板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (606)
- 阿根廷 (17)
- 澳大利亚 (91)
- 奥地利 (20)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (191)
- 智利 (4)
- 中国 (73)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (11)
- 德国 (496)
- 希腊 (4)
- 香港 (62)
- 匈牙利 (1)
- 印度 (54)
- 印度尼西亚 (45)
- 以色列 (11)
- 意大利 (5)
- 日本 (21)
- 马来西亚 (25)
- 墨西哥 (20)
- 荷兰 (3)
- 挪威 (29)
- 波兰 (7)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (25)
- 南非 (6)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (37)
- 土耳其 (4)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
能源 (2004)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.75 6.34 USD |
-1.04
|
SAR 5.74T 1.53T USD | SAR 13.54M 3.61M USD | SAR 23.70 6.32 USD | SAR 24.02 6.41 USD | SAR 5.74T 1.53T USD | 15.72 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $114.76 — |
-2.54
|
$489.27B — | $7.20M — | $114.61 — | $116.81 — | $489.27B — | 16.68 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $146.64 — |
-2.11
|
$295.45B — | $4.54M — | $146.49 — | $148.82 — | $295.45B — | 20.59 | $7.12 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company PCCYF | $1.05 — |
+0.96
|
$258.10B — | $16.85K — | $1.05 — | $1.07 — | $258.10B — | 8.75 | $0.12 — | ||
| PETROCHINA 0857.HK | HK$8.03 1.03 USD |
-1.35
|
HK$1.97T 252.11B USD | HK$125.50M 16.05M USD | HK$7.92 1.01 USD | HK$8.12 1.04 USD | HK$1.97T 252.11B USD | 8.45 | HK$0.95 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.56 1.33 USD |
+0.63
|
CN¥1.75T 243.28B USD | CN¥153.36M 21.32M USD | CN¥9.33 1.3 USD | CN¥9.63 1.34 USD | CN¥1.75T 243.28B USD | 11.11 | CN¥0.86 0.12 USD | ||
| Shell plc RYDAF | $35.50 — |
-1.72
|
$202.59B — | $1.43K — | $35.50 — | $35.50 — | $202.59B — | 14.48 | $2.45 — | ||
| Shell SHEL | $70.66 — |
-2.18
|
$201.54B — | $3.34M — | $70.11 — | $71.27 — | $201.54B — | 14.41 | $4.90 — | ||
| Shell plc R6C0.F | €30.32 33.14 USD |
-1.56
|
€172.97B 189.08B USD | €8.69K 9.5K USD | €29.80 32.57 USD | €30.75 33.61 USD | €172.97B 189.08B USD | 14.50 | €2.09 2.28 USD | ||
| Shell plc R6C0.DE | €30.08 32.88 USD |
-2.35
|
€171.57B 187.55B USD | €88.31K 96.53K USD | €29.79 32.56 USD | €30.79 33.65 USD | €171.57B 187.55B USD | 14.38 | €2.09 2.28 USD | ||
| TotalEnergies SE TTFNF | $65.26 — |
0
|
$140.95B — | $188.00 — | $66.38 — | $66.38 — | $140.95B — | 10.54 | $6.19 — | ||
| TotalEnergies SE TTE | $64.08 — |
-1.8
|
$138.23B — | $631.96K — | $63.87 — | $64.98 — | $138.23B — | 10.35 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $19.79 — |
-1.64
|
$136.17B — | $47.00 — | $19.79 — | $19.79 — | $136.17B — | 12.76 | $1.55 — | ||
| CHINA SHENHUA 1088.HK | HK$38.44 4.92 USD |
-0.26
|
HK$1.05T 134.69B USD | HK$10.87M 1.39M USD | HK$38.20 4.88 USD | HK$38.76 4.96 USD | HK$1.05T 134.69B USD | 12.77 | HK$3.01 0.38 USD | ||
