行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (660)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $18.16 — |
+0.61
|
$13.38B — | $33.17K — | $17.8 — | $18.48 — | $13.38B — | 95.57 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.08 — |
+3.51
|
$11.23B — | $728.88K — | $6.98 — | $7.25 — | $11.23B — | 28.32 | $0.25 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.74 2.74 USD |
-2.66
|
$54.81B 7.62B USD | $16.69M 2.32M USD | $19.66 2.73 USD | $20 2.78 USD | $54.81B 7.62B USD | 23.22 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $7.98 — |
+4.72
|
$7.16B — | $1.72M — | $7.94 — | $8.26 — | $7.16B — | 0 | -$1.07 — | |
| Impala Platinum Holdings Limited IPHB.F | $7.06 7.72 USD |
+8.62
|
$6.33B 6.92B USD | $46.7K 51.05K USD | $6.6 7.21 USD | $7.2 7.87 USD | $6.33B 6.92B USD | 0 | -$0.94 -1.02 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.78 24.32 USD |
-3.02
|
$6.58B 4.89B USD | $93.77K 69.59K USD | $32.77 24.32 USD | $33.83 25.1 USD | $6.58B 4.89B USD | 819.50 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.95 — |
-0.06
|
$4.3B — | $1.16M — | $16.85 — | $17.43 — | $4.3B — | 10.33 | $1.64 — | |
| Hecla Mining Company HL | $6.27 — |
-2.79
|
$3.97B — | $29.91M — | $6.19 — | $6.49 — | $3.97B — | 52.25 | $0.12 — | |
| Hecla Mining Company HCL.DE | $5.58 6.1 USD |
-4.39
|
$3.53B 3.86B USD | $31.65K 34.6K USD | $5.44 5.95 USD | $5.81 6.35 USD | $3.53B 3.86B USD | 55.78 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $5.56 6.08 USD |
-1.52
|
$3.52B 3.84B USD | $4.28K 4.67K USD | $5.56 6.08 USD | $5.71 6.24 USD | $3.52B 3.84B USD | 50.52 | $0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.79 8.75 USD |
+2.61
|
$4.67B 3.47B USD | $10.86K 8.06K USD | $11.6 8.61 USD | $11.99 8.9 USD | $4.67B 3.47B USD | 19.64 | $0.6 0.45 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $67.25 8.6 USD |
-2.75
|
$26.66B 3.41B USD | $1.16M 148.61K USD | $66.35 8.48 USD | $68 8.69 USD | $26.66B 3.41B USD | 19.54 | $3.44 0.44 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $450 0.03 USD |
-0.44
|
$48.6T 3.11B USD | $1.61B 102.63K USD | $442 0.03 USD | $535 0.03 USD | $48.6T 3.11B USD | 131.57 | $3.42 0.0002 USD | |
| G Mining Ventures GMINF | $13.6 — |
-7.48
|
$3.09B — | $37.5K — | $13.35 — | $14.35 — | $3.09B — | 26.15 | $0.52 — | |
| SPM 600459.SS | $15.13 2.1 USD |
-2.2
|
$11.5B 1.6B USD | $16.34M 2.27M USD | $15 2.09 USD | $15.5 2.16 USD | $11.5B 1.6B USD | 19.39 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.16 4.57 USD |
-0.96
|
$1.78B 1.32B USD | $1.47M 1.09M USD | $5.9 4.38 USD | $6.32 4.69 USD | $1.78B 1.32B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $4.49 — |
-1.32
|
$1.3B — | $23.43M — | $4.31 — | $4.62 — | $1.3B — | 0 | -$0.25 — | |
| Perpetua Resources Corp. PPTA.TO | $23.79 17.65 USD |
+2.15
|
$1.7B 1.26B USD | $117.94K 87.52K USD | $22.83 16.94 USD | $23.99 17.8 USD | $1.7B 1.26B USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $17.37 — |
+1.76
|
$1.25B — | $1.27M — | $16.64 — | $17.5 — | $1.25B — | 0 | -$0.29 — | |
| Endeavour Silver Corp. EJD.F | $3.85 4.21 USD |
-3.51
|
$1.14B 1.24B USD | $12.24K 13.38K USD | $3.81 4.17 USD | $4.14 4.52 USD | $1.14B 1.24B USD | 0 | -$0.22 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $8.64 6.41 USD |
-6.39
|
$1.54B 1.14B USD | $1.06M 784.97K USD | $8.62 6.4 USD | $9.3 6.9 USD | $1.54B 1.14B USD | 39.27 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $14.72 9.74 USD |
+15
|
$1.58B 1.05B USD | $82.65K 54.7K USD | $13.3 8.8 USD | $15.2 10.06 USD | $1.58B 1.05B USD | 47.48 | $0.31 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.33 0.6 USD |
+0.46
|
$6.24B 868.28M USD | $33.13M 4.61M USD | $4.28 0.6 USD | $4.39 0.61 USD | $6.24B 868.28M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.1 4.53 USD |
-2.24
|
$1B 745.05M USD | $141.89K 105.29K USD | $6.09 4.52 USD | $6.3 4.67 USD | $1B 745.05M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.28 1.69 USD |
