板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2865)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $26.75 7.14 USD |
+0.38
|
$6.47T 1.73T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47T 1.73T USD | 16.41 | $1.63 0.43 USD | |
| Exxon Mobil XOM | $118.67 — |
-0.31
|
$514.93B — | $11.99M — | $117.66 — | $118.84 — | $514.93B — | 15.13 | $7.84 — | |
| Exxon Mobil Corporation 0R1M.IL | $118.5 — |
-0.25
|
$495.94B — | $0 — | $0 — | $0 — | $495.94B — | 9.48 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $166.63 — |
-0.72
|
$320.86B — | $19 — | $0 — | $0 — | $320.86B — | 10.56 | $15.77 — | |
| Chevron CVX | $166.47 — |
-1.21
|
$293.09B — | $7.02M — | $165.85 — | $167.97 — | $293.09B — | 17.12 | $9.72 — | |
| Shell plc R6C0.F | $33.5 36.61 USD |
-0.9
|
$200.43B 219.09B USD | $11.83K 12.93K USD | $33.22 36.31 USD | $33.72 36.86 USD | $200.43B 219.09B USD | 14.31 | $2.34 2.56 USD | |
| Shell plc R6C0.DE | $33.42 36.53 USD |
-1.05
|
$199.95B 218.57B USD | $29.87K 32.65K USD | $33.21 36.3 USD | $33.82 36.96 USD | $199.95B 218.57B USD | 14.27 | $2.34 2.56 USD | |
| Shell SHEL | $72.72 — |
-0.45
|
$217.7B — | $3.59M — | $71.89 — | $72.82 — | $217.7B — | 14.37 | $5.06 — | |
| Shell plc RYDAF | $35.3 — |
0
|
$214.44B — | $300 — | $35.5 — | $35.5 — | $214.44B — | 13.95 | $2.53 — | |
| PetroChina Company PCCYF | $0.8499 — |
+1.18
|
$205.9B — | $2.5K — | $0.8 — | $0.8399 — | $205.9B — | 7.08 | $0.12 — | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.27
|
$186.71B 204.1B USD | $657 718.19 USD | $0.75 0.82 USD | $0.75 0.82 USD | $186.71B 204.1B USD | 6.85 | $0.11 0.12 USD | |
| PetroChina Company Limited 601857.SS | $8.12 1.13 USD |
-0.61
|
$1.44T 200.17B USD | $81.84M 11.38M USD | $8.02 1.12 USD | $8.17 1.14 USD | $1.44T 200.17B USD | 9.02 | $0.9 0.13 USD | |
| PETROCHINA 0857.HK | $6.28 0.8 USD |
-1.41
|
$1.53T 195.42B USD | $90.83M 11.61M USD | $6.17 0.79 USD | $6.37 0.81 USD | $1.53T 195.42B USD | 6.54 | $0.96 0.12 USD | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $2.85K — | $0 — | $0 — | $153.71B — | 8.36 | $7.69 — | |
| TotalEnergies SE TOTB.DE | $59.42 64.95 USD |
-0.12
|
$132.02B 144.32B USD | $11.49K 12.56K USD | $59.01 64.51 USD | $59.7 65.26 USD | $132.02B 144.32B USD | 9.59 | $6.19 6.77 USD | |
| TotalEnergies SE TTE.PA | $59.41 64.94 USD |
-0.13
|
$132B 144.29B USD | $3.96M 4.33M USD | $58.99 64.48 USD | $59.73 65.29 USD | $132B 144.29B USD | 9.59 | $6.19 6.77 USD | |
| TotalEnergies SE TTE.L | $59.35 64.88 USD |
-0.34
|
$131.73B 144B USD | $323 353.08 USD | $0 0 USD | $0 0 USD | $131.73B 144B USD | 9.60 | $6.18 6.76 USD | |
| TotalEnergies SE TTE | $64.4 — |
-0.14
|
$142.86B — | $934.32K — | $63.9 — | $64.54 — | $142.86B — | 9.62 | $6.69 — | |
| TotalEnergies SE TTFNF | $63.94 — |
0
|
$141.68B — | $200 — | $61.03 — | $61.14 — | $141.68B — | 9.55 | $6.69 — | |
| ConocoPhillips COP | $106.1 — |
+0.67
|
$134.13B — | $6.52M — | $104.27 — | $106.2 — | $134.13B — | 13.58 | $7.81 — | |
| CNOOC 0883.HK | $18.5 2.37 USD |
-1.8
|