| TotalEnergies SE TOTB.DE | €54.52 59.6 USD |
-1.84
|
€117.42B 128.36B USD | €14.97K 16.36K USD | €54.31 59.37 USD | €55.44 60.6 USD | €117.42B 128.36B USD | 10.32 | €5.28 5.77 USD | ||
| TotalEnergies SE TTE.PA | €54.50 59.58 USD |
-1.8
|
€117.34B 128.27B USD | €5.78M 6.31M USD | €54.23 59.28 USD | €55.63 60.81 USD | €117.34B 128.27B USD | 10.34 | €5.27 5.76 USD | ||
| CNOOC 0883.HK | HK$20.20 2.58 USD |
-2.32
|
HK$997.10B 127.49B USD | HK$86.15M 11.02M USD | HK$20.10 2.57 USD | HK$20.72 2.65 USD | HK$997.10B 127.49B USD | 7.06 | HK$2.86 0.37 USD | ||
| ConocoPhillips COP | $91.03 — |
-3.53
|
$113.69B — | $2.95M — | $90.83 — | $93.41 — | $113.69B — | 12.85 | $7.08 — | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.17 5.59 USD |
+0.65
|
CN¥798.12B 110.97B USD | CN¥23.01M 3.2M USD | CN¥39.52 5.49 USD | CN¥40.21 5.59 USD | CN¥798.12B 110.97B USD | 14.71 | CN¥2.73 0.38 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.15 15.69 USD |
-0.47
|
CA$141.59B 105.07B USD | CA$5.10K 3.78K USD | CA$21.15 15.69 USD | CA$21.38 15.87 USD | CA$141.59B 105.07B USD | 7.34 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$64.61 47.94 USD |
-1.6
|
CA$141.04B 104.66B USD | CA$1.12M 828.91K USD | CA$64.53 47.89 USD | CA$65.64 48.71 USD | CA$141.04B 104.66B USD | 25.33 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $46.98 — |
-1.46
|
$102.57B — | $941.89K — | $46.94 — | $47.77 — | $102.57B — | 25.39 | $1.85 — | ||
| Enbridge Inc. ENB-PP.TO | CA$22.31 16.56 USD |
+0.13
|
CA$133.70B 99.22B USD | CA$4.30K 3.19K USD | CA$22.13 16.42 USD | CA$22.31 16.56 USD | CA$133.70B 99.22B USD | 7.74 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.40 16.62 USD |
-0.36
|
CA$133.40B 98.99B USD | CA$2.50K 1.86K USD | CA$22.28 16.53 USD | CA$22.40 16.62 USD | CA$133.40B 98.99B USD | 7.77 | CA$2.88 2.14 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.82 0.81 USD |
+0.34
|
CN¥704.07B 97.9B USD | CN¥143.65M 19.97M USD | CN¥5.68 0.79 USD | CN¥5.84 0.81 USD | CN¥704.07B 97.9B USD | 20.06 | CN¥0.29 0.04 USD | ||
| SINOPEC CORP 0386.HK | HK$4.37 0.56 USD |
-1.13
|
HK$727.29B 92.99B USD | HK$123.54M 15.8M USD | HK$4.31 0.55 USD | HK$4.42 0.57 USD | HK$727.29B 92.99B USD | 13.65 | HK$0.32 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.10B — | $2.00K — | $0.56 — | $0.56 — | $90.10B — | 13.25 | $0.04 — | ||
| BP p.l.c BP | $33.83 — |
-4.03
|
$86.36B — | $7.91M — | $33.74 — | $34.55 — | $86.36B — | 54.56 | $0.62 — | ||
| Enbridge Inc. ENB-PV.TO | $24.45 — |
+0.78
|
$85.99B — | $6.24K — | $24.37 — | $24.48 — | $85.99B — | 11.01 | $2.22 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.47 0.52 USD |
-3.84
|
