板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (867)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (43)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2867)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.74 6.6 USD |
-0.32
|
$5.98T 1.6T USD | $11.64M 3.11M USD | $24.7 6.59 USD | $24.88 6.64 USD | $5.98T 1.6T USD | 15.46 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $111.74 — |
-2.58
|
$481.56B — | $22.29M — | $111.16 — | $116.95 — | $481.56B — | 14.81 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $99.2 108.44 USD |
+0.17
|
$430.18B 470.24B USD | $30.21K 33.03K USD | $99.15 108.38 USD | $102 111.5 USD | $430.18B 470.24B USD | 15.14 | $6.55 7.16 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $146.86 — |
-1.8
|
$254.4B — | $10.49M — | $146.32 — | $152.12 — | $254.4B — | 16.78 | $8.75 — | |
| PetroChina Company Limited 601857.SS | $9.09 1.26 USD |
-0.76
|
$1.61T 224.26B USD | $226.86M 31.54M USD | $9.01 1.25 USD | $9.28 1.29 USD | $1.61T 224.26B USD | 9.98 | $0.91 0.13 USD | |
| PetroChina Company PCCYF | $0.8399 — |
-4.55
|
$223.69B — | $1.2K — | $0.8699 — | $0.8699 — | $223.69B — | 6.46 | $0.13 — | |
| PETROCHINA 0857.HK | $6.71 0.86 USD |
0
|
$1.75T 223.6B USD | $168.12M 21.5M USD | $6.67 0.85 USD | $6.89 0.88 USD | $1.75T 223.6B USD | 6.77 | $0.99 0.13 USD | |
| Shell plc RYDAF | $36.1 — |
-0.22
|
$212.78B — | $100 — | $36.91 — | $36.91 — | $212.78B — | 16.48 | $2.19 — | |
| Shell SHEL | $70.84 — |
-2.15
|
$208.78B — | $7.42M — | $70.81 — | $73.16 — | $208.78B — | 16.17 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.7299 0.8 USD |
-2.63
|
$189.78B 207.46B USD | $5K 5.47K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $189.78B 207.46B USD | 6.66 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $31.57 34.5 USD |
+0.05
|
$186.05B 203.38B USD | $120.47K 131.69K USD | $31.54 34.48 USD | $31.9 34.87 USD | $186.05B 203.38B USD | 16.61 | $1.9 2.08 USD | |
| Shell plc R6C0.F | $31 33.88 USD |
-0.94
|
$183.39B 200.47B USD | $15.87K 17.34K USD | $31 33.88 USD | $32.16 35.16 USD | $183.39B 200.47B USD | 16.31 | $1.9 2.08 USD | |
| TotalEnergies SE TTFNF | $63.47 — |
-0.08
|
$140.27B — | $200 — | $62.93 — | $62.93 — | $140.27B — | 10.63 | $5.97 — | |
| TotalEnergies SE TTE | $61.28 — |
-2.09
|
$136.33B — | $1.87M — | $61.19 — | $62.9 — | $136.33B — | 10.26 | $5.97 — | |
| TotalEnergies SE TTE.L | $54.68 59.77 USD |
-0.07
|
$120.85B 132.1B USD | $3.47M 3.79M USD | $54.28 59.34 USD | $57.68 63.05 USD | $120.85B 132.1B USD | 10.53 | $5.19 5.67 USD | |
| TotalEnergies SE TOTB.DE | $54.3 59.36 USD |
-0.55
|
$120.14B 131.33B USD | $19.36K 21.16K USD | $54.3 59.36 USD | $55.12 60.25 USD | $120.14B 131.33B USD | 10.46 | $5.19 5.67 USD | |
| TotalEnergies SE TTE.PA | $54.28 59.34 USD |
-0.7
|
$119.96B 131.13B USD | $4.56M 4.99M USD | $54.28 59.34 USD | $55.17 60.31 USD | $119.96B 131.13B USD | 10.45 | $5.19 5.67 USD | |
| ConocoPhillips COP | $91.71 — |
-3.15
|
$115.78B — | $9.72M — | $91.15 — | $96.3 — | $115.78B — | 11.62 | $7.89 — | |
