板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (615)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (508)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
能源 (2059)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 27.18 7.25 USD |
+0.44
|
SAR 6.58T 1.75T USD | SAR 17.57M 4.69M USD | SAR 27.02 7.21 USD | SAR 27.18 7.25 USD | SAR 6.58T 1.75T USD | 17.64 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$93.36 18.92 USD |
-4.51
|
R$3.10T 627.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.10T 627.46B USD | 24.18 | R$3.86 0.78 USD | ||
Exxon Mobil
XOM
US
|
$146.60 — |
-2.67
|
$607.65B — | $12.28M — | $146.42 — | $152.49 — | $607.65B — | 24.68 | $5.94 — | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€125.86 145.28 USD |
-3.78
|
€521.68B 602.2B USD | €7.02K 8.11K USD | €125.30 144.64 USD | €127.08 146.69 USD | €521.68B 602.2B USD | 24.43 | €5.15 5.94 USD | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$94.82 19.22 USD |
-4.09
|
R$1.89T 382.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89T 382.75B USD | 31.81 | R$2.98 0.6 USD | ||
Chevron
CVX
US
|
$185.82 — |
-2.1
|
$370.08B — | $5.58M — | $185.72 — | $192.25 — | $370.08B — | 32.37 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.30 — |
-0.76
|
$320.28B — | $100.00 — | $1.35 — | $1.35 — | $320.28B — | 10.00 | $0.13 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥10.38 1.53 USD |
+0.1
|
CN¥1.90T 280.3B USD | CN¥286.68M 42.3M USD | CN¥10.15 1.5 USD | CN¥10.56 1.56 USD | CN¥1.90T 280.3B USD | 12.06 | CN¥0.86 0.13 USD | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.35 1.32 USD |
+1.37
|
HK$1.89T 242.21B USD | HK$63.20M 8.08M USD | HK$10.04 1.28 USD | HK$10.35 1.32 USD | HK$1.89T 242.21B USD | 10.34 | HK$1.00 0.13 USD | ||
Shell plc
RYDAF
US
|
$43.45 — |
+0.12
|
$241.02B — | $666.00 — | $43.45 — | $43.45 — | $241.02B — | 13.53 | $3.21 — | ||
Shell
SHEL
US
|
$85.85 — |
-0.23
|
$238.11B — | $6.53M — | $85.68 — | $88.00 — | $238.11B — | 13.37 | $6.42 — | ||
Shell plc
R6C0.DE
DE
|
€36.74 42.41 USD |
-3.14
|
€203.80B 235.26B USD | €35.01K 40.41K USD | €36.50 42.13 USD | €37.24 42.98 USD | €203.80B 235.26B USD | 13.21 | €2.78 3.21 USD | ||
|
Shell plc
R6C0.F
DE
|
€36.62 42.27 USD |
-1.48
|
€203.14B 234.49B USD | €19.16K 22.12K USD | €36.57 42.21 USD | €37.10 42.82 USD | €203.14B 234.49B USD | 13.17 | €2.78 3.21 USD | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,292.75 15.64 USD |
+2.39
|
₹17.51T 211.78B USD | ₹2.68M 32.47K USD | ₹1,262.10 15.27 USD | ₹1,297.45 15.7 USD | ₹17.51T 211.78B USD | 21.03 | ₹61.47 0.74 USD | ||
TotalEnergies SE
TTE
US
|
$87.72 — |
-0.78
|
$194.84B — | $1.12M — | $87.79 — | $90.74 — | $194.84B — | 13.01 | $6.74 — | ||
TotalEnergies SE
TTE.PA
FR
|
€75.13 86.73 USD |
-3.68
|
€166.88B 192.63B USD | €1.52M 1.75M USD | €74.48 85.97 USD | €76.14 87.89 USD | €166.88B 192.63B USD | 12.86 | €5.84 6.74 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€75.10 86.69 USD |
-3.8
|