$960.88B 122.86B USD | $57.79M 7.39M USD | $18.34 2.34 USD | $18.74 2.4 USD | $960.88B 122.86B USD | 5.94 | $3.11 0.4 USD | |
| BP p.l.c. BPE.F | $5.14 5.62 USD |
+0.39
|
$98.36B 107.52B USD | $1.34K 1.46K USD | $5.12 5.6 USD | $5.14 5.62 USD | $98.36B 107.52B USD | 257.00 | $0.02 0.02 USD | |
| Enbridge Inc. ENB.TO | $64.66 47.98 USD |
+1.38
|
$140.91B 104.56B USD | $2.64M 1.96M USD | $63.39 47.04 USD | $64.66 47.98 USD | $140.91B 104.56B USD | 27.63 | $2.34 1.74 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.94 5.41 USD |
+0.75
|
$744.54B 103.52B USD | $15.76M 2.19M USD | $38.21 5.31 USD | $39.03 5.43 USD | $744.54B 103.52B USD | 13.19 | $2.95 0.41 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.2 7.54 USD |
-0.27
|
$507.15B 102.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $507.15B 102.79B USD | 11.23 | $3.31 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $40.82 8.27 USD |
-0.51
|
$505.91B 102.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.91B 102.54B USD | 12.33 | $3.31 0.67 USD | |
| CHINA SHENHUA 1088.HK | $32.6 4.17 USD |
+1.24
|
$800.75B 102.39B USD | $11M 1.41M USD | $31.7 4.05 USD | $32.8 4.19 USD | $800.75B 102.39B USD | 10.28 | $3.17 0.41 USD | |
| China Shenhua Energy Company CSUAY | $16.48 — |
+0.49
|
$101.64B — | $13.98K — | $16.3 — | $16.51 — | $101.64B — | 10.11 | $1.63 — | |
| Enbridge Inc. ENB | $45.14 — |
+1.28
|
$98.37B — | $2.13M — | $44.23 — | $45.16 — | $98.37B — | 27.52 | $1.64 — | |
| Enbridge Inc. ENB-PY.TO | $19.07 14.15 USD |
+0.21
|
$127.66B 94.73B USD | $2.7K 2K USD | $19 14.1 USD | $19.07 14.15 USD | $127.66B 94.73B USD | 6.61 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.72 15.38 USD |
0
|
$123.39B 91.56B USD | $4.72K 3.5K USD | $20.5 15.21 USD | $20.72 15.38 USD | $123.39B 91.56B USD | 7.19 | $2.88 2.14 USD | |
| SINOPEC 600028.SS | $5.76 0.8 USD |
+0.17
|
$653.1B 90.81B USD | $72.22M 10.04M USD | $5.71 0.79 USD | $5.79 0.81 USD | $653.1B 90.81B USD | 14.40 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4899 0.53 USD |
+0.39
|
$83B 90.73B USD | $10.8K 11.81K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $83B 90.73B USD | 9.73 | $0.05 0.05 USD | |
| Enbridge EBBNF | $23.06 — |
+0.04
|
$90.63B — | $270 — | $23.05 — | $23.14 — | $90.63B — | 10.39 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $20.28 15.05 USD |
-0.15
|
$121.54B 90.19B USD | $2.27K 1.68K USD | $20.22 15 USD | $20.31 15.07 USD | $121.54B 90.19B USD | 7.03 | $2.88 2.14 USD | |
| BP p.l.c. BPE5.DE | $5.18 5.66 USD |
-0.12
|
$81.76B 89.37B USD | $540.28K 590.6K USD | $5.17 5.66 USD | $5.25 5.74 USD | $81.76B 89.37B USD | 259.05 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
0
|
$89.15B — | $3.3K — | $0.53 — | $0.53 — | $89.15B — | 9.00 | $0.06 — | |
| BP p.l.c. BPE5.F | $5.17 5.65 USD |
-0.19
|
$81.54B 89.13B USD | $25.99K 28.41K USD | $5.15 5.63 USD | $5.25 5.74 USD | $81.54B 89.13B USD | 258.35 | $0.02 0.02 USD | |
| BP p.l.c BP | $33.81 — |
0
|
$88.92B — | $5.61M — | $33.61 — | $33.89 — | $88.92B — | 241.50 | $0.14 — | |
| SINOPEC CORP 0386.HK | $4.12 0.53 USD |