€77.63B 84.87B USD | €34.08K 37.26K USD | €0.47 0.52 USD | €0.47 0.52 USD | €77.63B 84.87B USD | 11.77 | €0.04 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.24 6.53 USD |
-2.95
|
R$415.53B 84.22B USD | R$8.13M 1.65M USD | R$31.98 6.48 USD | R$33.00 6.69 USD | R$415.53B 84.22B USD | 5.51 | R$5.85 1.19 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$30.81 6.24 USD |
-2.81
|
R$414.01B 83.91B USD | R$27.19M 5.51M USD | R$30.61 6.2 USD | R$31.53 6.39 USD | R$414.01B 83.91B USD | 5.26 | R$5.85 1.19 USD | ||
| BP p.l.c. BPE5.DE | €4.83 5.28 USD |
-3.12
|
€74.03B 80.92B USD | €1.81M 1.98M USD | €4.78 5.22 USD | €4.97 5.43 USD | €74.03B 80.92B USD | 53.70 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €4.83 5.28 USD |
-3.27
|
€73.88B 80.76B USD | €49.68K 54.31K USD | €4.79 5.24 USD | €5.00 5.47 USD | €73.88B 80.76B USD | 53.63 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.79 — |
-3.16
|
$76.01B — | $20.07M — | $11.67 — | $12.00 — | $76.01B — | 5.46 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.29 — |
-3.26
|
$75.83B — | $5.75M — | $11.20 — | $11.50 — | $75.83B — | 5.22 | $2.16 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.90 13.28 USD |
0
|
CA$99.45B 73.8B USD | CA$25.00K 18.55K USD | CA$17.90 13.28 USD | CA$17.90 13.28 USD | CA$99.45B 73.8B USD | 5.44 | CA$3.29 2.44 USD | ||
| Viridien Société anonyme 0RI9.IL | €90.10 98.49 USD |
-5.51
|
€67.47B 73.76B USD | €158.00 172.72 USD | €89.10 97.4 USD | €94.95 103.79 USD | €67.47B 73.76B USD | 265.00 | €0.34 0.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.18 5.66 USD |
-3.65
|
€66.78B 73B USD | €97.56K 106.65K USD | €5.16 5.64 USD | €5.38 5.88 USD | €66.78B 73B USD | 5.63 | €0.92 1.01 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.14 14.2 USD |
0
|
CA$98.30B 72.94B USD | CA$15.70K 11.65K USD | CA$19.08 14.16 USD | CA$19.16 14.22 USD | CA$98.30B 72.94B USD | 5.82 | CA$3.29 2.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.17 5.65 USD |
-3.87
|
€66.57B 72.77B USD | €181.40K 198.29K USD | €5.08 5.55 USD | €5.35 5.85 USD | €66.57B 72.77B USD | 5.61 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €4.97 5.43 USD |
-3.2
|
€65.57B 71.68B USD | €230.22K 251.66K USD | €4.90 5.36 USD | €5.13 5.61 USD | €65.57B 71.68B USD | 5.40 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €4.98 5.44 USD |
-3.47
|
€65.41B 71.5B USD | €76.25K 83.35K USD | €4.94 5.4 USD | €5.15 5.63 USD | €65.41B 71.5B USD | 5.41 | €0.92 1.01 USD | ||
| The Williams Companies WMB | $58.45 — |
-1.73
|
$71.38B — | $3.63M — | $58.45 — | $59.35 — | $71.38B — | 30.28 | $1.93 — | ||
| TC Energy Corporation TRP-PA.TO | CA$20.90 15.51 USD |
+0.29
|
CA$93.92B 69.69B USD | CA$2.60K 1.93K USD | CA$20.90 15.51 USD | CA$20.94 15.54 USD | CA$93.92B 69.69B USD | 6.36 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $31.77 — |