€166.81B 192.56B USD | €13.34K 15.4K USD | €74.66 86.18 USD | €76.06 87.8 USD | €166.81B 192.56B USD | 12.85 | €5.84 6.74 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€74.64 86.16 USD |
-3.98
|
€165.79B 191.38B USD | €8.41K 9.7K USD | €74.64 86.16 USD | €76.03 87.76 USD | €165.79B 191.38B USD | 12.75 | €5.85 6.75 USD | ||
|
CNOOC Limited
0883.HK
HK
|
HK$24.92 3.19 USD |
+0.81
|
HK$1.18T 151.45B USD | HK$87.63M 11.2M USD | HK$24.22 3.1 USD | HK$24.98 3.19 USD | HK$1.18T 151.45B USD | 8.36 | HK$2.98 0.38 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.14 6.81 USD |
-2.43
|
CN¥1.00T 147.66B USD | CN¥94.68M 13.97M USD | CN¥45.80 6.76 USD | CN¥47.00 6.93 USD | CN¥1.00T 147.66B USD | 17.81 | CN¥2.59 0.38 USD | ||
ConocoPhillips
COP
US
|
$115.36 — |
-3.8
|
$140.54B — | $5.18M — | $115.36 — | $121.47 — | $140.54B — | 19.58 | $5.89 — | ||
Enbridge Inc.
ENB.TO
CA
|
CA$78.88 58.53 USD |
+0.04
|
CA$172.25B 127.82B USD | CA$9.16M 6.8M USD | CA$78.80 58.47 USD | CA$79.75 59.18 USD | CA$172.25B 127.82B USD | 26.73 | CA$2.95 2.19 USD | ||
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$45.32 5.79 USD |
+0.22
|
HK$982.97B 125.68B USD | HK$11.57M 1.48M USD | HK$44.76 5.72 USD | HK$45.60 5.83 USD | HK$982.97B 125.68B USD | 15.10 | HK$3.00 0.38 USD | ||
|
China Shenhua Energy Company
CSUAY
US
|
$23.03 — |
-2.29
|
$124.88B — | $13.00 — | $22.96 — | $23.06 — | $124.88B — | 15.05 | $1.53 — | ||
Enbridge Inc.
ENB
US
|
$56.46 — |
+0.04
|
$123.29B — | $4.05M — | $56.45 — | $56.97 — | $123.29B — | 26.63 | $2.12 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$46.80 9.49 USD |
-0.02
|
R$603.19B 122.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$603.19B 122.26B USD | 5.75 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.24 — |
+0.72
|
$117.55B — | $15.34M — | $18.10 — | $18.50 — | $117.55B — | 5.80 | $3.14 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$41.76 8.46 USD |
+0.26
|
R$570.59B 115.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$570.59B 115.65B USD | 5.13 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.98 8.06 USD |
-2.16
|
€99.34B 114.68B USD | €17.50K 20.2K USD | €6.97 8.04 USD | €7.15 8.26 USD | €99.34B 114.68B USD | 5.13 | €1.36 1.57 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.96 8.03 USD |
-2.52
|
€97.83B 112.93B USD | €201.00 232.02 USD | €6.96 8.03 USD | €6.96 8.03 USD | €97.83B 112.93B USD | 5.11 | €1.36 1.57 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.34 — |
+1.55
|
$111.87B — | $11.24M — | $16.09 — | $16.40 — | $111.87B — | 5.20 | $3.14 — | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.49 8.64 USD |
-3.61
|
€96.47B 111.36B USD | €934.00 1.08K USD | €7.49 8.64 USD | €7.65 8.83 USD | €96.47B 111.36B USD | 5.50 | €1.36 1.57 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.40 8.54 USD |
-0.92
|
€95.68B 110.45B USD | €6.14K 7.08K USD | €7.40 8.54 USD | €7.65 8.83 USD | €95.68B 110.45B USD | 5.44 | €1.36 1.57 USD | ||
BP p.l.c
BP
US
|
$42.68 — |
-0.63
|
$109.90B — | $6.97M — | $42.62 — | $44.16 — | $109.90B — | 34.41 | $1.24 — | ||
BP p.l.c.
