行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (664)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.51 — |
-5.29
|
$15.04B — | $1.47K — | $19.43 — | $20 — | $15.04B — | 102.68 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.3 — |
-5.19
|
$12.05B — | $206.16K — | $7.24 — | $7.45 — | $12.05B — | 29.19 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $8.64 — |
-5.98
|
$8.31B — | $130.13K — | $8.6 — | $8.87 — | $8.31B — | 0 | -$1.07 — | |
| Impala Platinum Holdings Limited IPHB.F | $7.48 8.18 USD |
-3.61
|
$7.11B 7.77B USD | $4.2K 4.59K USD | $7.48 8.18 USD | $7.84 8.57 USD | $7.11B 7.77B USD | 0 | -$0.91 -0.9 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.87 2.62 USD |
-0.94
|
$52.4B 7.29B USD | $24.64M 3.43M USD | $18.79 2.61 USD | $19.14 2.66 USD | $52.4B 7.29B USD | 22.19 | $0.85 0.12 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.6 23.45 USD |
-2.74
|
$6.35B 4.71B USD | $171.45K 127.22K USD | $31.33 23.25 USD | $31.9 23.67 USD | $6.35B 4.71B USD | 790.00 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.15 — |
-3.12
|
$4.18B — | $1.15M — | $15.78 — | $16.3 — | $4.18B — | 9.84 | $1.64 — | |
| Hecla Mining Company HL | $5.84 — |
-2.67
|
$3.69B — | $15.51M — | $5.72 — | $5.88 — | $3.69B — | 48.66 | $0.12 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | $72.85 9.31 USD |
+0.48
|
$28.88B 3.69B USD | $1.59M 203.19K USD | $71.5 9.14 USD | $74.25 9.49 USD | $28.88B 3.69B USD | 21.11 | $3.45 0.44 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.52 9.29 USD |
+0.48
|
$4.96B 3.68B USD | $18.86K 13.99K USD | $12.37 9.18 USD | $12.52 9.29 USD | $4.96B 3.68B USD | 20.86 | $0.6 0.45 USD | |
| Hecla Mining Company HCL.F | $4.97 5.43 USD |
-2.51
|
$3.16B 3.45B USD | $1.5K 1.64K USD | $4.97 5.43 USD | $4.99 5.45 USD | $3.16B 3.45B USD | 49.69 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.DE | $4.96 5.42 USD |
-1.19
|
$3.16B 3.45B USD | $13.08K 14.3K USD | $4.91 5.37 USD | $5.05 5.52 USD | $3.16B 3.45B USD | 49.61 | $0.1 0.11 USD | |
| G Mining Ventures GMINF | $12.47 — |
-8.04
|
$2.83B — | $12.59K — | $12.35 — | $13.57 — | $2.83B — | 23.98 | $0.52 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $400 0.03 USD |
+6.38
|
$43.2T 2.76B USD | $182.82M 11.68K USD | $378 0.02 USD | $404 0.03 USD | $43.2T 2.76B USD | 116.27 | $3.44 0.0002 USD | |
| SPM 600459.SS | $15.7 2.18 USD |
+0.32
|
$11.94B 1.66B USD | $31.1M 4.32M USD | $15.68 2.18 USD | $16.18 2.25 USD | $11.94B 1.66B USD | 20.12 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.6 4.9 USD |
-1.93
|
$1.91B 1.42B USD | $751.75K 557.84K USD | $6.36 4.72 USD | $6.61 4.9 USD | $1.91B 1.42B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $4.82 — |
-2.03
|
$1.4B — | $10.44M — | $4.66 — | $4.84 — | $1.4B — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $4.11 4.49 USD |
-2.38
|
$1.19B 1.3B USD | $6.92K 7.56K USD | $4.08 4.46 USD | $4.17 4.56 USD | $1.19B 1.3B USD | 0 | -$0.21 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $16.25 12.06 USD |
-7.57
|
$1.69B 1.25B USD | $583.71K 433.15K USD | $15.99 11.87 USD | $17.1 12.69 USD | $1.69B 1.25B USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $11.86 — |