-1.66
|
$68.80B — | $2.79M — | $31.77 — | $32.20 — | $68.80B — | 12.03 | $2.64 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$43.36 32.18 USD |
-2.91
|
CA$90.32B 67.03B USD | CA$10.69M 7.93M USD | CA$43.19 32.05 USD | CA$44.36 32.92 USD | CA$90.32B 67.03B USD | 13.67 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $31.52 — |
-2.78
|
$65.70B — | $2.50M — | $31.40 — | $32.29 — | $65.70B — | 13.70 | $2.30 — | ||
| Equinor ASA 0M2Z.IL | NOK 228.85 21.95 USD |
-1.36
|
NOK 677.02B 64.95B USD | NOK 234.04K 22.45K USD | NOK 227.00 21.78 USD | NOK 231.05 22.16 USD | NOK 677.02B 64.95B USD | 2.71 | NOK 84.40 8.1 USD | ||
| Kinder Morgan KMI | $26.30 — |
-1.55
|
$58.52B — | $4.24M — | $26.28 — | $26.66 — | $58.52B — | 21.56 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$74.16 55.03 USD |
-1.59
|
CA$77.20B 57.29B USD | CA$488.05K 362.16K USD | CA$74.05 54.95 USD | CA$75.24 55.83 USD | CA$77.20B 57.29B USD | 20.71 | CA$3.58 2.66 USD | ||
| Equinor ASA STOHF | $22.73 — |
-0.35
|
$56.91B — | $250.00 — | $22.80 — | $22.80 — | $56.91B — | 10.62 | $2.14 — | ||
| Eni S.p.A. EIPAF | $18.66 — |
0
|
$56.24B — | $100.00 — | $18.70 — | $18.70 — | $56.24B — | 19.43 | $0.96 — | ||
| TC Energy Corporation TRP | $53.91 — |
-1.52
|
$56.19B — | $232.02K — | $53.90 — | $54.75 — | $56.19B — | 20.73 | $2.60 — | ||
| SLB SLB | $37.60 — |
-3.33
|
$56.18B — | $10.85M — | $37.48 — | $38.90 — | $56.18B — | 14.63 | $2.57 — | ||
| Eni S.p.A. 0N9S.IL | €15.71 17.17 USD |
-2.33
|
€51.29B 56.07B USD | €4.70M 5.14M USD | €15.55 17 USD | €15.90 17.39 USD | €51.29B 56.07B USD | 5.90 | €2.66 2.91 USD | ||
| Equinor ASA EQNR | $22.39 — |
-2.12
|
$56.07B — | $1.54M — | $22.27 — | $22.60 — | $56.07B — | 10.46 | $2.14 — | ||
| Energy Transfer LP ET | $16.32 — |
-1.09
|
$56.03B — | $11.61M — | $16.25 — | $16.42 — | $56.03B — | 13.05 | $1.25 — | ||
| EOG Resources EOG | $102.24 — |
-3.48
|
$55.82B — | $1.69M — | $102.21 — | $105.30 — | $55.82B — | 10.15 | $10.07 — | ||
| MPLX LP MPLX | $54.30 — |
-1.09
|
$55.34B — | $599.28K — | $54.20 — | $54.75 — | $55.34B — | 11.50 | $4.72 — | ||
| Eni S.p.A E | $36.62 — |
-2.44
|
$54.89B — | $124.56K — | $36.61 — | $37.15 — | $54.89B — | 18.97 | $1.93 — | ||
| SLB N.V. 0SCL.IL | $37.80 — |
-2.7
|
$54.74B — | $17.20K — | $37.58 — | $38.88 — | $54.74B — | 13.84 | $2.73 — | ||
| Equinor ASA EQNR.OL | NOK 227.00 21.78 USD |
-2.32
|
NOK 568.57B 54.54B USD | NOK 2.57M 246.89K USD | NOK 227.00 21.78 USD | NOK 231.10 22.17 USD | NOK 568.57B 54.54B USD | 10.45 | NOK 21.71 2.08 USD | ||
| Phillips 66 PSX | $133.84 — |
-5.42
|
$54.09B — | $1.36M — | $133.54 — | $140.97 — | $54.09B — | 36.07 | $3.71 — | ||
| Marathon Petroleum MPC | $176.31 — |
