板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2870)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.9 6.91 USD |
-0.08
|
$6.26T 1.67T USD | $16.37M 4.37M USD | $25.86 6.9 USD | $26.02 6.94 USD | $6.26T 1.67T USD | 17.15 | $1.51 0.4 USD | |
| Exxon Mobil XOM | $114.36 — |
-0.29
|
$488.95B — | $15.65M — | $112.62 — | $115.23 — | $488.95B — | 16.24 | $7.04 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron CVX | $157.72 — |
+2.74
|
$317.78B — | $11.07M — | $155.11 — | $159.18 — | $317.78B — | 20.29 | $7.77 — | |
| PetroChina Company PCCYF | $1.01 — |
+1
|
$230.12B — | $208 — | $0.93 — | $0.9399 — | $230.12B — | 8.41 | $0.12 — | |
| PETROCHINA 0857.HK | $8.02 1.03 USD |
+0.63
|
$1.79T 228.61B USD | $121.95M 15.59M USD | $7.95 1.02 USD | $8.17 1.04 USD | $1.79T 228.61B USD | 8.53 | $0.94 0.12 USD | |
| PetroChina Company Limited 601857.SS | $9.15 1.27 USD |
+0.55
|
$1.64T 227.54B USD | $119.5M 16.62M USD | $9.07 1.26 USD | $9.18 1.28 USD | $1.64T 227.54B USD | 10.63 | $0.86 0.12 USD | |
| Shell plc RYDAF | $36.71 — |
-0.78
|
$219.62B — | $100 — | $37.75 — | $37.75 — | $219.62B — | 15.10 | $2.43 — | |
| Shell SHEL | $74.92 — |
+0.25
|
$219.62B — | $5.32M — | $74.34 — | $75.27 — | $219.62B — | 15.25 | $4.91 — | |
| PetroChina Company Limited PC6.F | $0.89 0.97 USD |
+0.11
|
$197.77B 216.19B USD | $10.58K 11.56K USD | $0.89 0.97 USD | $0.9 0.98 USD | $197.77B 216.19B USD | 8.09 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $32.7 35.75 USD |
+0.4
|
$189.15B 206.77B USD | $8.89K 9.72K USD | $32.24 35.24 USD | $32.7 35.75 USD | $189.15B 206.77B USD | 15.49 | $2.11 2.31 USD | |
| Shell plc R6C0.DE | $32.43 35.44 USD |
-1.23
|
$186.51B 203.89B USD | $66.21K 72.37K USD | $32.19 35.19 USD | $32.72 35.76 USD | $186.51B 203.89B USD | 15.36 | $2.11 2.31 USD | |
| TotalEnergies SE TTE | $62.24 — |
+0.97
|
$136.35B — | $1.05M — | $61.89 — | $62.5 — | $136.35B — | 10.05 | $6.19 — | |
| TotalEnergies SE TTFNF | $62.54 — |
+2.02
|
$136.35B — | $100 — | $61.05 — | $61.05 — | $136.35B — | 10.10 | $6.19 — | |
| TotalEnergies SE TOTB.DE | $53.92 58.94 USD |
+0.71
|
$117.8B 128.77B USD | $21.23K 23.21K USD | $53.71 58.71 USD | $54.27 59.32 USD | $117.8B 128.77B USD | 10.09 | $5.34 5.84 USD | |
| TotalEnergies SE TTE.PA | $53.95 58.97 USD |
+0.58
|
$117.64B 128.6B USD | $3.2M 3.5M USD | $53.67 58.67 USD | $54.29 59.35 USD | $117.64B 128.6B USD | 10.10 | $5.34 5.84 USD | |
| CNOOC 0883.HK | $19.77 2.53 USD |
-1.25
|
$969.12B 123.91B USD | $85.43M 10.92M USD | $19.74 2.52 USD | $20.14 2.58 USD | $969.12B 123.91B USD | 6.96 | $2.84 0.36 USD | |