-7.99
|
$1.24B — | $6.38M — | $11.7 — | $12.53 — | $1.24B — | 0 | -$0.29 — | |
| Aris Mining Corporation ARIS.TO | $9.01 6.69 USD |
-2.8
|
$1.6B 1.19B USD | $743.66K 551.84K USD | $8.78 6.52 USD | $9.08 6.74 USD | $1.6B 1.19B USD | 40.95 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.89 10.52 USD |
+0.57
|
$1.71B 1.13B USD | $41.7K 27.6K USD | $15.75 10.42 USD | $17.05 11.28 USD | $1.71B 1.13B USD | 51.25 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.32 0.6 USD |
-0.46
|
$6.23B 866.27M USD | $43.83M 6.09M USD | $4.3 0.6 USD | $4.45 0.62 USD | $6.23B 866.27M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.19 4.59 USD |
-2.98
|
$1.02B 756.05M USD | $209.6K 155.53K USD | $6.15 4.56 USD | $6.39 4.74 USD | $1.02B 756.05M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.97 1.46 USD |
-5.74
|
$745.38M 553.12M USD | $738.24K 547.82K USD | $1.96 1.45 USD | $2.03 1.51 USD | $745.38M 553.12M USD | 197.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.45 — |
-4.61
|
$551.21M — | $60.23K — | $1.42 — | $1.48 — | $551.21M — | 145.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.5 — |
-3.31
|
$538.92M — | $14.93K — | $3.46 — | $3.65 — | $538.92M — | 0 | -$0.19 — | |
| McEwen Inc. MUX.TO | $12.82 9.51 USD |
-3.25
|
$692.12M 513.6M USD | $31.87K 23.65K USD | $12.67 9.4 USD | $12.99 9.64 USD | $692.12M 513.6M USD | 0 | -$0.78 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.71 3.5 USD |
-4.07
|
$683.99M 507.56M USD | $427.33K 317.11K USD | $4.61 3.42 USD | $4.74 3.52 USD | $683.99M 507.56M USD | 33.64 | $0.14 0.1 USD | |
| McEwen MUX | $9.35 — |
-3.81
|
$504.79M — | $756.08K — | $9.26 — | $9.57 — | $504.79M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines ASM | $3.42 — |
-5
|
$501.28M — | $4.44M — | $3.37 — | $3.48 — | $501.28M — | 34.20 | $0.1 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.02 3.3 USD |
+1.68
|
$438.56M 479.41M USD | $4.83K 5.28K USD | $2.82 3.08 USD | $3.1 3.39 USD | $438.56M 479.41M USD | 33.55 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.91 3.18 USD |
-3.64
|
$428.76M 468.69M USD | $2.92K 3.19K USD | $2.87 3.14 USD | $3.01 3.29 USD | $428.76M 468.69M USD | 32.33 | $0.09 0.1 USD | |
| Gold Royalty GROY | $2.2 — |
-3.51
|
$375.07M — | $2.77M — | $2.13 — | $2.24 — | $375.07M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.22 3.87 USD |
-2.25
|
$482.98M 358.4M USD | $18.99K 14.09K USD | $5.07 3.76 USD | $5.24 3.89 USD | $482.98M 358.4M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.81 — |
-3.05
|
$353.97M — | $674.94K — | $3.65 — | $3.83 — | $353.97M — | 0 | -$0.05 — | |
| Antipa Minerals Limited AZY.AX | $0.68 0.45 USD |
-1.45
|
$394.09M 260.83M USD | $1.48M 978.01K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $394.09M 260.83M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.35 USD |
-0.93
|
$386.65M 255.91M USD | $1.49M 986.62K USD | $0.54 0.35 USD | $0.55 0.36 USD | $386.65M 255.91M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources Corp. ITR.V | $2.03 1.51 USD |
-5.58
|
$343.07M 254.58M USD | $436.6K 323.99K USD | $1.93 1.43 USD | $2.05 1.52 USD | $343.07M 254.58M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $2.12 1.57 USD |