| CNOOC 0883.HK | $18.1 2.31 USD |
+1.12
|
$894.28B 114.35B USD | $115.37M 14.75M USD | $18.02 2.3 USD | $18.32 2.34 USD | $894.28B 114.35B USD | 5.85 | $3.09 0.4 USD | |
| China Shenhua Energy Company CSUAY | $17.51 — |
+0.29
|
$105.83B — | $1.23K — | $17.5 — | $18.11 — | $105.83B — | 11.15 | $1.57 — | |
| CHINA SHENHUA 1088.HK | $34.7 4.44 USD |
+1.02
|
$826.22B 105.64B USD | $30.19M 3.86M USD | $33.65 4.3 USD | $34.75 4.44 USD | $826.22B 105.64B USD | 11.26 | $3.08 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.85 5.54 USD |
+1.04
|
$756.66B 105.21B USD | $21.29M 2.96M USD | $39.2 5.45 USD | $39.98 5.56 USD | $756.66B 105.21B USD | 14.13 | $2.82 0.39 USD | |
| Enbridge Inc. ENB.TO | $61.68 45.77 USD |
+0.24
|
$134.46B 99.78B USD | $5.7M 4.23M USD | $61.5 45.64 USD | $62.48 46.36 USD | $134.46B 99.78B USD | 22.84 | $2.7 2 USD | |
| Enbridge Inc. ENB | $44.93 — |
+0.33
|
$98.26B — | $3.02M — | $44.74 — | $45.4 — | $98.26B — | 22.80 | $1.97 — | |
| Enbridge Inc. ENB-PY.TO | $19.29 14.31 USD |
+0.1
|
$129.13B 95.83B USD | $800 593.65 USD | $19.24 14.28 USD | $19.29 14.31 USD | $129.13B 95.83B USD | 6.69 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.62 15.3 USD |
+0.34
|
$123.58B 91.7B USD | $5.6K 4.16K USD | $20.56 15.26 USD | $20.62 15.3 USD | $123.58B 91.7B USD | 7.15 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.2 — |
+1.27
|
$91.18B — | $1.2K — | $23.2 — | $23.2 — | $91.18B — | 10.45 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
+3.92
|
$90.59B — | $2.5K — | $0.51 — | $0.51 — | $90.59B — | 8.83 | $0.06 — | |
| SINOPEC CORP 0386.HK | $4.05 0.52 USD |
+0.25
|
$703.49B 89.95B USD | $85.57M 10.94M USD | $4.02 0.51 USD | $4.09 0.52 USD | $703.49B 89.95B USD | 9.20 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.71 0.79 USD |
-0.7
|
$644.26B 89.58B USD | $215.76M 30M USD | $5.67 0.79 USD | $5.83 0.81 USD | $644.26B 89.58B USD | 14.27 | $0.4 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32 6.49 USD |
-2.5
|
$434.86B 88.14B USD | $54.01M 10.95M USD | $31.81 6.45 USD | $33.34 6.76 USD | $434.86B 88.14B USD | 8.69 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.9 7.07 USD |
-2.81
|
$433.46B 87.86B USD | $13.57M 2.75M USD | $34.74 7.04 USD | $36.52 7.4 USD | $433.46B 87.86B USD | 9.48 | $3.68 0.75 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
0
|
$78.3B 85.59B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $78.3B 85.59B USD | 9.00 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Enbridge Inc. ENB-PV.TO | $23.67 — |
+0.3
|
$83.25B — | $1.59K — | $23.67 — | $23.84 — | $83.25B — | 10.66 | $2.22 — | |
| BP p.l.c. BPAQF | $5.21 — |
-1.7
|
$82.13B — | $865 — | $5.17 — | $5.17 — | $82.13B — | 0 | -$0.07 — | |
| BP p.l.c BP | $30.32 — |
-2.98
|
$79.69B — | $13.56M — | $30.32 — | $31.44 — | $79.69B — | 0 | -$0.41 — | |
| Equinor ASA 0M2Z.IL | $279.65 26.83 USD |
-0.13
|
$827.31B 79.36B USD | $896.69K 86.02K USD | $277.6 26.63 USD | $286.7 27.5 USD | $827.31B 79.36B USD | 3.31 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.7 — |