| China Shenhua Energy Company CSUAY | $21.12 — |
-6.05
|
$116.17B — | $1 — | $22.77 — | $22.77 — | $116.17B — | 13.71 | $1.54 — | |
| CHINA SHENHUA 1088.HK | $40.46 5.17 USD |
-3.07
|
$902.57B 115.4B USD | $12.57M 1.61M USD | $40.36 5.16 USD | $41.74 5.34 USD | $902.57B 115.4B USD | 13.53 | $2.99 0.38 USD | |
| China Shenhua Energy Company Limited 601088.SS | $42.51 5.91 USD |
-1.23
|
$826.11B 114.87B USD | $22.78M 3.17M USD | $42.26 5.88 USD | $43.46 6.04 USD | $826.11B 114.87B USD | 15.57 | $2.73 0.38 USD | |
| ConocoPhillips COP | $88.86 — |
+0.82
|
$110.98B — | $4.16M — | $87.53 — | $89.61 — | $110.98B — | 11.91 | $7.46 — | |
| Enbridge Inc. ENB.TO | $65.4 48.53 USD |
-0.47
|
$142.61B 105.82B USD | $2.79M 2.07M USD | $65.25 48.42 USD | $65.91 48.91 USD | $142.61B 105.82B USD | 23.02 | $2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | $21.24 15.76 USD |
+0.9
|
$142.19B 105.51B USD | $7.1K 5.27K USD | $21.16 15.7 USD | $21.24 15.76 USD | $142.19B 105.51B USD | 7.37 | $2.88 2.14 USD | |
| Enbridge Inc. ENB | $46.62 — |
-0.77
|
$101.99B — | $3.44M — | $46.55 — | $46.97 — | $101.99B — | 22.85 | $2.04 — | |
| Enbridge Inc. ENB-PJ.TO | $22.7 16.84 USD |
+0.58
|
$135.18B 100.31B USD | $5.6K 4.16K USD | $22.57 16.75 USD | $22.7 16.84 USD | $135.18B 100.31B USD | 7.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $22.44 16.65 USD |
+1.58
|
$134.48B 99.8B USD | $5.3K 3.93K USD | $22.2 16.47 USD | $22.44 16.65 USD | $134.48B 99.8B USD | 7.78 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.9 — |
0
|
$93.93B — | $25 — | $24.2 — | $24.2 — | $93.93B — | 10.77 | $2.22 — | |
| BP p.l.c. BPAQF | $5.61 — |
-1.41
|
$90.04B — | $1.23K — | $5.69 — | $5.69 — | $90.04B — | 140.25 | $0.04 — | |
| BP p.l.c BP | $35.13 — |
+1.04
|
$90.04B — | $5.42M — | $34.59 — | $35.15 — | $90.04B — | 140.52 | $0.25 — | |
| Viridien Société anonyme 0RI9.IL | $108.2 118.28 USD |
+41.72
|
$81.03B 88.57B USD | $3.29K 3.59K USD | $87 95.1 USD | $109 119.15 USD | $81.03B 88.57B USD | 318.23 | $0.34 0.37 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
+6.12
|
$87.21B — | $100 — | $0.55 — | $0.55 — | $87.21B — | 13.00 | $0.04 — | |
| SINOPEC CORP 0386.HK | $4.13 0.53 USD |
+0.24
|
$679.53B 86.89B USD | $113.79M 14.55M USD | $4.1 0.52 USD | $4.18 0.53 USD | $679.53B 86.89B USD | 12.90 | $0.32 0.04 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $5.47 0.76 USD |
-1.08
|
$621.97B 86.48B USD | $182.38M 25.36M USD | $5.43 0.76 USD | $5.53 0.77 USD | $621.97B 86.48B USD | 18.86 | $0.29 0.04 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
+3.39
|
