1.17 USD | $266.04M 197.42M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.1 — |
+0.46
|
$189.39M — | $421.46K — | $1.06 — | $1.12 — | $189.39M — | 0 | -$0.03 — | |
| Sylvania Platinum SAPLF | $0.6899 — |
0
|
$188.55M — | $5K — | $0.7199 — | $0.7199 — | $188.55M — | 17.35 | $0.04 — | |
| Antipa Minerals Limited AZY.AX | $0.4199 0.28 USD |
-8.7
|
$239.3M 158.38M USD | $4.53M 3M USD | $0.4199 0.27 USD | $0.45 0.3 USD | $239.3M 158.38M USD | 0 | -$0.01 -0.006 USD | |
| Goliath Resources Limited GOT.V | $1.49 1.11 USD |
-5.1
|
$207.38M 153.89M USD | $968.16K 718.43K USD | $1.37 1.02 USD | $1.55 1.15 USD | $207.38M 153.89M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $1.06 — |
+0.48
|
$146.83M — | $59.69K — | $1 — | $1.06 — | $146.83M — | 0 | -$0.17 — | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
-8.33
|
$189.98M 125.74M USD | $3.75M 2.48M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $189.98M 125.74M USD | 16.50 | $0.02 0.01 USD | |
| Strickland Metals Limited STK.AX | $0.08 0.06 USD |
-4.55
|
$185.42M 122.72M USD | $5.17M 3.42M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $185.42M 122.72M USD | 8.40 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.14 0.09 USD |
-6.9
|
$185.07M 122.49M USD | $8.35M 5.53M USD | $0.13 0.09 USD | $0.14 0.09 USD | $185.07M 122.49M USD | 0 | -$0.24 -0.1 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
-2.67
|
$164.92M 122.38M USD | $149.27K 110.77K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $164.92M 122.38M USD | 2.80 | $0.13 0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.6 1.19 USD |
-8.57
|
$164.37M 121.97M USD | $42.84K 31.79K USD | $1.56 1.16 USD | $1.66 1.23 USD | $164.37M 121.97M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.14 — |
-5.79
|
$117.12M — | $630.43K — | $1.11 — | $1.18 — | $117.12M — | 0 | -$0.05 — | |
| Lucara Diamond Corp. LUC.ST | $2.6 0.25 USD |
0
|
$1.19B 115.88M USD | $197.02K 19.23K USD | $2.6 0.25 USD | $2.69 0.26 USD | $1.19B 115.88M USD | 2.88 | $0.9 0.09 USD | |
| Lucara Diamond LUCRF | $0.25 — |
0
|
$114.17M — | $7 — | $0.25 — | $0.25 — | $114.17M — | 2.77 | $0.09 — | |
| Sidney Resources SDRC | $0.2399 — |
+0.04
|
$88.29M — | $22.11K — | $0.22 — | $0.25 — | $88.29M — | 0 | $0 — | |
| Bougainville Copper Limited BOC.AX | $0.33 0.22 USD |
-1.49
|
$132.35M 87.6M USD | $12.02K 7.95K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $132.35M 87.6M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
0
|
$79.41M 86.81M USD | $45K 49.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $79.41M 86.81M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
-6.15
|
$111.34M 82.62M USD | $478.79K 355.29K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $111.34M 82.62M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.22 — |
-1.33
|
$81.41M — | $80K — | $0.22 — | $0.23 — | $81.41M — | 0 | -$0.01 — | |
| CHI SILVER GP 0815.HK | $0.26 0.03 USD |
0
|
$597.24M 76.37M USD | $15.79M 2.02M USD | $0.25 0.03 USD | $0.26 0.03 USD | $597.24M 76.37M USD | 25.50 | $0.01 0.001 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-2.99
|
$102.28M 75.9M USD | $635.18K 471.34K USD | $0.32 0.23 USD | $0.34 0.25 USD | $102.28M 75.9M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver BKRRF | $0.23 — |
-2.92
|
$73.33M — | $180.09K — | $0.22 — | $0.2399 — | $73.33M — | 0 | -$0.03 — | |