-0.48
|
$694.42B 88.79B USD | $52.85M 6.76M USD | $4.09 0.52 USD | $4.12 0.53 USD | $694.42B 88.79B USD | 9.58 | $0.43 0.05 USD | |
| BP p.l.c. BPAQF | $5.62 — |
+2.74
|
$88.68B — | $97 — | $5.47 — | $5.47 — | $88.68B — | 281.00 | $0.02 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.85 7.49 USD |
-1.82
|
$80.48B 87.97B USD | $4.14K 4.52K USD | $6.85 7.49 USD | $6.95 7.6 USD | $80.48B 87.97B USD | 12.69 | $0.54 0.59 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.25 6.83 USD |
-1.11
|
$80.28B 87.76B USD | $4.2K 4.59K USD | $6.25 6.83 USD | $6.29 6.87 USD | $80.28B 87.76B USD | 11.57 | $0.54 0.59 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.39 — |
-0.48
|
$87.44B — | $9.34M — | $14.27 — | $14.43 — | $87.44B — | 12.40 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.21 6.78 USD |
-1.49
|
$79.97B 87.42B USD | $13K 14.21K USD | $6.15 6.72 USD | $6.23 6.81 USD | $79.97B 87.42B USD | 11.49 | $0.54 0.59 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $13.09 — |
-0.53
|
$87.39B — | $2.02M — | $12.97 — | $13.09 — | $87.39B — | 11.28 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.8 7.43 USD |
-1.66
|
$79.83B 87.26B USD | $13K 14.21K USD | $6.82 7.46 USD | $6.96 7.61 USD | $79.83B 87.26B USD | 12.59 | $0.54 0.59 USD | |
| Enbridge Inc. ENB-PV.TO | $23.4 — |
-0.34
|
$82.3B — | $8.75K — | $23.34 — | $23.5 — | $82.3B — | 10.54 | $2.22 — | |
| Equinor ASA 0M2Z.IL | $278.25 26.69 USD |
-0.91
|
$823.17B 78.96B USD | $9.88K 947.77 USD | $0 0 USD | $0 0 USD | $823.17B 78.96B USD | 3.29 | $84.4 8.1 USD | |
| The Williams Companies WMB | $61.6 — |
+1.7
|
$75.19B — | $6.93M — | $59.91 — | $61.65 — | $75.19B — | 33.84 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $34.05 — |
-0.5
|
$73.74B — | $2.71M — | $33.85 — | $34.26 — | $73.74B — | 12.65 | $2.69 — | |
| Equinor ASA DNQ.F | $24.76 27.06 USD |
+0.92
|
$67.02B 73.26B USD | $14.58K 15.93K USD | $24.47 26.75 USD | $25 27.33 USD | $67.02B 73.26B USD | 8.62 | $2.87 3.14 USD | |
| Equinor ASA EQNR | $26.77 — |
-0.56
|
$72.47B — | $3.02M — | $26.44 — | $26.82 — | $72.47B — | 8.60 | $3.11 — | |
| Equinor ASA STOHF | $26.67 — |
0
|
$72.19B — | $1.6K — | $23.84 — | $23.84 — | $72.19B — | 8.57 | $3.11 — | |
| Equinor ASA EQNR.OL | $277.2 26.59 USD |
-0.79
|
$750.37B 71.98B USD | $2.16M 207.42K USD | $276.05 26.48 USD | $282 27.05 USD | $750.37B 71.98B USD | 8.50 | $32.61 3.13 USD | |
| EOG Resources EOG | $129.97 — |
+0.52
|
$71.68B — | $1.81M — | $128.28 — | $130.4 — | $71.68B — | 11.55 | $11.25 — | |
| Canadian Natural Resources Limited CNQ.TO | $45.06 33.44 USD |
+0.54
|
$94.59B 70.19B USD | $4.68M 3.48M USD | $44.13 32.75 USD | $45.06 33.44 USD | $94.59B 70.19B USD | 15.81 | $2.85 2.11 USD | |
| Canadian Natural Resources CNQ | $31.44 — |
+0.38
|
$66.18B — | $3.58M — | $30.84 — | $31.47 — | $66.18B — | 15.87 | $1.98 — | |
| Energy Transfer LP ET | $18.93 — |
+1.07
|
$64.95B — | $7.8M — | $18.55 — | $18.94 — | $64.95B — | 14.78 | $1.28 — | |
| Kinder Morgan KMI | $28.92 — |
+1.01
|