BPAQF
US
|
$7.03 — |
0
|
$108.62B — | $120.00K — | $6.83 — | $6.85 — | $108.62B — | 33.47 | $0.21 — | ||
BP p.l.c.
BPE5.DE
DE
|
€6.05 6.98 USD |
-4.18
|
€93.49B 107.92B USD | €2.30M 2.66M USD | €5.99 6.92 USD | €6.17 7.12 USD | €93.49B 107.92B USD | 33.61 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€6.05 6.98 USD |
-4.42
|
€93.47B 107.9B USD | €6.29K 7.26K USD | €6.01 6.94 USD | €6.14 7.09 USD | €93.47B 107.9B USD | 33.61 | €0.18 0.21 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$63.52 47.14 USD |
-0.11
|
CA$132.48B 98.31B USD | CA$16.74M 12.42M USD | CA$63.11 46.83 USD | CA$65.36 48.5 USD | CA$132.48B 98.31B USD | 11.82 | CA$5.37 3.98 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 337.90 32.41 USD |
-7.34
|
NOK 999.63B 95.89B USD | NOK 536.94K 51.51K USD | NOK 332.50 31.9 USD | NOK 350.00 33.57 USD | NOK 999.63B 95.89B USD | 4.00 | NOK 84.40 8.1 USD | ||
|
Canadian Natural Resources
CNQ
US
|
$45.44 — |
-0.18
|
$94.77B — | $7.34M — | $45.14 — | $46.65 — | $94.77B — | 11.80 | $3.85 — | ||
|
Equinor ASA
EQNR
US
|
$36.75 — |
-1.97
|
$91.55B — | $6.11M — | $36.69 — | $38.44 — | $91.55B — | 16.62 | $2.21 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.52 — |
+1.96
|
$90.72B — | $6.00K — | $0.52 — | $0.52 — | $90.72B — | 13.00 | $0.04 — | ||
|
Equinor ASA
STOHF
US
|
$36.19 — |
0
|
$90.15B — | $1.50K — | $37.68 — | $37.70 — | $90.15B — | 16.37 | $2.21 — | ||
Equinor ASA
DNQ.F
DE
|
€30.66 35.39 USD |
-4.93
|
€76.36B 88.15B USD | €7.37K 8.51K USD | €30.00 34.63 USD | €31.80 36.71 USD | €76.36B 88.15B USD | 15.96 | €1.92 2.22 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.94 0.73 USD |
+3.13
|
CN¥597.37B 88.14B USD | CN¥488.06M 72.01M USD | CN¥4.76 0.7 USD | CN¥4.95 0.73 USD | CN¥597.37B 88.14B USD | 18.29 | CN¥0.27 0.04 USD | ||
|
The Williams Companies
WMB
US
|
$71.62 — |
-0.89
|
$87.59B — | $4.39M — | $71.56 — | $72.81 — | $87.59B — | 31.41 | $2.28 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€22.77 26.28 USD |
-4.88
|
€74.35B 85.82B USD | €658.64K 760.29K USD | €22.71 26.21 USD | €23.34 26.94 USD | €74.35B 85.82B USD | 8.56 | €2.66 3.07 USD | ||
|
SLB
SLB
US
|
$56.00 — |
+0.88
|
$83.72B — | $9.02M — | $54.96 — | $56.49 — | $83.72B — | 24.66 | $2.27 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€95.50 110.24 USD |
-4.5
|
€71.52B 82.55B USD | €92.00 106.2 USD | €95.30 110.01 USD | €99.25 114.57 USD | €71.52B 82.55B USD | 280.88 | €0.34 0.39 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 338.00 32.42 USD |
-7.45
|
NOK 841.85B 80.76B USD | NOK 2.36M 226.25K USD | NOK 332.20 31.87 USD | NOK 350.00 33.57 USD | NOK 841.85B 80.76B USD | 16.14 | NOK 20.93 2.01 USD | ||
Enterprise Products Partners L.P
EPD
US
|
$37.28 — |
-1.56
|
$80.66B — | $2.26M — | $37.28 — | $38.15 — | $80.66B — | 13.80 | $2.70 — | ||
SLB N.V.