-1.72
|
$862.67M 640.15M USD | $612.61K 454.59K USD | $2.25 1.67 USD | $2.36 1.75 USD | $862.67M 640.15M USD | 228.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.67 — |
-1.18
|
$631.87M — | $126.44K — | $1.65 — | $1.75 — | $631.87M — | 167.00 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.89 3.63 USD |
+0.62
|
$709.69M 526.63M USD | $490.13K 363.71K USD | $4.79 3.55 USD | $5.09 3.78 USD | $709.69M 526.63M USD | 34.92 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.57 — |
+0.28
|
$519.2M — | $6.3M — | $3.49 — | $3.73 — | $519.2M — | 35.69 | $0.1 — | |
| McEwen Mining Inc. MUX.TO | $12.85 9.54 USD |
+1.5
|
$693.74M 514.8M USD | $59.48K 44.14K USD | $12.49 9.27 USD | $12.92 9.59 USD | $693.74M 514.8M USD | 0 | -$0.78 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.22 3.52 USD |
+0.31
|
$467.32M 510.84M USD | $6.43K 7.03K USD | $3.06 3.34 USD | $3.24 3.54 USD | $467.32M 510.84M USD | 35.77 | $0.09 0.1 USD | |
| McEwen Mining MUX | $9.36 — |
+1.08
|
$505.32M — | $739.16K — | $9.13 — | $9.45 — | $505.32M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.08 3.37 USD |
+1.32
|
$453.34M 495.56M USD | $3.7K 4.04K USD | $3.08 3.37 USD | $3.24 3.54 USD | $453.34M 495.56M USD | 34.22 | $0.09 0.1 USD | |
| AbraSilver Resource ABBRF | $3.16 — |
+2.27
|
$483.24M — | $239.83K — | $3.08 — | $3.27 — | $483.24M — | 0 | -$0.19 — | |
| Gold Royalty GROY | $2.03 — |
+0.5
|
$346.09M — | $2.49M — | $2 — | $2.06 — | $346.09M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.97 3.69 USD |
+1.84
|
$459.85M 341.23M USD | $58.31K 43.27K USD | $4.89 3.63 USD | $5.02 3.73 USD | $459.85M 341.23M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.63 — |
+1.11
|
$336.42M — | $695.57K — | $3.54 — | $3.68 — | $336.42M — | 0 | -$0.05 — | |
| Integra Resources Corp. ITR.V | $2.39 1.77 USD |
-7
|
$403.91M 299.73M USD | $442.47K 328.34K USD | $2.36 1.75 USD | $2.56 1.9 USD | $403.91M 299.73M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.75 — |
-6.91
|
$295.75M — | $1.57M — | $1.73 — | $1.89 — | $295.75M — | 0 | -$0.01 — | |
| Santana Minerals Limited SMI.AX | $0.5899 0.39 USD |
0
|
$426.4M 282.22M USD | $723.06K 478.56K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $426.4M 282.22M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.7399 0.49 USD |
+9.7
|
$425M 281.29M USD | $5.52M 3.65M USD | $0.68 0.45 USD | $0.7399 0.49 USD | $425M 281.29M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.1 1.56 USD |
-0.94
|
$360.75M 267.7M USD | $113.67K 84.35K USD | $2.01 1.49 USD | $2.2 1.63 USD | $360.75M 267.7M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.51 — |
-1.95
|
$263.92M — | $257.5K — | $1.47 — | $1.58 — | $263.92M — | 0 | -$0.03 — | |
| Goliath Resources Limited GOT.V | $2.13 1.58 USD |
0
|
$325.14M 241.27M USD | $154.92K 114.96K USD | $2.1 1.56 USD | $2.15 1.6 USD | $325.14M 241.27M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.54 — |
-2.1
|
$237.87M — | $100.07K — | $1.54 — | $1.58 — | $237.87M — | 0 | -$0.2 — | |
| Sylvania Platinum SAPLF | $0.91 — |
+3.99
|
$237.84M — | $17.3K — | $0.91 — | $0.93 — | $237.84M — | 22.85 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
-3.33
|
$328.04M 217.12M USD | $3.31M 2.19M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $328.04M 217.12M USD | 14.50 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.23 0.15 USD |
-2.13
|
$315.41M 208.76M USD | $3.13M 2.07M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $315.41M 208.76M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
-10.34
|
$279.59M 185.05M USD | $14.54M 9.63M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $279.59M 185.05M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.67 0.44 USD |
-3.62
|
$274.19M 181.47M USD | $4.84M 3.2M USD | $0.64 0.42 USD | $0.7199 0.47 USD | $274.19M 181.47M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.22 1.65 USD |