| Medallion Metals Limited MM8.AX | $0.23 0.15 USD |
-11.54
|
$109.36M 72.38M USD | $757.74K 501.52K USD | $0.23 0.15 USD | $0.26 0.17 USD | $109.36M 72.38M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+7.55
|
$109M 72.14M USD | $6.85M 4.53M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $109M 72.14M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$90.25M 66.97M USD | $88.76K 65.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $90.25M 66.97M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4199 — |
+3.13
|
$66.36M — | $49K — | $0.4199 — | $0.4199 — | $66.36M — | 0 | -$0.05 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5699 0.42 USD |
-3.39
|
$87.75M 65.11M USD | $227.93K 169.14K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $87.75M 65.11M USD | 0 | -$0.07 -0.05 USD | |
| Challenger Gold Limited CEL.AX | $0.05999 0.04 USD |
-1.75
|
$94.51M 62.55M USD | $470.02K 311.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $94.51M 62.55M USD | 1.12 | $0.05 0.03 USD | |
| Petratherm Limited PTR.AX | $0.2399 0.16 USD |
-7.69
|
$82.95M 54.9M USD | $757.84K 501.58K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $82.95M 54.9M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.V | $1.02 0.76 USD |
-1.92
|
$69.76M 51.77M USD | $3.9K 2.89K USD | $1.02 0.76 USD | $1.06 0.79 USD | $69.76M 51.77M USD | 0 | -$0.08 -0.05 USD | |
| Chesapeake Gold CHPGF | $0.7299 — |
-0.21
|
$49.93M — | $5.4K — | $0.7299 — | $0.7299 — | $49.93M — | 0 | -$0.06 — | |
| Viscount Mining Corp. VML.V | $0.5999 0.45 USD |
0
|
$66.29M 49.19M USD | $67.89K 50.38K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $66.29M 49.19M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
0
|
$64.9M 48.16M USD | $625.88K 464.44K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $64.9M 48.16M USD | 0 | -$0.04 -0.02 USD | |
| Premier Development & Inv PDIV | $0.19 — |
0
|
$47.73M — | $205 — | $0.2 — | $0.2 — | $47.73M — | 0 | -$0.56 — | |
| Defiance Silver Corp. DEF.V | $0.22 0.16 USD |
-4.35
|
$63.96M 47.46M USD | $413.77K 307.04K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $63.96M 47.46M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.15 USD |
+2.5
|
$63.43M 47.07M USD | $500.69K 371.54K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $63.43M 47.07M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining VLMGF | $0.4199 — |
-2.88
|
$46.62M — | $11.5K — | $0.4199 — | $0.4299 — | $46.62M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-7.36
|
$41.86M 45.76M USD | $19K 20.77K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $41.86M 45.76M USD | 0 | -$0.02 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
0
|
$61.65M 45.75M USD | $600 445.24 USD | $0.68 0.5 USD | $0.68 0.5 USD | $61.65M 45.75M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.45 0.33 USD |
+3.45
|
$61.48M 45.62M USD | $219.54K 162.91K USD | $0.4 0.29 USD | $0.46 0.34 USD | $61.48M 45.62M USD | 15.00 | $0.03 0.02 USD | |
| Defiance Silver DNCVF | $0.16 — |
-1.65
|
$45.18M — | $78.1K — | $0.1499 — | $0.16 — | $45.18M — | 0 | -$0.01 — | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
-11.39
|
$41.25M 45.09M USD | $26K 28.42K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.25M 45.09M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
-2.79
|