0SCL.IL
GB
|
$55.67 — |
-0.59
|
$80.62B — | $137.00 — | $55.00 — | $56.16 — | $80.62B — | 20.39 | $2.73 — | ||
Eni S.p.A
E
US
|
$54.06 — |
-0.33
|
$79.20B — | $309.73K — | $54.01 — | $55.23 — | $79.20B — | 23.60 | $2.29 — | ||
Eni S.p.A.
ENI.MI
IT
|
€22.85 26.37 USD |
-3.83
|
€66.94B 77.27B USD | €7.67M 8.86M USD | €22.71 26.21 USD | €23.35 26.95 USD | €66.94B 77.27B USD | 22.84 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.F
DE
|
€22.84 26.36 USD |
-2.54
|
€66.91B 77.23B USD | €1.80K 2.08K USD | €22.84 26.36 USD | €23.31 26.9 USD | €66.91B 77.23B USD | 22.83 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€22.77 26.28 USD |
-4.17
|
€66.72B 77.01B USD | €15.02K 17.34K USD | €22.72 26.23 USD | €23.31 26.91 USD | €66.72B 77.01B USD | 22.76 | €1.00 1.15 USD | ||
|
Marathon Petroleum
MPC
US
|
$260.81 — |
-0.94
|
$76.14B — | $1.73M — | $260.06 — | $269.77 — | $76.14B — | 17.18 | $15.18 — | ||
|
Valero Energy
VLO
US
|
$255.60 — |
-0.93
|
$75.90B — | $3.29M — | $253.43 — | $264.16 — | $75.90B — | 18.65 | $13.70 — | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$86.34 64.07 USD |
-0.37
|
CA$101.95B 75.65B USD | CA$7.58M 5.62M USD | CA$85.50 63.45 USD | CA$88.29 65.52 USD | CA$101.95B 75.65B USD | 16.41 | CA$5.26 3.9 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$96.85 71.87 USD |
+0.73
|
CA$100.90B 74.87B USD | CA$3.65M 2.71M USD | CA$96.71 71.76 USD | CA$97.88 72.63 USD | CA$100.90B 74.87B USD | 28.56 | CA$3.39 2.52 USD | ||
|
Suncor Energy
SU
US
|
$61.80 — |
-0.47
|
$72.97B — | $4.69M — | $61.17 — | $63.04 — | $72.97B — | 16.39 | $3.77 — | ||
|
EOG Resources
EOG
US
|
$136.53 — |
-2.67
|
$72.72B — | $2.52M — | $136.43 — | $141.99 — | $72.72B — | 13.42 | $10.17 — | ||
|
TC Energy Corporation
TRP
US
|
$69.31 — |
+0.77
|
$72.20B — | $1.42M — | $68.75 — | $69.81 — | $72.20B — | 28.52 | $2.43 — | ||
|
Phillips 66
PSX
US
|
$178.10 — |
-1.99
|
$71.41B — | $2.01M — | $177.88 — | $185.74 — | $71.41B — | 17.59 | $10.12 — | ||
|
Kinder Morgan
KMI
US
|
$31.36 — |
-1.51
|
$69.77B — | $6.97M — | $31.35 — | $32.15 — | $69.77B — | 21.04 | $1.49 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.22 0.54 USD |
+2.68
|
HK$510.31B 65.25B USD | HK$150.92M 19.3M USD | HK$4.10 0.52 USD | HK$4.25 0.54 USD | HK$510.31B 65.25B USD | 13.61 | HK$0.31 0.04 USD | ||
Energy Transfer LP
ET
US
|
$18.76 — |
-1.47
|
$64.56B — | $9.57M — | $18.79 — | $19.18 — | $64.56B — | 15.63 | $1.20 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
+3.16
|
€55.63B 64.21B USD | €925.00 1.07K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.63B 64.21B USD | 15.33 | €0.03 0.03 USD | ||