$78.77B 86.11B USD | $666 728.03 USD | $0.45 0.5 USD | $0.4699 0.51 USD | $78.77B 86.11B USD | 11.65 | $0.04 0.04 USD | |
| Enbridge Inc. ENB-PV.TO | $24.4 — |
-0.08
|
$85.81B — | $2.2K — | $24.29 — | $24.4 — | $85.81B — | 10.99 | $2.22 — | |
| BP p.l.c. BPE5.F | $5.05 5.52 USD |
+0.34
|
$77.56B 84.78B USD | $17.42K 19.04K USD | $5 5.47 USD | $5.06 5.53 USD | $77.56B 84.78B USD | 126.25 | $0.04 0.04 USD | |
| BP p.l.c. BPE5.DE | $5.04 5.51 USD |
-0.9
|
$77.42B 84.63B USD | $795.04K 869.08K USD | $4.99 5.45 USD | $5.07 5.54 USD | $77.42B 84.63B USD | 126.02 | $0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $29.75 6.03 USD |
-0.47
|
$396.55B 80.37B USD | $29.42M 5.96M USD | $29.55 5.99 USD | $30.09 6.1 USD | $396.55B 80.37B USD | 5.18 | $5.74 1.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $31.51 6.39 USD |
-0.47
|
$396.53B 80.37B USD | $8.86M 1.8M USD | $31.26 6.34 USD | $31.86 6.46 USD | $396.53B 80.37B USD | 5.48 | $5.74 1.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.64 — |
-0.68
|
$74.85B — | $19.18M — | $11.59 — | $11.81 — | $74.85B — | 5.43 | $2.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.05 — |
-0.18
|
$74.85B — | $5.8M — | $10.97 — | $11.16 — | $74.85B — | 5.16 | $2.14 — | |
| TC Energy Corporation TRP-PB.TO | $17.49 12.98 USD |
+1.51
|
$97.17B 72.11B USD | $9.8K 7.27K USD | $17.25 12.8 USD | $17.49 12.98 USD | $97.17B 72.11B USD | 5.32 | $3.29 2.44 USD | |
| The Williams Companies WMB | $57.87 — |
+0.43
|
$70.67B — | $7.03M — | $57.2 — | $58.11 — | $70.67B — | 29.22 | $1.98 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.3 5.79 USD |
0
|
$64.06B 70.02B USD | $16.6K 18.15K USD | $5.25 5.74 USD | $5.37 5.87 USD | $64.06B 70.02B USD | 5.76 | $0.92 1.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.98 5.45 USD |
-0.6
|
$63.67B 69.61B USD | $24.5K 26.79K USD | $4.97 5.43 USD | $5.05 5.52 USD | $63.67B 69.61B USD | 5.41 | $0.92 1.01 USD | |
| Canadian Natural Resources Limited CNQ.TO | $44.87 33.3 USD |
+0.45
|
$93.36B 69.28B USD | $4M 2.96M USD | $44.52 33.04 USD | $45.26 33.59 USD | $93.36B 69.28B USD | 11.38 | $3.94 2.92 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.94 5.4 USD |
-1.08
|
$63.37B 69.27B USD | $41.5K 45.37K USD | $4.92 5.38 USD | $5.1 5.57 USD | $63.37B 69.27B USD | 5.36 | $0.92 1.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.22 5.71 USD |
-1.6
|
$63.03B 68.9B USD | $75.93K 83K USD | $5.2 5.68 USD | $5.32 5.82 USD | $63.03B 68.9B USD | 5.67 | $0.92 1.01 USD | |
| Enterprise Products Partners L.P EPD | $30.79 — |
-0.79
|
$68.38B — | $6.27M — | $30.5 — | $31.03 — | $68.38B — | 11.66 | $2.64 — | |
