板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (2865)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.82 6.62 USD |
-0.72
|
$6T 1.6T USD | $8.54M 2.28M USD | $24.82 6.62 USD | $25.05 6.68 USD | $6T 1.6T USD | 15.51 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $103.92 — |
+0.83
|
$447.86B — | $9.79M — | $102.21 — | $104.66 — | $447.86B — | 13.78 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $91.94 100.5 USD |
+2.45
|
$400.85B 438.18B USD | $4.65K 5.08K USD | $89.8 98.16 USD | $91.94 100.5 USD | $400.85B 438.18B USD | 13.84 | $6.64 7.26 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $31.95K — | $101.79 — | $101.79 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $136.36 — | $136.36 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $139.79 — |
+1.4
|
$242.14B — | $4.78M — | $136.61 — | $140.59 — | $242.14B — | 15.97 | $8.75 — | |
| PETROCHINA 0857.HK | $6.7 0.86 USD |
+2.92
|
$1.65T 210.34B USD | $159.88M 20.44M USD | $6.56 0.84 USD | $6.72 0.86 USD | $1.65T 210.34B USD | 6.76 | $0.99 0.13 USD | |
| PetroChina Company PCCYF | $0.8399 — |
+1.82
|
$207.53B — | $20K — | $0.8399 — | $0.8399 — | $207.53B — | 6.46 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $8.3 1.15 USD |
+0.12
|
$1.47T 204.43B USD | $77.08M 10.72M USD | $8.28 1.15 USD | $8.38 1.17 USD | $1.47T 204.43B USD | 9.12 | $0.91 0.13 USD | |
| Shell SHEL | $67.93 — |
+0.73
|
$199.72B — | $2.19M — | $67.16 — | $68.19 — | $199.72B — | 15.50 | $4.38 — | |
| Shell plc RYDAF | $33.75 — |
+2.4
|
$199.06B — | $4.09K — | $33.75 — | $34.25 — | $199.06B — | 15.41 | $2.19 — | |
| PetroChina Company Limited PC6.F | $0.7299 0.8 USD |
+0.11
|
$179.77B 196.51B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $179.77B 196.51B USD | 6.63 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $29.95 32.74 USD |
+1.77
|
$176.11B 192.51B USD | $50.6K 55.32K USD | $29.36 32.09 USD | $29.95 32.74 USD | $176.11B 192.51B USD | 15.51 | $1.93 2.11 USD | |
| Shell plc R6C0.F | $29.84 32.62 USD |
+2.16
|
$175.46B 191.81B USD | $8.73K 9.54K USD | $29.39 32.13 USD | $29.84 32.62 USD | $175.46B 191.81B USD | 15.46 | $1.93 2.11 USD | |
| TotalEnergies SE TTFNF | $60.23 — |
-1.12
|
$132.73B — | $102.79K — | $59.88 — | $60.25 — | $132.73B — | 10.08 | $5.97 — | |
| TotalEnergies SE TTE | $60.16 — |
-0.56
|
$132.56B — | $1.17M — | $59.68 — | $60.41 — | $132.56B — | 10.07 | $5.97 — | |
| TotalEnergies SE TTE.L | $53.1 58.05 USD |
+0.66
|
$117.01B 127.91B USD | $513.6K 561.43K USD | $51.66 56.47 USD | $53.13 58.08 USD | $117.01B 127.91B USD | 10.09 | $5.26 5.75 USD | |
| TotalEnergies SE TOTB.DE | $53.04 57.98 USD |
+0.8
|
$116.88B 127.77B USD | $14.7K 16.07K USD | $52.4 57.28 USD | $53.1 58.05 USD | $116.88B 127.77B USD | 10.08 | $5.26 5.75 USD | |
| TotalEnergies SE TTE.PA | $53.03 57.97 USD |
+0.66
|
$116.86B 127.74B USD | $3.48M 3.8M USD | $52.34 57.21 USD | $53.12 58.07 USD | $116.86B 127.74B USD | 10.08 | $5.26 5.75 USD | |
| CNOOC 0883.HK | $18.12 2.32 USD |
+1.34
|
$892.12B 114.07B USD | $71.59M 9.15M USD | $17.98 2.3 USD | $18.18 2.32 USD | $892.12B 114.07B USD | 5.88 | $3.08 0.39 USD | |
| ConocoPhillips COP | $88.24 — |
+1.74
|
$111.39B — | $2.65M — | $85.4 — | $88.6 — | $111.39B — | 11.18 | $7.89 — | |