Baker Hughes Company
BKR
US
|
$63.48 — |
+0.73
|
$62.98B — | $6.47M — | $62.69 — | $64.47 — | $62.98B — | 20.28 | $3.13 — | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$169.05 125.45 USD |
+0.96
|
CA$81.75B 60.66B USD | CA$832.34K 617.65K USD | CA$168.56 125.08 USD | CA$173.32 128.61 USD | CA$81.75B 60.66B USD | 28.65 | CA$5.90 4.38 USD | ||
|
Imperial Oil
IMO
US
|
$120.97 — |
+0.59
|
$60.15B — | $612.40K — | $120.74 — | $123.71 — | $60.15B — | 28.59 | $4.23 — | ||
Targa Resources
TRGP
US
|
$269.37 — |
-1.16
|
$57.82B — | $702.39K — | $268.74 — | $276.26 — | $57.82B — | 27.54 | $9.78 — | ||
|
MPLX LP
MPLX
US
|
$56.49 — |
+0.18
|
$57.32B — | $1.42M — | $56.13 — | $56.91 — | $57.32B — | 12.22 | $4.62 — | ||
ONEOK
OKE
US
|
$89.20 — |
-1.51
|
$56.20B — | $3.65M — | $89.17 — | $92.14 — | $56.20B — | 15.90 | $5.61 — | ||
Occidental Petroleum
OXY
US
|
$55.47 — |
-2.85
|
$55.17B — | $11.95M — | $55.46 — | $58.13 — | $55.17B — | 74.95 | $0.74 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.79 29.53 USD |
+0.43
|
CA$74.20B 55.06B USD | CA$12.18M 9.04M USD | CA$39.33 29.19 USD | CA$40.91 30.36 USD | CA$74.20B 55.06B USD | 15.85 | CA$2.51 1.86 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€47.20 54.48 USD |
-5.56
|
€46.95B 54.19B USD | €3.55K 4.1K USD | €47.06 54.32 USD | €48.13 55.56 USD | €46.95B 54.19B USD | 73.75 | €0.64 0.74 USD | ||
|
Diamondback Energy
FANG
US
|
$191.59 — |
-2.52
|
$53.90B — | $2.75M — | $190.29 — | $199.90 — | $53.90B — | 195.50 | $0.98 — | ||
|
Cenovus Energy
CVE
US
|
$28.48 — |
+0.39
|
$53.11B — | $9.32M — | $28.14 — | $29.21 — | $53.11B — | 15.82 | $1.80 — | ||
|
Devon Energy
DVN
US
|
$44.61 — |
-4.27
|
$51.45B — | $14.35M — | $44.58 — | $47.25 — | $51.45B — | 12.42 | $3.59 — | ||
Cheniere Energy
LNG
US
|
$240.14 — |
-0.69
|
$50.32B — | $1.73M — | $239.25 — | $245.88 — | $50.32B — | 40.63 | $5.91 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,921.60 35.35 USD |
+0.44
|
₹4.01T 48.49B USD | ₹2.32M 28.08K USD | ₹2,886.20 34.92 USD | ₹2,971.90 35.96 USD | ₹4.01T 48.49B USD | 39.70 | ₹73.59 0.89 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$138.04 102.43 USD |
+4.23
|
CA$60.12B 44.61B USD | CA$1.19M 880.33K USD | CA$132.49 98.32 USD | CA$139.07 103.2 USD | CA$60.12B 44.61B USD | 92.64 | CA$1.49 1.11 USD | ||
|
Woodside Energy
WOPEF
US
|
$20.21 — |
-6.78
|
$43.32B — | $300.00 — | $22.70 — | $22.73 — | $43.32B — | 14.23 | $1.42 — | ||
|
Cameco
CCJ
US
|
$98.97 — |
+4.15
|