$64.26B — | $8.56M — | $28.36 — | $28.94 — | $64.26B — | 24.71 | $1.17 — | |
| ONEOK OKE | $100.37 — |
+0.87
|
$62.67B — | $1.55M — | $98.21 — | $100.57 — | $62.67B — | 19.41 | $5.17 — | |
| TC Energy Corporation TRP-PA.TO | $18.5 13.73 USD |
+0.71
|
$83.13B 61.69B USD | $400 296.82 USD | $18.5 13.73 USD | $18.5 13.73 USD | $83.13B 61.69B USD | 5.63 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.81 10.99 USD |
+0.75
|
$82.28B 61.06B USD | $56.73K 42.1K USD | $14.75 10.95 USD | $14.85 11.02 USD | $82.28B 61.06B USD | 4.50 | $3.29 2.44 USD | |
| Schlumberger Limited 0SCL.IL | $41.8 — |
-0.59
|
$60.54B — | $209 — | $0 — | $0 — | $60.54B — | 15.31 | $2.73 — | |
| Schlumberger SLB | $42.19 — |
-0.02
|
$57.37B — | $16.49M — | $41.2 — | $42.43 — | $57.37B — | 13.56 | $3.11 — | |
| TC Energy Corporation TRP-PC.TO | $15.05 11.17 USD |
-0.4
|
$77.29B 57.36B USD | $3.6K 2.67K USD | $15.05 11.17 USD | $15.06 11.18 USD | $77.29B 57.36B USD | 4.58 | $3.29 2.44 USD | |
| MPLX LP MPLX | $53.89 — |
+0.45
|
$55.1B — | $809.7K — | $53.36 — | $54.02 — | $55.1B — | 12.80 | $4.21 — | |
| TC Energy Corporation TRP.TO | $69.92 51.88 USD |
+2.07
|
$72.67B 53.92B USD | $6.92M 5.14M USD | $68.08 50.52 USD | $69.92 51.88 USD | $72.67B 53.92B USD | 17.26 | $4.05 3.01 USD | |
| Cheniere Energy LNG | $234.62 — |
+1.59
|
$52.48B — | $1.4M — | $228.65 — | $235.62 — | $52.48B — | 16.52 | $14.2 — | |
| Suncor Energy Inc. SU.TO | $56.08 41.61 USD |
+0.34
|
$69.38B 51.48B USD | $3.48M 2.58M USD | $55.19 40.95 USD | $56.08 41.61 USD | $69.38B 51.48B USD | 11.88 | $4.72 3.5 USD | |
| Eni S.p.A. 0N9S.IL | $14.26 15.58 USD |
-0.3
|
$46.54B 50.88B USD | $89.13K 97.43K USD | $0 0 USD | $0 0 USD | $46.54B 50.88B USD | 5.35 | $2.66 2.91 USD | |
| TC Energy Corporation TRP | $48.72 — |
+1.92
|
$50.64B — | $1.67M — | $47.58 — | $48.8 — | $50.64B — | 17.21 | $2.83 — | |
| Phillips 66 PSX | $124.06 — |
-0.23
|
$50.58B — | $2.22M — | $122.54 — | $124.21 — | $50.58B — | 24.86 | $4.99 — | |
| Hess HES | $160.02 — |
-0.79
|
$49.33B — | $1.48M — | $158.91 — | $160.72 — | $49.33B — | 17.81 | $8.98 — | |
| Suncor Energy SU | $39.13 — |
+0.2
|
$48.41B — | $1.82M — | $38.51 — | $39.16 — | $48.41B — | 11.85 | $3.3 — | |
| Eni S.p.A. ENI.MI | $14.31 15.64 USD |
-0.64
|
$43.73B 47.8B USD | $8.34M 9.11M USD | $14.2 15.52 USD | $14.42 15.76 USD | $43.73B 47.8B USD | 18.34 | $0.78 0.85 USD | |
| Eni S.p.A. ENI.DE | $14.3 15.63 USD |
-0.69
|
$43.69B 47.76B USD | $8.09K 8.84K USD | $14.23 15.55 USD | $14.33 15.66 USD | $43.69B 47.76B USD | 18.33 | $0.78 0.85 USD | |
| Eni S.p.A E | $31.14 — |
-0.22
|
$47.57B — | $196.32K — | $30.79 — | $31.16 — | $47.57B — | 18.42 | $1.69 — | |
| Eni S.p.A. EIPAF | $15.53 — |
0
|
$47.45B — | $10 — | $15.9 — | $15.9 — | $47.45B — | 18.48 | $0.84 — | |
| Occidental Petroleum Corporation OPC.DE | $45.4 49.62 USD |
+0.11
|
$42.78B 46.76B USD | $354 386.97 USD | $45.12 49.32 USD | $45.48 49.71 USD | $42.78B 46.76B USD | 21.72 | $2.09 2.28 USD | |
| Diamondback Energy FANG | $161.49 — |
+0.39
|
