行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (660)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $13.28 — |
+2.15
|
$9.93B — | $1.04K — | $13 — | $13.3 — | $9.93B — | 69.89 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.76 — |
+0.26
|
$9.13B — | $10.3K — | $5.66 — | $5.78 — | $9.13B — | 23.97 | $0.24 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.63 2.73 USD |
+0.2
|
$54.51B 7.58B USD | $20.53M 2.86M USD | $19.44 2.7 USD | $19.97 2.78 USD | $54.51B 7.58B USD | 23.09 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $6.18 — |
-0.48
|
$5.54B — | $15.06K — | $6.12 — | $6.21 — | $5.54B — | 0 | -$1.04 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $27.77 20.61 USD |
-0.11
|
$5.58B 4.14B USD | $108.79K 80.73K USD | $27.15 20.15 USD | $27.85 20.67 USD | $5.58B 4.14B USD | 694.25 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.52 — |
+0.14
|
$3.68B — | $605.72K — | $14.05 — | $14.56 — | $3.68B — | 8.85 | $1.64 — | |
| Hecla Mining Company HL | $4.87 — |
+0.83
|
$3.08B — | $16.56M — | $4.71 — | $4.9 — | $3.08B — | 40.58 | $0.12 — | |
| Hecla Mining Company HCL.DE | $4.33 4.73 USD |
+0.86
|
$2.75B 3.01B USD | $2.2K 2.4K USD | $4.25 4.64 USD | $4.33 4.73 USD | $2.75B 3.01B USD | 39.35 | $0.11 0.12 USD | |
| G Mining Ventures GMINF | $13.09 — |
+0.85
|
$2.97B — | $3.65K — | $12.89 — | $13.17 — | $2.97B — | 35.37 | $0.37 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.58 7.11 USD |
+3.46
|
$3.8B 2.82B USD | $30.41K 22.56K USD | $8.91 6.61 USD | $9.9 7.35 USD | $3.8B 2.82B USD | 15.70 | $0.61 0.45 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $53.25 6.81 USD |
+2.31
|
$21.11B 2.7B USD | $3.13M 399.7K USD | $53.2 6.8 USD | $55.45 7.09 USD | $21.11B 2.7B USD | 15.57 | $3.42 0.44 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $358 0.02 USD |
-1.1
|
$38.66T 2.47B USD | $259.35M 16.57K USD | $356 0.02 USD | $372 0.02 USD | $38.66T 2.47B USD | 103.17 | $3.47 0.0002 USD | |
| SPM 600459.SS | $13.42 1.87 USD |
+0.22
|
$10.2B 1.42B USD | $5.83M 810.79K USD | $13.39 1.86 USD | $13.59 1.89 USD | $10.2B 1.42B USD | 17.20 | $0.78 0.11 USD | |
| Aris Mining Corporation ARIS.TO | $7.89 5.85 USD |
-0.25
|
$1.41B 1.04B USD | $662.25K 491.43K USD | $7.71 5.72 USD | $7.93 5.88 USD | $1.41B 1.04B USD | 35.86 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $4.55 3.38 USD |
-2.57
|
$1.32B 977.6M USD | $724.62K 537.71K USD | $4.41 3.27 USD | $4.59 3.4 USD | $1.32B 977.6M USD | 0 | -$0.35 -0.2 USD | |
| Endeavour Silver EXK | $3.25 — |
-2.69
|
$941M — | $13.83M — | $3.14 — | $3.28 — | $941M — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $2.88 3.15 USD |
-2.44
|
$840.71M 919.01M USD | $8.78K 9.59K USD | $2.85 3.12 USD | $2.97 3.24 USD | $840.71M 919.01M USD | 0 | -$0.22 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $16.66 12.36 USD |
-1.94
|
$1.19B 884.47M USD | $189.65K 140.73K USD | $15.94 11.83 USD | $16.78 12.45 USD | $1.19B 884.47M USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $11.94 — |
-1.89
|
$854.23M — | $1.15M — | $11.4 — | $12.01 — | $854.23M — | 0 | -$0.29 — | |
| HUANGHE WHIRLWIND 600172.SS | $3.97 0.55 USD |
+2.85
|
$5.73B 796.09M USD | $53.24M 7.4M USD | $3.85 0.54 USD | $4.09 0.57 USD | $5.73B 796.09M USD | 0 | -$0.75 -0.1 USD | |
| Zimplats Holdings Limited ZIM.AX | $10.4 6.88 USD |
-0.29
|
$1.12B 740.91M USD | $11.35K 7.51K USD | $10.4 6.88 USD | $11 7.28 USD | $1.12B 740.91M USD | 33.54 | $0.31 0.21 USD | |
| Solaris Resources Inc. SLS.TO | $5.24 3.89 USD |
-2.96
|
$862.48M 640.01M USD | $133.66K 99.18K USD | $5.12 3.8 USD | $5.33 3.96 USD | $862.48M 640.01M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.7 1.26 USD |
-1.16
|
$643.22M 477.31M USD | $2.33M 1.73M USD | $1.65 1.22 USD | $1.7 1.26 USD | $643.22M 477.31M USD | 170.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.21 — |
+0.83
|
$460.89M — | $18.57K — | $1.18 — | $1.2 — | $460.89M — | 121.00 | $0.01 — | |
| McEwen Mining Inc. MUX.TO | $9.95 7.38 USD |