$43.10B — | $4.15M — | $94.55 — | $99.65 — | $43.10B — | 92.49 | $1.07 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 145.62 37.01 USD |
-2.06
|
PLN 169.06B 42.97B USD | PLN 818.15K 207.95K USD | PLN 143.80 36.55 USD | PLN 148.48 37.74 USD | PLN 169.06B 42.97B USD | 26.19 | PLN 5.56 1.41 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.23 20.67 USD |
-0.92
|
A$59.37B 39.3B USD | A$3.76M 2.49M USD | A$30.43 20.14 USD | A$31.23 20.67 USD | A$59.37B 39.3B USD | 15.46 | A$2.02 1.34 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.00 3.98 USD |
+0.26
|
CN¥261.76B 38.62B USD | CN¥54.54M 8.05M USD | CN¥26.31 3.88 USD | CN¥27.10 4 USD | CN¥261.76B 38.62B USD | 16.16 | CN¥1.67 0.25 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹246.20 2.98 USD |
-2.53
|
₹3.10T 37.47B USD | ₹31.11M 376.39K USD | ₹243.35 2.94 USD | ₹250.85 3.03 USD | ₹3.10T 37.47B USD | 7.47 | ₹32.94 0.4 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹246.15 2.98 USD |
-2.53
|
₹3.10T 37.46B USD | ₹832.48K 10.07K USD | ₹243.35 2.94 USD | ₹251.75 3.05 USD | ₹3.10T 37.46B USD | 8.45 | ₹29.10 0.35 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€26.59 30.69 USD |
-1.04
|
€31.39B 36.24B USD | €58.02K 66.97K USD | €26.39 30.46 USD | €26.82 30.96 USD | €31.39B 36.24B USD | 9.07 | €2.93 3.38 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥22.95 3.39 USD |
-0.65
|
CN¥230.35B 33.99B USD | CN¥63.10M 9.31M USD | CN¥22.37 3.3 USD | CN¥23.41 3.45 USD | CN¥230.35B 33.99B USD | 23.90 | CN¥0.96 0.14 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€34.76 40.12 USD |
0
|
€29.04B 33.52B USD | €1.61K 1.86K USD | €34.28 39.57 USD | €34.76 40.12 USD | €29.04B 33.52B USD | 22.14 | €1.57 1.81 USD | ||
|
Ecopetrol
EC
US
|
$16.26 — |
+0.31
|
$33.43B — | $1.90M — | $16.10 — | $16.72 — | $33.43B — | 11.86 | $1.37 — | ||
|
Halliburton Company
HAL
US
|
$39.76 — |
+0.08
|
$33.22B — | $9.36M — | $39.39 — | $40.41 — | $33.22B — | 21.96 | $1.81 — | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹443.70 5.37 USD |
-0.54
|
₹2.73T 33.08B USD | ₹406.00K 4.91K USD | ₹439.55 5.32 USD | ₹453.15 5.48 USD | ₹2.73T 33.08B USD | 8.79 | ₹50.45 0.61 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹443.50 5.37 USD |
-0.61
|
₹2.73T 33.07B USD | ₹9.95M 120.33K USD | ₹439.65 5.32 USD | ₹453.35 5.48 USD | ₹2.73T 33.07B USD | 8.78 | ₹50.47 0.61 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€22.47 25.94 USD |
-6.55
|
€28.00B 32.32B USD | €252.47K 291.43K USD | €22.36 25.81 USD | €23.29 26.88 USD | €28.00B 32.32B USD | 9.76 | €2.30 2.65 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||