-1.4
|
$339M 251.56M USD | $148.64K 110.3K USD | $2.07 1.54 USD | $2.15 1.6 USD | $339M 251.56M USD | 0 | -$0.28 -0.2 USD | |
| Integra Resources ITRG | $1.44 — |
-5.88
|
$251.43M — | $1.87M — | $1.41 — | $1.5 — | $251.43M — | 0 | -$0.01 — | |
| 29Metals Limited 29M.AX | $0.28 0.18 USD |
+7.84
|
$377.12M 249.6M USD | $6.24M 4.13M USD | $0.27 0.18 USD | $0.28 0.19 USD | $377.12M 249.6M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $1.52 — |
-3.18
|
$244.74M — | $10.1K — | $1.52 — | $1.57 — | $244.74M — | 0 | -$0.2 — | |
| Sylvania Platinum SAPLF | $0.9399 — |
-5.05
|
$244.5M — | $5.94K — | $0.9399 — | $0.9499 — | $244.5M — | 23.50 | $0.04 — | |
| New Pacific Metals Corp. NUAG.TO | $1.83 1.36 USD |
-4.19
|
$314.36M 233.28M USD | $31.54K 23.4K USD | $1.8 1.34 USD | $1.87 1.39 USD | $314.36M 233.28M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.32 — |
-5.04
|
$230.39M — | $274.09K — | $1.3 — | $1.37 — | $230.39M — | 0 | -$0.03 — | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
0
|
$316.73M 209.63M USD | $4.14M 2.74M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5699 0.38 USD |
-3.39
|
$263.24M 174.23M USD | $6.97M 4.61M USD | $0.56 0.37 USD | $0.5999 0.4 USD | $263.24M 174.23M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.64 0.42 USD |
+3.25
|
$261.82M 173.29M USD | $3.62M 2.4M USD | $0.6199 0.41 USD | $0.68 0.45 USD | $261.82M 173.29M USD | 0 | -$0.05 -0.03 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
-4.17
|
$247.33M 163.7M USD | $3.36M 2.22M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $247.33M 163.7M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.02 1.5 USD |
-8.18
|
$212.51M 157.7M USD | $63.75K 47.31K USD | $1.99 1.47 USD | $2.12 1.57 USD | $212.51M 157.7M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.48 — |
-8.64
|
$155.75M — | $1.45M — | $1.45 — | $1.54 — | $155.75M — | 0 | -$0.05 — | |
| AIC Mines Limited A1M.AX | $0.32 0.21 USD |
+6.67
|
$229.91M 152.17M USD | $7.13M 4.72M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $229.91M 152.17M USD | 16.00 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.54 0.36 USD |
+25.58
|
$216.57M 143.34M USD | $473.97K 313.7K USD | $0.46 0.3 USD | $0.55 0.36 USD | $216.57M 143.34M USD | 0 | -$0.01 -0.006 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.46 0.34 USD |
-2.13
|
$188.83M 140.12M USD | $211.11K 156.65K USD | $0.44 0.33 USD | $0.46 0.34 USD | $188.83M 140.12M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.33 — |
-0.96
|
$137.23M — | $118.82K — | $0.32 — | $0.34 — | $137.23M — | 0 | -$0.01 — | |
| Bougainville Copper Limited BOU1.F | $0.28 0.31 USD |
+0.71
|
$121.26M 132.55M USD | $23K 25.14K USD | $0.28 0.3 USD | $0.3099 0.34 USD | $121.26M 132.55M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.28 0.31 USD |
+5.22
|
$118.37M 129.39M USD | $15K 16.4K USD | $0.28 0.31 USD | $0.28 0.31 USD | $118.37M 129.39M USD | 0 | -$0.01 -0.01 USD | |
| CHI SILVER GP 0815.HK | $0.4299 0.05 USD |
-1.15
|