| TC Energy Corporation TRP-PA.TO | $20.5 15.21 USD |
+0.89
|
$92.12B 68.36B USD | $41.8K 31.02K USD | $20.39 15.13 USD | $20.5 15.21 USD | $92.12B 68.36B USD | 6.24 | $3.29 2.44 USD | |
| Equinor ASA 0M2Z.IL | $240.8 23.1 USD |
-0.21
|
$712.38B 68.34B USD | $578.25K 55.47K USD | $239.3 22.96 USD | $242.3 23.24 USD | $712.38B 68.34B USD | 2.85 | $84.4 8.1 USD | |
| TC Energy Corporation TRP-PC.TO | $17.74 13.16 USD |
+0.97
|
$91.11B 67.61B USD | $6.5K 4.82K USD | $17.69 13.13 USD | $17.74 13.16 USD | $91.11B 67.61B USD | 5.40 | $3.29 2.44 USD | |
| Canadian Natural Resources CNQ | $32.02 — |
+0.25
|
$66.77B — | $3.87M — | $31.76 — | $32.27 — | $66.77B — | 11.31 | $2.83 — | |
| Equinor ASA STOHF | $24.26 — |
-0.66
|
$60.97B — | $100 — | $24.7 — | $24.7 — | $60.97B — | 11.33 | $2.14 — | |
| Equinor ASA EQNR | $23.96 — |
-0.04
|
$60.86B — | $3.28M — | $23.77 — | $24.05 — | $60.86B — | 11.19 | $2.14 — | |
| Marathon Petroleum MPC | $194.91 — |
-0.37
|
$59.48B — | $1.13M — | $193.46 — | $196.5 — | $59.48B — | 28.32 | $6.88 — | |
| Equinor ASA EQNR.OL | $242 23.21 USD |
-0.25
|
$608.19B 58.34B USD | $2.59M 248.5K USD | $239.1 22.94 USD | $242.3 23.24 USD | $608.19B 58.34B USD | 11.33 | $21.35 2.05 USD | |
| Kinder Morgan KMI | $26.19 — |
+0.42
|
$58.27B — | $11.1M — | $25.96 — | $26.28 — | $58.27B — | 21.46 | $1.22 — | |
| EOG Resources EOG | $105.84 — |
+0.36
|
$57.79B — | $3.04M — | $105.21 — | $106.67 — | $57.79B — | 10.26 | $10.31 — | |
| Energy Transfer LP ET | $16.83 — |
+0.36
|
$57.77B — | $10.16M — | $16.69 — | $16.89 — | $57.77B — | 13.04 | $1.29 — | |
| Eni S.p.A. 0N9S.IL | $15.95 17.43 USD |
+0.53
|
$52.06B 56.91B USD | $1.22M 1.33M USD | $15.66 17.11 USD | $16.2 17.71 USD | $52.06B 56.91B USD | 5.99 | $2.66 2.91 USD | |
| Equinor ASA DNQ.F | $20.7 22.63 USD |
-1.19
|
$52.02B 56.87B USD | $8.99K 9.82K USD | $20.49 22.4 USD | $20.86 22.8 USD | $52.02B 56.87B USD | 11.25 | $1.84 2.01 USD | |
| Phillips 66 PSX | $136.14 — |
-0.68
|
$55.23B — | $1.33M — | $135.28 — | $137.65 — | $55.23B — | 36.59 | $3.72 — | |
| Eni S.p.A E | $36.91 — |
+0.65
|
$55.11B — | $659.24K — | $36.5 — | $36.93 — | $55.11B — | 19.42 | $1.9 — | |
| TC Energy Corporation TRP.TO | $70.38 52.23 USD |
-0.34
|
$73.42B 54.48B USD | $2.3M 1.7M USD | $70.28 52.15 USD | $70.94 52.64 USD | $73.42B 54.48B USD | 17.20 | $4.09 3.04 USD | |
| SLB SLB | $36.06 — |
-0.72
|
$53.87B — | $11.65M — | $35.78 — | $36.53 — | $53.87B — | 14.03 | $2.57 — | |
| TC Energy Corporation TRP | $50.16 — |
-0.71
|
$52.66B — | $1.56M — | $50.14 — | $50.64 — | $52.66B — | 17.11 | $2.93 — | |