| CHINA SHENHUA 1088.HK | $32.75 4.19 USD |
+1.24
|
$829.49B 106.06B USD | $12.28M 1.57M USD | $32.5 4.16 USD | $33 4.22 USD | $829.49B 106.06B USD | 10.66 | $3.07 0.39 USD | |
| China Shenhua Energy Company CSUAY | $16.64 — |
+1.22
|
$105.75B — | $7.37K — | $16.64 — | $16.7 — | $105.75B — | 10.59 | $1.57 — | |
| Enbridge Inc. ENB.TO | $64.75 48.05 USD |
+0.26
|
$141.16B 104.75B USD | $1.13M 835.51K USD | $64.57 47.91 USD | $65.09 48.3 USD | $141.16B 104.75B USD | 23.98 | $2.7 2 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.17 5.45 USD |
-0.99
|
$745.35B 103.64B USD | $27.98M 3.89M USD | $38.91 5.41 USD | $39.5 5.49 USD | $745.35B 103.64B USD | 13.89 | $2.82 0.39 USD | |
| Enbridge Inc. ENB | $47.33 — |
+0.34
|
$103.18B — | $1.59M — | $47.03 — | $47.44 — | $103.18B — | 24.02 | $1.97 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+4.72
|
$95.15B — | $1K — | $0.56 — | $0.56 — | $95.15B — | 9.25 | $0.06 — | |
| Enbridge Inc. ENB-PY.TO | $19.09 14.17 USD |
+0.58
|
$127.8B 94.83B USD | $38.16K 28.31K USD | $19 14.1 USD | $19.09 14.17 USD | $127.8B 94.83B USD | 6.62 | $2.88 2.14 USD | |
| SINOPEC CORP 0386.HK | $4.26 0.54 USD |
+1.43
|
$722.75B 92.41B USD | $171.7M 21.95M USD | $4.2 0.54 USD | $4.27 0.55 USD | $722.75B 92.41B USD | 9.68 | $0.44 0.06 USD | |
| Enbridge Inc. ENB-PP.TO | $20.55 15.25 USD |
+0.74
|
$123.16B 91.39B USD | $820 608.49 USD | $20.5 15.21 USD | $20.55 15.25 USD | $123.16B 91.39B USD | 7.13 | $2.88 2.14 USD | |
| SINOPEC 600028.SS | $5.75 0.8 USD |
-0.52
|
$651.26B 90.55B USD | $95.02M 13.21M USD | $5.73 0.8 USD | $5.79 0.81 USD | $651.26B 90.55B USD | 14.37 | $0.4 0.06 USD | |
| Enbridge EBBNF | $22.9 — |
-0.43
|
$90B — | $971 — | $22.9 — | $22.93 — | $90B — | 10.31 | $2.22 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
-0.83
|
$79.39B 86.78B USD | $4.74K 5.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $79.39B 86.78B USD | 9.34 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
+0.25
|
$83.18B — | $10.44K — | $23.59 — | $23.7 — | $83.18B — | 10.65 | $2.22 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.01 6.49 USD |
-0.56
|
$402.38B 81.55B USD | $9.8M 1.99M USD | $31.1 6.3 USD | $32.25 6.54 USD | $402.38B 81.55B USD | 8.33 | $3.84 0.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $29.97 6.07 USD |
-0.96
|
$400.13B 81.1B USD | $43.06M 8.73M USD | $29.39 5.96 USD | $30.22 6.13 USD | $400.13B 81.1B USD | 7.80 | $3.84 0.78 USD | |
| BP p.l.c BP | $29.59 — |
+0.08
|
$76.93B — | $3.67M — | $29.13 — | $29.67 — | $76.93B — | 0 | -$0.41 — | |
| The Williams Companies WMB | $61.17 — |
-0.18
|
$74.69B — | $3.64M — | $60.66 — | $61.45 — | $74.69B — | 32.88 | $1.86 — | |
| BP p.l.c. BPAQF | $4.78 — |
-2.87
|
$74.55B — | $23.64K — | $4.72 — | $4.95 — | $74.55B — | 0 | -$0.07 — | |
| BP p.l.c. BPE5.DE | $4.35 4.76 USD |
+1.06
|
$67.86B 74.18B USD | $1.12M 1.23M USD | $4.25 4.65 USD | $4.35 4.76 USD | $67.86B 74.18B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.34 4.74 USD |
+0.58
|
$67.7B 74.01B USD | $32.02K 35K USD | $4.25 4.65 USD | $4.34 4.75 USD | $67.7B 74.01B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.66 — |
+0.39
|
$73.19B — | $18.06M — | $11.26 — | $11.69 — | $73.19B — | 8.69 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.95 — |