-2.83
|
$78.73B — | $47.07M — | $12.62 — | $13.15 — | $78.73B — | 9.47 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.6 — |
-3.09
|
$78.52B — | $9.42M — | $11.55 — | $12.02 — | $78.52B — | 8.65 | $1.34 — | |
| BP p.l.c. BPE5.DE | $4.52 4.95 USD |
+0.42
|
$70.49B 77.05B USD | $978.61K 1.07M USD | $4.52 4.94 USD | $4.58 5.01 USD | $70.49B 77.05B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.33 5.83 USD |
-0.39
|
$70.26B 76.81B USD | $81.9K 89.53K USD | $5.32 5.82 USD | $5.68 6.21 USD | $70.26B 76.81B USD | 9.18 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.81 6.35 USD |
-0.77
|
$70B 76.52B USD | $138.47K 151.37K USD | $5.8 6.34 USD | $5.96 6.52 USD | $70B 76.52B USD | 10.01 | $0.58 0.63 USD | |
| BP p.l.c. BPE5.F | $4.4 4.81 USD |
-2.18
|
$68.64B 75.03B USD | $32.4K 35.41K USD | $4.4 4.81 USD | $4.64 5.07 USD | $68.64B 75.03B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.78 6.32 USD |
-2.77
|
$68.58B 74.97B USD | $32.85K 35.91K USD | $5.78 6.32 USD | $6.1 6.67 USD | $68.58B 74.97B USD | 9.97 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.2 5.68 USD |
-3.04
|
$68.4B 74.77B USD | $26.94K 29.45K USD | $5.11 5.59 USD | $5.58 6.1 USD | $68.4B 74.77B USD | 8.96 | $0.58 0.63 USD | |
| The Williams Companies WMB | $60.48 — |
-0.02
|
$73.85B — | $8.53M — | $60.01 — | $61.56 — | $73.85B — | 32.51 | $1.86 — | |
| Equinor ASA STOHF | $26.91 — |
-0.33
|
$73.52B — | $400 — | $26.91 — | $27.35 — | $73.52B — | 8.51 | $3.16 — | |
| Equinor ASA EQNR.OL | $278.9 26.75 USD |
-0.68
|
$752.79B 72.21B USD | $4.07M 390.18K USD | $277.6 26.63 USD | $287.3 27.56 USD | $752.79B 72.21B USD | 8.84 | $31.53 3.02 USD | |
| Equinor ASA EQNR | $26.49 — |
-4.61
|
$72B — | $9.84M — | $26.37 — | $27.76 — | $72B — | 8.38 | $3.16 — | |
| Equinor ASA DNQ.F | $23 25.14 USD |
-4.17
|
$62.84B 68.7B USD | $17.9K 19.57K USD | $23 25.14 USD | $24.77 27.08 USD | $62.84B 68.7B USD | 8.36 | $2.75 3.01 USD | |
| Canadian Natural Resources Limited CNQ.TO | $44.12 32.74 USD |
-4.09
|
$92.36B 68.53B USD | $31.16M 23.13M USD | $43.91 32.58 USD | $46.44 34.46 USD | $92.36B 68.53B USD | 12.39 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PB.TO | $16.43 12.19 USD |
-1.02
|
$91.28B 67.74B USD | $4.5K 3.34K USD | $16.42 12.18 USD | $16.48 12.23 USD | $91.28B 67.74B USD | 5.00 | $3.29 2.44 USD | |
| Canadian Natural Resources CNQ | $32.12 — |
-3.77
|
$67.64B — | $11.79M — | $31.98 — | $33.7 — | $67.64B — | 12.35 | $2.6 — | |
| Enterprise Products Partners L.P EPD | $30.88 — |
-0.99
|
$66.98B — | $3.91M — | $30.75 — | $31.63 — | $66.98B — | 11.56 | $2.67 — | |
| EOG Resources EOG | $121.99 — |
-2.66
|
$66.58B — | $4.37M — | $121.53 — | $127.74 — | $66.58B — | 11.29 | $10.8 — | |
| TC Energy Corporation TRP-PC.TO | $16.48 12.23 USD |
+0.18
|
$84.64B 62.8B USD | $2.21K 1.64K USD | $16.48 12.23 USD | $16.52 12.26 USD | $84.64B 62.8B USD | 5.01 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.82 13.97 USD |
+0.05
|