$40.91M 44.72M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $40.91M 44.72M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.14 — |
-0.77
|
$44.49M — | $25.05K — | $0.13 — | $0.14 — | $44.49M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.13 — |
-6.74
|
$44.41M — | $555.39K — | $0.13 — | $0.14 — | $44.41M — | 0 | -$0.03 — | |
| Empress Royalty Corp. EMPR.V | $0.4899 0.36 USD |
+7.78
|
$57.51M 42.68M USD | $207.68K 154.11K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $57.51M 42.68M USD | 48.50 | $0.01 0.007 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
-13.73
|
$62.55M 41.4M USD | $236.43K 156.48K USD | $0.04 0.03 USD | $0.05 0.03 USD | $62.55M 41.4M USD | 0 | -$0.11 -0.07 USD | |
| Empress Royalty EMPYF | $0.3499 — |
+9.84
|
$40.91M — | $152.38K — | $0.3099 — | $0.3499 — | $40.91M — | 34.50 | $0.01 — | |
| Carnaby Resources Limited CNB.AX | $0.27 0.18 USD |
-4.64
|
$60.98M 40.36M USD | $403.77K 267.24K USD | $0.27 0.18 USD | $0.28 0.19 USD | $60.98M 40.36M USD | 0 | -$0.04 -0.02 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.6099 0.45 USD |
-4.69
|
$53.04M 39.36M USD | $62.21K 46.16K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $53.04M 39.36M USD | 0 | -$0.13 -0.09 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
-4.17
|
$57.91M 38.33M USD | $2.14M 1.41M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $57.91M 38.33M USD | 0 | $0 0 USD | |
| Bear Creek Mining BCEKF | $0.13 — |
+4.59
|
$37.98M — | $520.1K — | $0.11 — | $0.13 — | $37.98M — | 0 | -$0.21 — | |
| MTM Critical Metals Limited MTM.AX | $0.13 0.08 USD |
-3.85
|
$57.33M 37.95M USD | $3.26M 2.16M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $57.33M 37.95M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
+2.94
|
$51.13M 37.94M USD | $1.41M 1.05M USD | $0.16 0.12 USD | $0.2 0.15 USD | $51.13M 37.94M USD | 0 | -$0.3 -0.2 USD | |
| Denarius Metals DNRSF | $0.4 — |
0
|
$37.39M — | $2.67K — | $0.4 — | $0.4 — | $37.39M — | 0 | -$0.35 — | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-10.2
|
$32.98M 36.05M USD | $30K 32.79K USD | $0.11 0.11 USD | $0.11 0.13 USD | $32.98M 36.05M USD | 0 | -$0.19 -0.2 USD | |
| Teuton Resources Corp. TUO.V | $0.78 0.58 USD |
-2.5
|
$45.04M 33.42M USD | $2K 1.48K USD | $0.78 0.58 USD | $0.78 0.58 USD | $45.04M 33.42M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources TEUTF | $0.5799 — |
+3.33
|
$33.26M — | $100 — | $0.56 — | $0.56 — | $33.26M — | 0 | -$0.03 — | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$50.13M 33.18M USD | $391.94K 259.4K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.13M 33.18M USD | 0.97 | $0.08 0.05 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.1 0.11 USD |
-7.84
|
$29.93M 32.72M USD | $646.09K 706.27K USD | $0.1 0.1 USD | $0.1 0.11 USD | $29.93M 32.72M USD | 0 | -$0.01 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
-5.43
|
$43.47M 32.26M USD | $61.08K 45.33K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $43.47M 32.26M USD | 14.50 | $0.06 0.04 USD | |
| BrightRock Gold BRGC | $0.08999 — |
0
|
$30.83M — | $195 — | $0.08999 — | $0.08999 — | $30.83M — | 0.037 | $2.5 — | |
| Scottie Resources SCTSF | $0.6199 — |
-0.03
|
$30.78M — | $3.1K — | $0.6199 — | $0.6199 — | $30.78M — | 15.40 | $0.04 — | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
+5.88
|
$40.42M 29.99M USD | $170.1K 126.22K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||