-4.96
|
$53.60B — | $958.32K — | $175.25 — | $185.17 — | $53.60B — | 18.73 | $9.41 — | ||
| Equinor ASA DNQ.F | €19.24 21.03 USD |
-1.59
|
€48.17B 52.66B USD | €22.08K 24.13K USD | €18.93 20.69 USD | €19.55 21.37 USD | €48.17B 52.66B USD | 10.57 | €1.82 1.99 USD | ||
| Suncor Energy Inc. SU.TO | CA$58.42 43.35 USD |
-2.75
|
CA$70.88B 52.6B USD | CA$1.42M 1.06M USD | CA$58.29 43.25 USD | CA$59.51 44.16 USD | CA$70.88B 52.6B USD | 13.61 | CA$4.29 3.18 USD | ||
| Suncor Energy SU | $42.48 — |
-2.68
|
$51.71B — | $2.29M — | $42.37 — | $43.34 — | $51.71B — | 13.61 | $3.12 — | ||
| Eni S.p.A. ENI.DE | €15.60 17.05 USD |
-1.8
|
€46.43B 50.76B USD | €17.00K 18.58K USD | €15.58 17.03 USD | €15.90 17.38 USD | €46.43B 50.76B USD | 19.02 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.MI | €15.60 17.05 USD |
-1.75
|
€46.42B 50.75B USD | €14.11M 15.42M USD | €15.55 17 USD | €15.90 17.38 USD | €46.42B 50.75B USD | 19.02 | €0.82 0.9 USD | ||
| Valero Energy VLO | $162.32 — |
-3.32
|
$50.42B — | $1.36M — | $161.55 — | $166.45 — | $50.42B — | 33.81 | $4.80 — | ||
| ONEOK OKE | $71.11 — |
-2.37
|
$44.78B — | $2.45M — | $70.93 — | $72.84 — | $44.78B — | 13.07 | $5.44 — | ||
| Imperial Oil Limited IMO.TO | CA$118.34 87.82 USD |
-4.43
|
CA$60.24B 44.7B USD | CA$713.51K 529.46K USD | CA$117.35 87.08 USD | CA$122.15 90.64 USD | CA$60.24B 44.7B USD | 15.11 | CA$7.83 5.81 USD | ||
| Baker Hughes Company BKR | $44.66 — |
-4.76
|
$44.07B — | $2.81M — | $44.56 — | $46.78 — | $44.07B — | 15.40 | $2.90 — | ||
| Imperial Oil IMO | $85.97 — |
-4.34
|
$43.73B — | $463.69K — | $85.39 — | $89.20 — | $43.73B — | 15.10 | $5.69 — | ||
| Diamondback Energy FANG | $148.57 — |
-3.56
|
$43.01B — | $1.17M — | $146.43 — | $152.13 — | $43.01B — | 10.43 | $14.24 — | ||
| Cheniere Energy LNG | $188.25 — |
-0.31
|
$41.37B — | $1.18M — | $186.20 — | $189.16 — | $41.37B — | 10.51 | $17.90 — | ||
| Cameco Corporation CCO.TO | CA$119.65 88.79 USD |
-3.2
|
CA$52.10B 38.66B USD | CA$390.00K 289.4K USD | CA$119.45 88.64 USD | CA$123.39 91.56 USD | CA$52.10B 38.66B USD | 98.88 | CA$1.21 0.9 USD | ||
| Occidental Petroleum OXY | $38.95 — |
-3.07
|
$38.38B — | $7.10M — | $38.80 — | $39.83 — | $38.38B — | 28.64 | $1.36 — | ||
| Targa Resources TRGP | $176.81 — |
-3.02
|
$38.05B — | $754.32K — | $176.47 — | $181.93 — | $38.05B — | 23.82 | $7.42 — | ||
| Cameco CCJ | $87.03 — |
-3.06
|
$38.00B — | $1.89M — | $86.92 — | $89.94 — | $38.00B — | 98.89 | $0.88 — | ||
| Occidental Petroleum Corporation OPC.DE | €33.10 36.18 USD |
-2.79
|
€32.61B 35.64B USD | €5.87K 6.41K USD | €32.98 36.05 USD | €34.00 37.17 USD | €32.61B 35.64B USD | 28.53 | €1.16 1.27 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹232.21 2.81 USD |
-1.33
|