-0.4
|
$537.22M 398.65M USD | $20.56K 15.25K USD | $9.82 7.29 USD | $10 7.42 USD | $537.22M 398.65M USD | 0 | -$0.8 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.74 2.78 USD |
-0.53
|
$527.1M 391.14M USD | $526.31K 390.55K USD | $3.52 2.61 USD | $3.74 2.78 USD | $527.1M 391.14M USD | 46.75 | $0.08 0.06 USD | |
| McEwen Mining MUX | $7.13 — |
-0.42
|
$384.93M — | $379.51K — | $7.03 — | $7.15 — | $384.93M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines ASM | $2.67 — |
0
|
$377.69M — | $4.81M — | $2.52 — | $2.67 — | $377.69M — | 44.50 | $0.06 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.26 2.47 USD |
-4.24
|
$337.43M 368.86M USD | $15.19K 16.6K USD | $2.26 2.47 USD | $2.38 2.6 USD | $337.43M 368.86M USD | 45.20 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.39 2.61 USD |
+16.02
|
$337.43M 368.86M USD | $1.8K 1.97K USD | $2.39 2.61 USD | $2.39 2.61 USD | $337.43M 368.86M USD | 47.80 | $0.05 0.05 USD | |
| AbraSilver Resource ABBRF | $2.21 — |
-3.07
|
$339.94M — | $17.6K — | $2.18 — | $2.28 — | $339.94M — | 0 | -$0.15 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.93 2.92 USD |
+0.51
|
$363.5M 269.74M USD | $6.84K 5.07K USD | $3.83 2.84 USD | $3.93 2.92 USD | $363.5M 269.74M USD | 0 | -$0.08 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $2.83 — |
-0.35
|
$261.76M — | $119.4K — | $2.75 — | $2.83 — | $261.76M — | 0 | -$0.06 — | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
+2.86
|
$390.27M 258.3M USD | $541.91K 358.67K USD | $0.54 0.35 USD | $0.55 0.36 USD | $390.27M 258.3M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources Corp. ITR.V | $2.06 1.53 USD |
-3.29
|
$347.55M 257.9M USD | $211.44K 156.9K USD | $2 1.48 USD | $2.07 1.54 USD | $347.55M 257.9M USD | 0 | -$0.01 -0.007 USD | |
| Gold Royalty GROY | $1.5 — |
0
|
$255.73M — | $1.32M — | $1.46 — | $1.5 — | $255.73M — | 0 | -$0.02 — | |
| Integra Resources ITRG | $1.49 — |
+0.68
|
$251.38M — | $816.68K — | $1.43 — | $1.49 — | $251.38M — | 0 | -$0.01 — | |
| New Pacific Metals Corp. NUAG.TO | $1.69 1.25 USD |
+6.29
|
$290.31M 215.43M USD | $15.61K 11.58K USD | $1.57 1.17 USD | $1.69 1.25 USD | $290.31M 215.43M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.21 — |
+7.08
|
$208.02M — | $280.76K — | $1.12 — | $1.21 — | $208.02M — | 0 | -$0.03 — | |
| Minerals 260 Limited MI6.AX | $0.1499 0.1 USD |
+11.54
|
$311.85M 206.4M USD | $5.31M 3.52M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $311.85M 206.4M USD | 0 | -$0.02 -0.01 USD | |
| Goliath Resources Limited GOT.V | $1.9 1.41 USD |
-0.52
|
$264.44M 196.23M USD | $49.89K 37.02K USD | $1.84 1.37 USD | $1.93 1.43 USD | $264.44M 196.23M USD | 0 | -$0.24 -0.1 USD | |
| Antipa Minerals Limited AZY.AX | $0.5 0.33 USD |
+8.7
|
$287.29M 190.15M USD | $3.01M 1.99M USD | $0.4799 0.31 USD | $0.5 0.33 USD | $287.29M 190.15M USD | 0 | -$0.01 -0.006 USD | |
| Goliath Resources GOTRF | $1.36 — |
-1.45
|
$189.48M — | $7.48K — | $1.33 — | $1.37 — | $189.48M — | 0 | -$0.17 — | |
| Larvotto Resources Limited LRV.AX | $0.67 0.44 USD |
+1.53
|
$273.47M 181M USD | $4.67M 3.09M USD | $0.65 0.43 USD | $0.6999 0.46 USD | $273.47M 181M USD | 0 | -$0.05 -0.03 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
+4.55
|
$260.17M 172.2M USD | $1.19M 789.74K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $260.17M 172.2M USD | 11.50 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.17 0.11 USD |
+3.13
|
$226.27M 149.76M USD | $3.78M 2.5M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $226.27M 149.76M USD | 0 | -$0.24 -0.1 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
+1.47
|
$198.61M 131.45M USD | $515.81K 341.39K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $198.61M 131.45M USD | 17.25 | $0.02 0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.56 1.16 USD |
0
|
$162.87M 120.86M USD | $14.67K 10.88K USD | $1.51 1.12 USD | $1.56 1.16 USD | $162.87M 120.86M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.12 — |