| Eni S.p.A. ENI.DE | $15.95 17.44 USD |
+0.23
|
$47.73B 52.18B USD | $12.15K 13.29K USD | $15.85 17.33 USD | $15.99 17.48 USD | $47.73B 52.18B USD | 19.45 | $0.82 0.9 USD | |
| Eni S.p.A. ENI.MI | $15.94 17.43 USD |
+0.15
|
$47.69B 52.14B USD | $10.92M 11.93M USD | $15.82 17.3 USD | $16 17.49 USD | $47.69B 52.14B USD | 19.44 | $0.82 0.9 USD | |
| SLB N.V. 0SCL.IL | $35.88 — |
-2.18
|
$51.96B — | $28.37K — | $35.87 — | $36.68 — | $51.96B — | 13.14 | $2.73 — | |
| Valero Energy VLO | $169.56 — |
-0.32
|
$51.88B — | $1.18M — | $167.02 — | $171.01 — | $51.88B — | 35.25 | $4.81 — | |
| MPLX LP MPLX | $50.76 — |
+0.38
|
$51.73B — | $1.33M — | $50.26 — | $50.88 — | $51.73B — | 12.05 | $4.21 — | |
| Suncor Energy Inc. SU.TO | $55.85 41.44 USD |
+0.52
|
$67.76B 50.28B USD | $2.22M 1.65M USD | $55.46 41.15 USD | $56.44 41.88 USD | $67.76B 50.28B USD | 12.30 | $4.54 3.37 USD | |
| Suncor Energy SU | $39.81 — |
+0.23
|
$48.35B — | $2.83M — | $39.57 — | $40.27 — | $48.35B — | 12.21 | $3.26 — | |
| Imperial Oil Limited IMO.TO | $124.05 92.05 USD |
-2.96
|
$65.08B 48.29B USD | $1.17M 870.1K USD | $123.47 91.62 USD | $129.47 96.07 USD | $65.08B 48.29B USD | 13.69 | $9.06 6.72 USD | |
| Baker Hughes Company BKR | $48.41 — |
-0.35
|
$47.94B — | $6.96M — | $47.95 — | $48.98 — | $47.94B — | 16.69 | $2.9 — | |
| Imperial Oil IMO | $88.21 — |
-3.33
|
$46.68B — | $846.08K — | $88.06 — | $92.58 — | $46.68B — | 13.54 | $6.51 — | |
| Cameco Corporation CCO.TO | $143.34 106.37 USD |
-2.15
|
$62.41B 46.31B USD | $1.19M 880.56K USD | $141.3 104.85 USD | $148.95 110.53 USD | $62.41B 46.31B USD | 117.49 | $1.22 0.91 USD | |
| Cheniere Energy LNG | $212 — |
+0.23
|
$46.05B — | $2.97M — | $209.04 — | $213 — | $46.05B — | 11.83 | $17.91 — | |
| Cameco CCJ | $102.21 — |
-2.4
|
$44.63B — | $4.92M — | $100.75 — | $106.74 — | $44.63B — | 116.14 | $0.88 — | |
| ONEOK OKE | $67 — |
+0.42
|
$42.16B — | $6.24M — | $65.89 — | $67.64 — | $42.16B — | 12.31 | $5.44 — | |
| Diamondback Energy FANG | $143.19 — |
+0.73
|
$41.45B — | $1.59M — | $141.91 — | $144.5 — | $41.45B — | 10.37 | $13.8 — | |
| Occidental Petroleum OXY | $41.2 — |
+1.23
|
$40.56B — | $5.92M — | $40.65 — | $41.35 — | $40.56B — | 24.23 | $1.7 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $255.45 3.09 USD |
+0.39
|
$3.21T 38.88B USD | $215.18K 2.6K USD | $253.4 3.07 USD | $257.75 3.12 USD | $3.21T 38.88B USD | 8.91 | $28.66 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $255.37 3.09 USD |
+0.33
|
$3.21T 38.87B USD | $7.2M 87.09K USD | $253.32 3.06 USD | $257.9 3.12 USD | $3.21T 38.87B USD | 8.91 | $28.65 0.35 USD | |