$1.01B 128.77M USD | $38.82M 4.96M USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.01B 128.77M USD | 43.00 | $0.01 0.001 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$162.7M 120.73M USD | $26.65K 19.77K USD | $0.07 0.05 USD | $0.08 0.06 USD | $162.7M 120.73M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
-1.25
|
$181.01M 119.8M USD | $3.16M 2.09M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.06 USD |
+2.44
|
$173.5M 114.83M USD | $949.22K 628.25K USD | $0.08 0.05 USD | $0.08 0.06 USD | $173.5M 114.83M USD | 1.67 | $0.05 0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.4699 0.35 USD |
-1.05
|
$148.19M 109.97M USD | $704.31K 522.64K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $148.19M 109.97M USD | 0 | -$0.08 -0.05 USD | |
| Blackrock Silver BKRRF | $0.33 — |
-5.91
|
$108.61M — | $99.6K — | $0.32 — | $0.34 — | $108.61M — | 0 | -$0.06 — | |
| Medallion Metals Limited MM8.AX | $0.26 0.17 USD |
+2
|
$129.7M 85.85M USD | $457.69K 302.93K USD | $0.25 0.16 USD | $0.26 0.17 USD | $129.7M 85.85M USD | 0 | -$0.01 -0.006 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.54 — |
+1.79
|
$85.16M — | $11K — | $0.53 — | $0.53 — | $85.16M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
0
|
$112.38M 83.39M USD | $45.67K 33.89K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Sidney Resources SDRC | $0.23 — |
-1.92
|
$82.5M — | $8.3K — | $0.22 — | $0.23 — | $82.5M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$77.77M — | $100 — | $0.17 — | $0.17 — | $77.77M — | 1.69 | $0.1 — | |
| Lucara Diamond Corp. LUC.TO | $0.23 0.17 USD |
0
|
$104.18M 77.3M USD | $4.5K 3.34K USD | $0.23 0.17 USD | $0.23 0.17 USD | $104.18M 77.3M USD | 1.64 | $0.14 0.1 USD | |
| Petratherm Limited PTR.AX | $0.33 0.22 USD |
+17.86
|
$114.38M 75.71M USD | $1.17M 775.01K USD | $0.28 0.18 USD | $0.34 0.22 USD | $114.38M 75.71M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.V | $1.41 1.05 USD |
-7.84
|
$96.44M 71.56M USD | $34.66K 25.72K USD | $1.4 1.04 USD | $1.54 1.14 USD | $96.44M 71.56M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold CHPGF | $1.03 — |
-10.43
|
$71.33M — | $10.78K — | $1.02 — | $1.13 — | $71.33M — | 0 | -$0.03 — | |
| Lucara Diamond Corp. LUC.ST | $1.59 0.16 USD |
+0.38
|
$726.15M 70.88M USD | $141.9K 13.85K USD | $1.56 0.15 USD | $1.6 0.16 USD | $726.15M 70.88M USD | 1.59 | $1 0.1 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
-1.04
|
$89.2M 66.19M USD | $534.83K 396.88K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $89.2M 66.19M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.9 0.67 USD |
-10
|
$88.51M 65.68M USD | $119.13K 88.4K USD | $0.88 0.65 USD | $0.9799 0.73 USD | $88.51M 65.68M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold OCGSF | $0.17 — |
-3.34
|
$65.37M — | $17.5K — | $0.17 — | $0.1799 — | $65.37M — | 0 | -$0.03 — | |
| Capitan Silver CAPTF | $0.65 — |
-11.5
|
$64.87M — | $24.75K — | $0.65 — | $0.67 — | $64.87M — | 0 | -$0.02 — | |
| Viscount Mining Corp. VML.V | $0.78 0.58 USD |
+1.3
|
$86.17M 63.94M USD | $51K 37.85K USD | $0.76 0.56 USD | $0.8 0.59 USD | $86.17M 63.94M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining VLMGF | $0.5699 — |
+5.57
|
$63.15M — | $1.5K — | $0.5699 — | $0.5699 — | $63.15M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.16 USD |
+0.7
|