$84.57B 62.76B USD | $5.1K 3.78K USD | $18.75 13.91 USD | $18.82 13.97 USD | $84.57B 62.76B USD | 5.72 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $28.09 — |
+0.29
|
$62.44B — | $11.51M — | $27.79 — | $28.55 — | $62.44B — | 24.21 | $1.16 — | |
| Energy Transfer LP ET | $17.64 — |
-1.18
|
$60.54B — | $13.89M — | $17.52 — | $18 — | $60.54B — | 13.36 | $1.32 — | |
| TC Energy Corporation TRP-PF.TO | $17.51 12.99 USD |
-0.79
|
$78.63B 58.35B USD | $100 74.21 USD | $17.51 12.99 USD | $17.51 12.99 USD | $78.63B 58.35B USD | 5.33 | $3.29 2.44 USD | |
| MPLX LP MPLX | $51.13 — |
-0.49
|
$52.19B — | $1.39M — | $50.73 — | $51.79 — | $52.19B — | 11.80 | $4.33 — | |
| Cheniere Energy LNG | $232.53 — |
-1.03
|
$51.57B — | $1.41M — | $231.89 — | $238.38 — | $51.57B — | 17.03 | $13.65 — | |
| Viridien Société anonyme 0RI9.IL | $62.75 68.59 USD |
+1.7
|
$46.99B 51.37B USD | $71 77.61 USD | $61.85 67.61 USD | $62.75 68.59 USD | $46.99B 51.37B USD | 184.55 | $0.34 0.37 USD | |
| Eni S.p.A. 0N9S.IL | $14.36 15.7 USD |
+1.01
|
$46.89B 51.25B USD | $709.91K 776.02K USD | $14.22 15.55 USD | $14.44 15.78 USD | $46.89B 51.25B USD | 5.39 | $2.66 2.91 USD | |
| Marathon Petroleum MPC | $166.61 — |
-1.48
|
$51.18B — | $2.11M — | $165.73 — | $170.71 — | $51.18B — | 22.94 | $7.26 — | |
| Schlumberger Limited 0SCL.IL | $34.9 — |
-2.17
|
$50.54B — | $53.84K — | $33.95 — | $37.4 — | $50.54B — | 12.78 | $2.73 — | |
| TC Energy Corporation TRP.TO | $64.83 48.11 USD |
-0.51
|
$67.4B 50.01B USD | $19.11M 14.18M USD | $64.67 47.99 USD | $66.34 49.23 USD | $67.4B 50.01B USD | 16.04 | $4.04 3 USD | |
| ONEOK OKE | $79.85 — |
-3.06
|
$49.88B — | $3.5M — | $79.24 — | $83.44 — | $49.88B — | 15.59 | $5.12 — | |
| Eni S.p.A. EIPAF | $15.86 — |
0
|
$49.75B — | $100 — | $15.85 — | $15.85 — | $49.75B — | 18.02 | $0.88 — | |
| Phillips 66 PSX | $121.03 — |
-3.01
|
$49.31B — | $2.8M — | $120.43 — | $125.46 — | $49.31B — | 27.25 | $4.44 — | |
| TC Energy Corporation TRP | $47.24 — |
-0.4
|
$49.26B — | $4.76M — | $47.05 — | $48.21 — | $49.26B — | 16.01 | $2.95 — | |
| Eni S.p.A E | $32.29 — |
-1.94
|
$49.09B — | $442.87K — | $32.29 — | $33.11 — | $49.09B — | 18.24 | $1.77 — | |
| Suncor Energy Inc. SU.TO | $53.52 39.72 USD |
-3.04
|
$65.7B 48.75B USD | $12.37M 9.18M USD | $53.51 39.71 USD | $55.63 41.28 USD | $65.7B 48.75B USD | 11.08 | $4.83 3.58 USD | |
| Suncor Energy SU | $38.97 — |
-2.94
|
$48.02B — | $6.13M — | $38.95 — | $40.4 — | $48.02B — | 11.03 | $3.53 — | |
| Eni S.p.A. ENI.F | $14.22 15.54 USD |
-0.39
|
$43.33B 47.37B USD | $2.56K 2.8K USD | $14.22 15.54 USD | $14.44 15.78 USD | $43.33B 47.37B USD | 18.46 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $14.23 15.56 USD |
-0.57
|
$43.27B 47.3B USD | $21.32K 23.3K USD | $14.23 15.56 USD | $14.43 15.77 USD | $43.27B 47.3B USD | 18.48 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $14.22 15.55 USD |
-0.57
|
$43.25B 47.28B USD | $16.37M 17.9M USD | $14.22 15.55 USD | $14.44 15.78 USD | $43.25B 47.28B USD | 18.47 | $0.77 0.84 USD | |
| Schlumberger SLB | $33.73 — |
-5.89
|