+2.78
|
$233.56M 173.31M USD | $48.39K 35.91K USD | $2.16 1.6 USD | $2.28 1.69 USD | $233.56M 173.31M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.62 — |
+1.89
|
$170.87M — | $1.41M — | $1.58 — | $1.67 — | $170.87M — | 0 | -$0.05 — | |
| MTM Critical Metals Limited MTM.AX | $0.5 0.33 USD |
-1
|
$228.11M 150.98M USD | $13.28M 8.79M USD | $0.4799 0.31 USD | $0.53 0.35 USD | $228.11M 150.98M USD | 0 | -$0.02 -0.01 USD | |
| CHI SILVER GP 0815.HK | $0.46 0.06 USD |
-1.09
|
$1.07B 136.26M USD | $104.26M 13.33M USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $1.07B 136.26M USD | 45.50 | $0.01 0.001 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+3.49
|
$182.67M 135.55M USD | $1.05M 778.19K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $182.67M 135.55M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.33 — |
+3.13
|
$135.47M — | $357.99K — | $0.3099 — | $0.34 — | $135.47M — | 0 | -$0.01 — | |
| AIC Mines Limited A1M.AX | $0.34 0.22 USD |
0
|
$192.85M 127.64M USD | $1.91M 1.26M USD | $0.33 0.22 USD | $0.34 0.23 USD | $192.85M 127.64M USD | 16.75 | $0.02 0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.28 0.3 USD |
-7.95
|
$116.69M 127.56M USD | $4.25K 4.65K USD | $0.28 0.3 USD | $0.28 0.3 USD | $116.69M 127.56M USD | 0 | -$0.01 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $2.65M 1.76M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.05M 119.51M USD | $278K 206.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.05M 119.51M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.1 0.06 USD |
-3
|
$163.98M 108.53M USD | $5.16M 3.42M USD | $0.1 0.06 USD | $0.11 0.07 USD | $163.98M 108.53M USD | 1.93 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.39 0.26 USD |
-3.7
|
$156.41M 103.52M USD | $3.98K 2.64K USD | $0.38 0.25 USD | $0.39 0.26 USD | $156.41M 103.52M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-0.97
|
$88.9M 97.18M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $88.9M 97.18M USD | 0 | -$0.01 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.2899 0.19 USD |
-1.72
|
$144.96M 95.95M USD | $648.57K 429.26K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $144.96M 95.95M USD | 0 | -$0.01 -0.006 USD | |
| Sidney Resources SDRC | $0.26 — |
+3.17
|
$95.33M — | $109.78K — | $0.25 — | $0.27 — | $95.33M — | 0 | $0 — | |
| Blackrock Silver Corp. BRC.V | $0.38 0.28 USD |
-2.6
|
$118.02M 87.58M USD | $1.31M 975.18K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $118.02M 87.58M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.27 — |
-2.85
|
$86.25M — | $444.07K — | $0.27 — | $0.28 — | $86.25M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
0
|
$112.38M 83.39M USD | $105.19K 78.06K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
+0.17
|
$82.21M — | $2.03K — | $0.53 — | $0.53 — | $82.21M — | 0 | -$0.02 — | |
| Lucara Diamond LUCRF | $0.1799 — |
0
|
$81.53M — | $1K — | $0.1799 — | $0.1799 — | $81.53M — | 1.80 | $0.1 — | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
-6
|
$106.44M 78.98M USD | $135.31K 100.41K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
0
|
$106.29M 78.88M USD | $50.5K 37.47K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $106.29M 78.88M USD | 10.00 | $0.06 0.04 USD | |
| Lucara Diamond Corp. LUC.ST | $1.66 0.16 USD |
+0.12
|
$753.68M 73.57M USD | $199.15K 19.44K USD | $1.66 0.16 USD | $1.68 0.16 USD | $753.68M 73.57M USD | 1.66 | $1 0.1 USD | |
| Outcrop Silver & Gold OCGSF | $0.19 — |
0
|
$71.88M — | $652.89K — | $0.1799 — | $0.19 — | $71.88M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.26 0.19 USD |
+2
|
$95.77M 71.07M USD | $1.02M 755.31K USD | $0.2399 0.18 USD | $0.28 0.2 USD | $95.77M 71.07M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.38 1.02 USD |
-3.5
|
$94.38M 70.04M USD | $22.39K 16.61K USD | $1.26 0.93 USD | $1.49 1.11 USD | $94.38M 70.04M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold CHPGF | $1.01 — |