| Occidental Petroleum Corporation OPC.DE | $35.68 39 USD |
+0.79
|
$35.12B 38.4B USD | $2.44K 2.67K USD | $35.09 38.35 USD | $35.73 39.05 USD | $35.12B 38.4B USD | 24.27 | $1.47 1.61 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,481 30.02 USD |
-1.82
|
$2.92T 35.29B USD | $847.97K 10.26K USD | $2,464.9 29.82 USD | $2,543.5 30.77 USD | $2.92T 35.29B USD | 45.66 | $54.33 0.66 USD | |
| EQT EQT | $53.58 — |
+2.15
|
$33.44B — | $5.22M — | $52.94 — | $53.89 — | $33.44B — | 17.45 | $3.07 — | |
| Targa Resources TRGP | $154.04 — |
+2.34
|
$33.15B — | $1.85M — | $151.24 — | $155.28 — | $33.15B — | 22.10 | $6.97 — | |
| Cenovus Energy Inc. CVE.TO | $23.7 17.59 USD |
+0.98
|
$42.14B 31.27B USD | $9.78M 7.26M USD | $23.39 17.36 USD | $24.34 18.06 USD | $42.14B 31.27B USD | 16.45 | $1.44 1.07 USD | |
| Woodside Energy WOPEF | $15.11 — |
0
|
$30.63B — | $550 — | $15.11 — | $15.11 — | $30.63B — | 9.81 | $1.54 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $22.7 3.16 USD |
-0.92
|
$220.08B 30.6B USD | $25.42M 3.53M USD | $22.66 3.15 USD | $23.13 3.22 USD | $220.08B 30.6B USD | 12.47 | $1.82 0.25 USD | |
| Cenovus Energy CVE | $16.92 — |
+1.01
|
$30.14B — | $14.83M — | $16.68 — | $17.34 — | $30.14B — | 16.42 | $1.03 — | |
| Orlen S.A. PKN.WA | $100.06 25.43 USD |
-0.54
|
$116.16B 29.53B USD | $2.07M 525.65K USD | $99.53 25.3 USD | $101.44 25.78 USD | $116.16B 29.53B USD | 25.65 | $3.9 0.99 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $25.34 18.8 USD |
+0.8
|
$39.23B 29.11B USD | $5.3K 3.93K USD | $25.19 18.69 USD | $25.34 18.8 USD | $39.23B 29.11B USD | 11.06 | $2.29 1.7 USD | |
| Coal India Limited COALINDIA.NS | $388.65 4.7 USD |
+0.25
|
$2.4T 28.98B USD | $13.1M 158.47K USD | $387.75 4.69 USD | $394.2 4.77 USD | $2.4T 28.98B USD | 7.67 | $50.64 0.61 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.89 18.47 USD |
+0.16
|
$38.97B 28.92B USD | $6.21K 4.61K USD | $24.78 18.39 USD | $24.95 18.51 USD | $38.97B 28.92B USD | 10.86 | $2.29 1.7 USD | |
| Indian Oil Corporation Limited IOC.NS | $165.9 2.01 USD |
+1.46
|
$2.34T 28.34B USD | $25.38M 307.03K USD | $163.09 1.97 USD | $166.91 2.02 USD | $2.34T 28.34B USD | 9.19 | $18.05 0.22 USD | |
| Indian Oil Corporation Limited IOC.BO | $165.9 2.01 USD |
+1.59
|
$2.34T 28.34B USD | $1.08M 13.08K USD | $163.15 1.97 USD | $166.9 2.02 USD | $2.34T 28.34B USD | 9.19 | $18.05 0.22 USD | |
| Cheniere Energy Partners, L.P CQP | $52.17 — |
-3.01
|
$25.25B — | $135.96K — | $51.87 — | $53.98 — | $25.25B — | 13.62 | $3.83 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||