$45.57B — | $19.52M — | $33.63 — | $36.17 — | $45.57B — | 11.43 | $2.95 — | |
| Hess HES | $141.52 — |
-2.04
|
$43.77B — | $2.58M — | $141.24 — | $147.05 — | $43.77B — | 19.62 | $7.21 — | |
| Occidental Petroleum OXY | $43.95 — |
-3.68
|
$43.25B — | $24.63M — | $43.6 — | $47.33 — | $43.25B — | 17.79 | $2.47 — | |
| Valero Energy VLO | $137.06 — |
-2.86
|
$42.93B — | $2.77M — | $136.11 — | $142.48 — | $42.93B — | 46.77 | $2.93 — | |
| Occidental Petroleum Corporation OPC.DE | $39.28 42.93 USD |
-0.63
|
$38.77B 42.38B USD | $20.3K 22.19K USD | $39.28 42.93 USD | $41.15 44.98 USD | $38.77B 42.38B USD | 18.26 | $2.15 2.35 USD | |
| Diamondback Energy FANG | $141.15 — |
-5.17
|
$41.24B — | $4.55M — | $140.78 — | $149.56 — | $41.24B — | 8.77 | $16.08 — | |
| Imperial Oil Limited IMO.TO | $108.55 80.55 USD |
-2.92
|
$55.26B 41B USD | $877.49K 651.15K USD | $108.2 80.29 USD | $114.04 84.62 USD | $55.26B 41B USD | 11.64 | $9.32 6.92 USD | |
| Imperial Oil IMO | $79.04 — |
-2.46
|
$40.53B — | $478.01K — | $78.79 — | $82.8 — | $40.53B — | 11.60 | $6.81 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $251.38 3.04 USD |
-0.2
|
$3.16T 38.26B USD | $16.77M 202.87K USD | $250.33 3.03 USD | $255.49 3.09 USD | $3.16T 38.26B USD | 8.73 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $251.3 3.04 USD |
-0.22
|
$3.16T 38.25B USD | $646.16K 7.82K USD | $250.55 3.03 USD | $255.1 3.09 USD | $3.16T 38.25B USD | 8.72 | $28.81 0.35 USD | |
| Baker Hughes Company BKR | $37.83 — |
-3
|
$37.48B — | $8.61M — | $37.41 — | $39.58 — | $37.48B — | 12.91 | $2.93 — | |
| Targa Resources TRGP | $164.73 — |
-3.47
|
$35.74B — | $1.88M — | $164.15 — | $172.73 — | $35.74B — | 30.33 | $5.43 — | |
| EQT EQT | $59.37 — |
-1.77
|
$35.54B — | $8.51M — | $59.13 — | $61 — | $35.54B — | 97.32 | $0.61 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,472 29.91 USD |
+0.96
|
$2.85T 34.53B USD | $790.5K 9.56K USD | $2,421 29.29 USD | $2,492.6 30.16 USD | $2.85T 34.53B USD | 40.71 | $60.72 0.73 USD | |
| Woodside Energy WOPEF | $17.82 — |
+6.71
|
$33.84B — | $610 — | $15.05 — | $15.49 — | $33.84B — | 9.52 | $1.87 — | |
| Cameco Corporation CCO.TO | $95.75 71.05 USD |
+2.02
|
$41.68B 30.93B USD | $982.57K 729.13K USD | $93.4 69.31 USD | $96.9 71.91 USD | $41.68B 30.93B USD | 167.98 | $0.57 0.42 USD | |
| Cameco CCJ | $69.72 — |
+2.12
|
$30.46B — | $4.87M — | $67.6 — | $70.56 — | $30.46B — | 166.00 | $0.42 — | |
| Coal India Limited COALINDIA.NS | $392.5 4.75 USD |
+0.89
|
$2.42T 29.26B USD | $3.35M 40.57K USD | $384.7 4.65 USD | $393.1 4.76 USD | $2.42T 29.26B USD | 6.84 | $57.38 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.83 2.9 USD |
+4.41
|
$201.95B 28.08B USD | $74.87M 10.41M USD | $19.96 2.78 USD | $20.84 2.9 USD | $201.95B 28.08B USD | 9.05 | $2.3 0.32 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.9 17.74 USD |
-0.25
|
$37.42B 27.77B USD | $4.5K 3.34K USD | $23.79 17.65 USD | $23.91 17.74 USD | $37.42B 27.77B USD | 10.43 | $2.29 1.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||