-3.81
|
$69.08M — | $50.46K — | $0.9699 — | $1.1 — | $69.08M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.17 USD |
-9.17
|
$61.18M 66.88M USD | $23K 25.14K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $61.18M 66.88M USD | 0 | -$0.03 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
-3.33
|
$100.23M 66.34M USD | $189.82K 125.64K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.8499 0.63 USD |
+21.43
|
$83.59M 62.03M USD | $478.81K 355.31K USD | $0.68 0.5 USD | $0.9 0.67 USD | $83.59M 62.03M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.32 0.24 USD |
+6.67
|
$83.18M 61.73M USD | $430.39K 319.38K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $83.18M 61.73M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver CAPTF | $0.6199 — |
+17.14
|
$61.15M — | $305.22K — | $0.52 — | $0.66 — | $61.15M — | 0 | -$0.02 — | |
| Orvana Minerals Corp. ORV.TO | $0.5999 0.45 USD |
+3.45
|
$81.97M 60.83M USD | $30.78K 22.84K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $81.97M 60.83M USD | 60.00 | $0.01 0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.68 0.5 USD |
+3.03
|
$80.63M 59.84M USD | $57.39K 42.59K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $80.63M 59.84M USD | 68.00 | $0.01 0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
+1.96
|
$80.45M 59.7M USD | $485.72K 360.43K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $80.45M 59.7M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$59.62M — | $31.75K — | $0.4199 — | $0.4299 — | $59.62M — | 43.00 | $0.01 — | |
| Empress Royalty EMPYF | $0.5 — |
+1.45
|
$59.05M — | $386.09K — | $0.4699 — | $0.5 — | $59.05M — | 49.79 | $0.01 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
-1.05
|
$59.01M — | $566.59K — | $0.1799 — | $0.2 — | $59.01M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
+0.32
|
$51.39M 56.18M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $51.39M 56.18M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
-4.52
|
$49.13M 53.71M USD | $40K 43.73K USD | $0.16 0.17 USD | $0.17 0.19 USD | $49.13M 53.71M USD | 0 | -$0.01 -0.01 USD | |
| Denarius Metals DNRSF | $0.4899 — |
0
|
$53.59M — | $27.96K — | $0.4799 — | $0.4899 — | $53.59M — | 0 | $0 — | |
| Alaska Silver Corp. WAM.V | $0.8 0.59 USD |
-5.88
|
$69.72M 51.74M USD | $96.33K 71.48K USD | $0.78 0.58 USD | $0.8599 0.64 USD | $69.72M 51.74M USD | 0 | -$0.11 -0.08 USD | |
| Defiance Silver DNCVF | $0.1799 — |
-2.62
|
$50.87M — | $1.26M — | $0.17 — | $0.1799 — | $50.87M — | 0 | -$0.01 — | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
-6
|
$68.32M 50.69M USD | $4.99M 3.7M USD | $0.23 0.17 USD | $0.25 0.18 USD | $68.32M 50.69M USD | 0 | -$0.02 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.32 0.21 USD |
-1.54
|
$73.08M 48.37M USD | $206.04K 136.37K USD | $0.32 0.21 USD | $0.33 0.22 USD | $73.08M 48.37M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5699 0.42 USD |
-1.72
|
$62.97M 46.73M USD | $36.77K 27.28K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $62.97M 46.73M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining VLMGF | $0.4199 — |
-2.23
|
$46.4M — | $438 — | $0.4199 — | $0.4199 — | $46.4M — | 0 | -$0.01 — | |
| Eastern Platinum Limited ELR.TO | $0.3099 0.23 USD |
+64.86
|
$61.76M 45.83M USD | $1.98M 1.47M USD | $0.1799 0.13 USD | $0.34 0.25 USD | $61.76M 45.83M USD | 0 | -$0.11 -0.08 USD | |
| Eastern Platinum ELRFF | $0.22 — |
+57.14
|
$45.3M — | $414.85K — | $0.14 — | $0.2399 — | $45.3M — | 0 | -$0.08 — | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.15 USD |
+2.5
|
$59.9M 44.45M USD | $1.14M 845.48K USD | $0.2 0.15 USD | $0.22 0.16 USD | $59.9M 44.45M USD | 0 | -$0.38 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.2 0.22 USD |
+98.02
|
$40.5M 44.27M USD | $189K 206.6K USD | $0.11 0.12 USD | $0.2 0.22 USD | $40.5M 44.27M USD | 0 | -$0.07 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||