+0.9
|
$116.93M — | $414.17K — | $1.08 — | $1.12 — | $116.93M — | 0 | -$0.05 — | |
| Sidney Resources SDRC | $0.2999 — |
+0.1
|
$109.9M — | $10.73K — | $0.28 — | $0.2999 — | $109.9M — | 0 | $0 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.24 USD |
+3.23
|
$131.36M 97.48M USD | $59.19K 43.92K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $131.36M 97.48M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.23 — |
-0.61
|
$94.12M — | $56.1K — | $0.22 — | $0.23 — | $94.12M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
+3.19
|
$84.09M 91.92M USD | $9.75K 10.66K USD | $0.19 0.21 USD | $0.19 0.21 USD | $84.09M 91.92M USD | 0 | -$0.01 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.28 0.18 USD |
+14.58
|
$131.66M 87.14M USD | $2.31M 1.53M USD | $0.25 0.16 USD | $0.28 0.19 USD | $131.66M 87.14M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.21 USD |
+4.84
|
$78.21M 85.49M USD | $30K 32.79K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $78.21M 85.49M USD | 0 | -$0.01 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
0
|
$128.48M 85.03M USD | $311.81K 206.37K USD | $0.07 0.05 USD | $0.08 0.05 USD | $128.48M 85.03M USD | 1.52 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.32 0.21 USD |
-5.88
|
$128.34M 84.94M USD | $30.27K 20.04K USD | $0.32 0.21 USD | $0.34 0.22 USD | $128.34M 84.94M USD | 0 | -$0.01 -0.006 USD | |
| Lucara Diamond Corp. LUC.TO | $0.25 0.18 USD |
-2
|
$110.97M 82.35M USD | $263.66K 195.65K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $110.97M 82.35M USD | 1.63 | $0.15 0.11 USD | |
| Lucara Diamond LUCRF | $0.1799 — |
+2.86
|
$81.78M — | $44K — | $0.1799 — | $0.1799 — | $81.78M — | 1.80 | $0.1 — | |
| Lucara Diamond Corp. LUC.ST | $1.78 0.17 USD |
-2.41
|
$808.04M 78.87M USD | $276.67K 27.01K USD | $1.76 0.17 USD | $1.88 0.18 USD | $808.04M 78.87M USD | 1.74 | $1.02 0.1 USD | |
| MTM Critical Metals Limited MTM.AX | $0.25 0.16 USD |
+2.08
|
$112.38M 74.38M USD | $2.54M 1.68M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $112.38M 74.38M USD | 0 | -$0.02 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
0
|
$97.56M 72.4M USD | $84.73K 62.88K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $97.56M 72.4M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.22 — |
-1.36
|
$69.84M — | $67.9K — | $0.22 — | $0.22 — | $69.84M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
0
|
$92.37M 68.54M USD | $28.54K 21.17K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $92.37M 68.54M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4099 — |
-4.28
|
$66.18M — | $2.25K — | $0.4099 — | $0.4099 — | $66.18M — | 0 | -$0.03 — | |
| Fredonia Mining Inc. FRED.V | $0.5 0.37 USD |
+1.01
|
$88.58M 65.73M USD | $34.5K 25.6K USD | $0.5 0.37 USD | $0.54 0.4 USD | $88.58M 65.73M USD | 0 | -$0.05 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
+1.79
|
$98.5M 65.19M USD | $87.5K 57.91K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $98.5M 65.19M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$87.17M 64.69M USD | $7.43K 5.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $87.17M 64.69M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.05 0.03 USD |
0
|
$97.52M 64.55M USD | $1.48M 982.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $97.52M 64.55M USD | 0 | $0 0 USD | |
| CHI SILVER GP 0815.HK | $0.2 0.03 USD |
-0.99
|
$468.43M 59.89M USD | $57.72M 7.38M USD | $0.1799 0.02 USD | $0.2 0.03 USD | $468.43M 59.89M USD | 20.00 | $0.01 0.001 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
+7.41
|
$79.24M 58.8M USD | $13.1K 9.72K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $79.24M 58.8M USD | 19.33 | $0.03 0.02 USD | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $3K — | $0.4299 — | $0.4299 — | $58.75M — | 21.50 | $0.02 — | |
| Denarius Metals DNRSF | $0.54 — |
-3.29
|
$58.05M — | $5K — | $0.56 — | $0.56 — | $58.05M — | 0 | -$0.14 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-0.66