₹2.92T 35.35B USD | ₹7.24M 87.57K USD | ₹230.75 2.79 USD | ₹235.30 2.85 USD | ₹2.92T 35.35B USD | 7.97 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹232.25 2.81 USD |
-1.32
|
₹2.92T 35.35B USD | ₹563.82K 6.82K USD | ₹230.70 2.79 USD | ₹235.30 2.85 USD | ₹2.92T 35.35B USD | 7.97 | ₹29.11 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,247.90 27.2 USD |
-1.36
|
₹2.91T 35.16B USD | ₹654.61K 7.92K USD | ₹2,232.10 27 USD | ₹2,276.80 27.55 USD | ₹2.91T 35.16B USD | 34.73 | ₹64.72 0.78 USD | ||
| EQT EQT | $52.93 — |
-4.06
|
$33.03B — | $3.61M — | $52.87 — | $54.66 — | $33.03B — | 17.24 | $3.07 — | ||
| Cenovus Energy Inc. CVE.TO | CA$23.29 17.28 USD |
-4.22
|
CA$43.92B 32.59B USD | CA$5.45M 4.05M USD | CA$23.27 17.27 USD | CA$24.07 17.86 USD | CA$43.92B 32.59B USD | 13.45 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $16.94 — |
-3.97
|
$31.96B — | $7.69M — | $16.93 — | $17.51 — | $31.96B — | 13.44 | $1.26 — | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.62 3.01 USD |
+0.28
|
CN¥209.61B 29.14B USD | CN¥30.04M 4.18M USD | CN¥21.26 2.96 USD | CN¥21.65 3.01 USD | CN¥209.61B 29.14B USD | 11.87 | CN¥1.82 0.25 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.21 18.71 USD |
+0.04
|
CA$39.03B 28.96B USD | CA$3.02K 2.24K USD | CA$25.05 18.59 USD | CA$25.25 18.74 USD | CA$39.03B 28.96B USD | 11.00 | CA$2.29 1.7 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹167.74 2.03 USD |
-0.48
|
₹2.37T 28.66B USD | ₹26.66M 322.51K USD | ₹166.01 2.01 USD | ₹169.71 2.05 USD | ₹2.37T 28.66B USD | 9.29 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹167.65 2.03 USD |
-0.56
|
₹2.37T 28.65B USD | ₹1.69M 20.45K USD | ₹166.05 2.01 USD | ₹169.90 2.06 USD | ₹2.37T 28.65B USD | 9.28 | ₹18.06 0.22 USD | ||
| Coal India Limited COALINDIA.BO | ₹381.70 4.62 USD |
-0.72
|
₹2.35T 28.46B USD | ₹814.94K 9.86K USD | ₹378.50 4.58 USD | ₹383.55 4.64 USD | ₹2.35T 28.46B USD | 7.53 | ₹50.63 0.61 USD | ||
| Coal India Limited COALINDIA.NS | ₹381.60 4.62 USD |
-0.74
|
₹2.35T 28.45B USD | ₹5.11M 61.82K USD | ₹378.35 4.58 USD | ₹384.20 4.65 USD | ₹2.35T 28.45B USD | 7.53 | ₹50.63 0.61 USD | ||
| Orlen S.A. PKN.WA | PLN 91.90 23.36 USD |
-3.08
|
PLN 106.69B 27.12B USD | PLN 2.50M 634.71K USD | PLN 91.90 23.36 USD | PLN 94.79 24.09 USD | PLN 106.69B 27.12B USD | 16.58 | PLN 5.54 1.41 USD | ||
| Cheniere Energy Partners, L.P CQP | $52.62 — |
-1.77
|
$25.47B — | $89.76K — | $52.46 — | $53.31 — | $25.47B — | 13.73 | $3.83 — | ||
| PTT Public Company Limited PTT-R.BK | THB 31.25 0.88 USD |
-1.57
|
THB 885.14B 24.91B USD | THB 32.26M 907.66K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.25 0.88 USD |
-1.57
|
THB 885.14B 24.91B USD | THB 32.26M 907.76K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||