$46.74B — | $1.39M — | $158.26 — | $161.78 — | $46.74B — | 10.40 | $15.52 — | |
| Occidental Petroleum OXY | $49.33 — |
+0.28
|
$46.36B — | $4.61M — | $48.61 — | $49.36 — | $46.36B — | 21.82 | $2.26 — | |
| Marathon Petroleum MPC | $147.9 — |
+0.87
|
$46.08B — | $1.32M — | $144.27 — | $148.13 — | $46.08B — | 14.68 | $10.07 — | |
| Targa Resources TRGP | $205.72 — |
+1.3
|
$44.76B — | $928.09K — | $199.12 — | $205.97 — | $44.76B — | 35.77 | $5.75 — | |
| Baker Hughes Company BKR | $44.92 — |
+0.27
|
$44.49B — | $6.64M — | $44.02 — | $45 — | $44.49B — | 15.07 | $2.98 — | |
| Valero Energy VLO | $133.62 — |
-0.09
|
$42.02B — | $2.39M — | $131.6 — | $133.99 — | $42.02B — | 15.55 | $8.59 — | |
| Imperial Oil Limited IMO.TO | $105.26 78.11 USD |
+1.07
|
$53.58B 39.76B USD | $382.85K 284.1K USD | $102.89 76.35 USD | $105.28 78.12 USD | $53.58B 39.76B USD | 11.65 | $9.03 6.7 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $246.28 2.98 USD |
-1.74
|
$3.1T 37.48B USD | $3.36M 40.67K USD | $244.5 2.96 USD | $249.62 3.02 USD | $3.1T 37.48B USD | 7.94 | $31 0.38 USD | |
| Imperial Oil IMO | $73.53 — |
+0.88
|
$37.43B — | $276.49K — | $71.88 — | $73.53 — | $37.43B — | 11.65 | $6.31 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $245.65 2.97 USD |
-1.91
|
$3.09T 37.39B USD | $111.12K 1.34K USD | $244.5 2.96 USD | $249.15 3.01 USD | $3.09T 37.39B USD | 7.92 | $31.01 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,376.05 28.75 USD |
+0.28
|
$2.74T 33.18B USD | $150.78K 1.82K USD | $2,339.7 28.31 USD | $2,385 28.85 USD | $2.74T 33.18B USD | 79.59 | $29.85 0.36 USD | |
| Cheniere Energy Partners, L.P CQP | $67.99 — |
-0.07
|
$32.91B — | $103.44K — | $67.09 — | $68.42 — | $32.91B — | 15.99 | $4.25 — | |
| EQT EQT | $54.62 — |
+1.37
|
$32.63B — | $7.52M — | $52.92 — | $55.25 — | $32.63B — | 121.37 | $0.45 — | |
| Texas Pacific Land TPL | $1,391.43 — |
+2.85
|
$31.98B — | $66.87K — | $1,335.26 — | $1,391.43 — | $31.98B — | 70.41 | $19.76 — | |
| Coal India Limited COALINDIA.NS | $397.2 4.81 USD |
-0.08
|
$2.45T 29.63B USD | $1.66M 20.14K USD | $393.2 4.76 USD | $399.4 4.83 USD | $2.45T 29.63B USD | 7.13 | $55.69 0.67 USD | |
| Woodside Energy WOPEF | $15.05 — |
0
|
$28.58B — | $100 — | $15.5 — | $15.5 — | $28.58B — | 8.04 | $1.87 — | |
| Cenovus Energy Inc. CVE.TO | $20.11 14.92 USD |
+0.4
|
$36.63B 27.18B USD | $2.85M 2.12M USD | $19.64 14.57 USD | $20.12 14.93 USD | $36.63B 27.18B USD | 12.04 | $1.67 1.24 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.03 2.79 USD |
-0.89
|
$194.19B 27B USD | $20.46M 2.85M USD | $19.8 2.75 USD | $20.2 2.81 USD | $194.19B 27B USD | 9.27 | $2.16 0.3 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.86 16.96 USD |
+0.48
|
$35.39B 26.26B USD | $1.26K 935 USD | $22.75 16.88 USD | $22.9 16.99 USD | $35.39B 26.26B USD | 9.98 | $2.29 1.7 USD | |
| PTT Public Company Limited PTT-R.BK | $32.25 0.91 USD |
0
|
$918.89B 25.86B USD | $19.14M 538.41K USD | $31.5 0.89 USD | $32.25 0.91 USD | $918.89B 25.86B USD | 10.23 | $3.15 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||