|
$56.34M — | $55.45K — | $0.1499 — | $0.1499 — | $56.34M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
-6.98
|
$75.11M 55.74M USD | $352.2K 261.35K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $75.11M 55.74M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
-0.38
|
$49.2M 53.78M USD | $10.3K 11.26K USD | $0.13 0.14 USD | $0.13 0.14 USD | $49.2M 53.78M USD | 0 | -$0.03 -0.03 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9899 0.73 USD |
+3.13
|
$67.71M 50.24M USD | $19.68K 14.6K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $67.71M 50.24M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5999 0.45 USD |
+3.45
|
$66.29M 49.19M USD | $1.5K 1.11K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $66.29M 49.19M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-4.26
|
$65.41M 48.54M USD | $131.87K 97.85K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $65.41M 48.54M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.55 0.41 USD |
-3.51
|
$65.22M 48.4M USD | $57.35K 42.56K USD | $0.54 0.4 USD | $0.56 0.42 USD | $65.22M 48.4M USD | 55.00 | $0.01 0.007 USD | |
| Chesapeake Gold CHPGF | $0.67 — |
0
|
$48.23M — | $12.15K — | $0.68 — | $0.6899 — | $48.23M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.17 — |
0
|
$47.97M — | $50K — | $0.17 — | $0.17 — | $47.97M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.4199 — |
-1.76
|
$47.5M — | $17K — | $0.4299 — | $0.4299 — | $47.5M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4 — |
+0.35
|
$47.01M — | $74.47K — | $0.38 — | $0.4099 — | $47.01M — | 39.64 | $0.01 — | |
| Carnaby Resources Limited CNB.AX | $0.3099 0.21 USD |
+14.81
|
$70.8M 46.86M USD | $112.87K 74.7K USD | $0.27 0.18 USD | $0.3099 0.21 USD | $70.8M 46.86M USD | 0 | -$0.04 -0.02 USD | |
| Alaska Silver Corp. WAM.V | $0.7199 0.53 USD |
0
|
$62.75M 46.56M USD | $2K 1.48K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $62.75M 46.56M USD | 0 | -$0.13 -0.09 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
+3.79
|
$41.87M 45.77M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.87M 45.77M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.14 USD |
-2.5
|
$60.34M 44.77M USD | $118.5K 87.93K USD | $0.19 0.14 USD | $0.2 0.15 USD | $60.34M 44.77M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration SSVFF | $0.14 — |
-0.71
|
$43.28M — | $3.4K — | $0.14 — | $0.14 — | $43.28M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
-0.41
|
$38.62M 42.22M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.62M 42.22M USD | 0 | -$0.01 -0.01 USD | |
| Premier Development & Inv PDIV | $0.17 — |
+8.87
|
$41.14M — | $1K — | $0.1499 — | $0.1499 — | $41.14M — | 0 | -$0.56 — | |
| PPX Mining SNNGF | $0.05 — |
0
|
$36.85M — | $50K — | $0.05 — | $0.05 — | $36.85M — | 0 | -$0.01 — | |
| Scottie Resources Corp. SCOT.V | $0.9899 0.73 USD |
0
|
$49.47M 36.71M USD | $19.96K 14.81K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $49.47M 36.71M USD | 0 | -$0.13 -0.09 USD | |
| Scottie Resources SCTSF | $0.7199 — |
0
|
$35.83M — | $25.35K — | $0.6999 — | $0.7199 — | $35.83M — | 0 | -$0.1 — | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.12 USD |
0
|
$48.21M 35.77M USD | $157.02K 116.52K USD | $0.17 0.12 USD | $0.17 0.12 USD | $48.21M 35.77M USD | 0 | -$0.42 -0.3 USD | |
| Teuton Resources TEUTF | $0.6199 — |
0
|
$35.56M — | $1.6K — | $0.6099 — | $0.6099 — | $35.56M — | 0 | -$0.04 — | |
| Bear Creek Mining BCEKF | $0.1199 — |
+1.69
|
$35.45M — | $1.5K — | $0.1199 — | $0.1199 — | $35.45M — | 0 | -$0.3 — | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
0
|
$47.35M 35.14M USD | $800 593.65 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$52.88M 35M USD | $2.16M 1.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.88M 35M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
-3.64
|
$46.75M 34.69M USD | $65.22K 48.4K USD | $0.25 0.19 USD | $0.27 0.2 USD | $46.75M 34.69M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||