$55.91M 61.12M USD | $24.2K 26.45K USD | $0.14 0.16 USD | $0.14 0.16 USD | $55.91M 61.12M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver DNCVF | $0.17 — |
-2.27
|
$60.83M — | $139.94K — | $0.17 — | $0.1799 — | $60.83M — | 0 | -$0.01 — | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-4.17
|
$81.07M 60.16M USD | $772.23K 573.04K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $81.07M 60.16M USD | 0 | -$0.02 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.4 0.26 USD |
+17.91
|
$90.21M 59.71M USD | $843.1K 558.01K USD | $0.34 0.23 USD | $0.4 0.26 USD | $90.21M 59.71M USD | 0 | -$0.04 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.55 0.41 USD |
+3.77
|
$75.14M 55.76M USD | $25.09K 18.62K USD | $0.54 0.4 USD | $0.55 0.41 USD | $75.14M 55.76M USD | 55.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.16 USD |
+2.52
|
$50.82M 55.55M USD | $17.5K 19.13K USD | $0.14 0.16 USD | $0.14 0.16 USD | $50.82M 55.55M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals ORVMF | $0.39 — |
-2.5
|
$54.35M — | $8K — | $0.38 — | $0.4299 — | $54.35M — | 39.00 | $0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.22 0.16 USD |
-4.35
|
$72.61M 53.88M USD | $257.86K 191.35K USD | $0.22 0.16 USD | $0.23 0.17 USD | $72.61M 53.88M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.6099 0.45 USD |
-7.58
|
$72.33M 53.68M USD | $83.15K 61.7K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $72.33M 53.68M USD | 61.00 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.45 — |
-5.24
|
$53.6M — | $44.12K — | $0.45 — | $0.4799 — | $53.6M — | 45.20 | $0.01 — | |
| Southern Silver Exploration SSVFF | $0.16 — |
-4.76
|
$52.8M — | $23.06K — | $0.16 — | $0.17 — | $52.8M — | 0 | -$0.01 — | |
| Adyton Resources Corporation ADY.V | $0.27 0.2 USD |
-3.57
|
$70.18M 52.08M USD | $372K 276.05K USD | $0.27 0.2 USD | $0.28 0.21 USD | $70.18M 52.08M USD | 0 | -$0.01 -0.007 USD | |
| Peak Minerals Limited PUA.AX | $0.02999 0.02 USD |
+3.85
|
$75.8M 50.17M USD | $15.94M 10.55M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $75.8M 50.17M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
+5.58
|
$45.51M 49.75M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $45.51M 49.75M USD | 0 | -$0.01 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.7399 0.55 USD |
-3.9
|
$64.54M 47.89M USD | $30.35K 22.52K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $64.54M 47.89M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining BCEKF | $0.16 — |
0
|
$46.75M — | $60.69K — | $0.16 — | $0.16 — | $46.75M — | 0 | -$0.28 — | |
| Peak Minerals Limited H7K.F | $0.01 0.02 USD |
+3.7
|
$42.44M 46.39M USD | $480 524.7 USD | $0.01 0.02 USD | $0.01 0.02 USD | $42.44M 46.39M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.16 USD |
0
|
$61.36M 45.53M USD | $181.84K 134.93K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $61.36M 45.53M USD | 0 | -$0.38 -0.2 USD | |
| Eastern Platinum ELRFF | $0.22 — |
+4.76
|
$44.55M — | $24K — | $0.22 — | $0.22 — | $44.55M — | 0 | -$0.08 — | |
| Brixton Metals BBBXF | $0.08 — |
-6.77
|
$43.7M — | $5.5K — | $0.08 — | $0.08999 — | $43.7M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||