+0.18
|
$72.8B — | $7.06M — | $10.61 — | $10.96 — | $72.8B — | 8.16 | $1.34 — | |
| Equinor ASA 0M2Z.IL | $244.45 23.45 USD |
-0.55
|
$723.17B 69.37B USD | $366.01K 35.11K USD | $242.7 23.28 USD | $246.95 23.69 USD | $723.17B 69.37B USD | 2.89 | $84.4 8.1 USD | |
| Enterprise Products Partners L.P EPD | $31.45 — |
+1.37
|
$68.2B — | $1.91M — | $30.84 — | $31.55 — | $68.2B — | 11.77 | $2.67 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.88 5.33 USD |
-2.5
|
$62.27B 68.07B USD | $173.9K 190.1K USD | $4.76 5.21 USD | $4.96 5.42 USD | $62.27B 68.07B USD | 8.26 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.13 5.6 USD |
-2.84
|
$62.05B 67.83B USD | $158.17K 172.9K USD | $4.95 5.41 USD | $5.3 5.79 USD | $62.05B 67.83B USD | 8.68 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.81 5.26 USD |
-3.11
|
$61.88B 67.64B USD | $228.86K 250.18K USD | $4.71 5.15 USD | $4.94 5.4 USD | $61.88B 67.64B USD | 8.15 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.17 5.66 USD |
-3.83
|
$61.42B 67.14B USD | $59.29K 64.81K USD | $5.05 5.52 USD | $5.29 5.78 USD | $61.42B 67.14B USD | 8.76 | $0.59 0.64 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.06 31.95 USD |
+1.98
|
$90.13B 66.88B USD | $2.56M 1.9M USD | $42.05 31.2 USD | $43.44 32.24 USD | $90.13B 66.88B USD | 12.09 | $3.56 2.64 USD | |
| Equinor ASA EQNR | $24.34 — |
+0.12
|
$65.83B — | $1.73M — | $23.86 — | $24.41 — | $65.83B — | 7.70 | $3.16 — | |
| Canadian Natural Resources CNQ | $31.41 — |
+1.93
|
$65.75B — | $2.91M — | $30.65 — | $31.67 — | $65.75B — | 12.12 | $2.59 — | |
| Equinor ASA STOHF | $24.06 — |
-1.22
|
$65.07B — | $121 — | $24.06 — | $24.06 — | $65.07B — | 7.61 | $3.16 — | |
| Equinor ASA EQNR.OL | $245.7 23.57 USD |
+0.45
|
$664.52B 63.75B USD | $2.53M 242.56K USD | $242.6 23.27 USD | $247.2 23.71 USD | $664.52B 63.75B USD | 7.60 | $32.29 3.1 USD | |
| Kinder Morgan KMI | $28.64 — |
-0.06
|
$63.65B — | $3.94M — | $28.45 — | $28.7 — | $63.65B — | 24.68 | $1.16 — | |
| TC Energy Corporation TRP-PB.TO | $15.28 11.34 USD |
+0.66
|
$84.89B 63B USD | $26.2K 19.44K USD | $15.2 11.28 USD | $15.28 11.34 USD | $84.89B 63B USD | 4.65 | $3.29 2.44 USD | |
| Equinor ASA DNQ.F | $21.16 23.13 USD |
-0.7
|
$57.23B 62.56B USD | $3.42K 3.74K USD | $21 22.96 USD | $21.41 23.4 USD | $57.23B 62.56B USD | 7.61 | $2.78 3.04 USD | |
| TC Energy Corporation TRP-PA.TO | $18.69 13.87 USD |
+0.92
|
$83.99B 62.32B USD | $4.9K 3.64K USD | $18.59 13.79 USD | $18.69 13.87 USD | $83.99B 62.32B USD | 5.68 | $3.29 2.44 USD | |
| EOG Resources EOG | $113.04 — |
+1.52
|
$61.69B — | $1.6M — | $110.17 — | $113.89 — | $61.69B — | 10.46 | $10.8 — | |
| Energy Transfer LP ET | $17.75 — |
+1.45
|
$60.93B — | $4.93M — | $17.34 — | $17.8 — | $60.93B — | 13.45 | $1.32 — | |
| TC Energy Corporation TRP-PC.TO | $15.57 11.55 USD |
+1.63
|
$79.96B 59.34B USD | $1.5K 1.11K USD | $15.44 11.46 USD | $15.63 11.6 USD | $79.96B 59.34B USD | 4.73 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.09 12.68 USD |
+1.18
|
$76.74B 56.95B USD | $100 74.21 USD | $17.09 12.68 USD | $17.09 12.68 USD | $76.74B 56.95B USD | 5.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $70.31 52.17 USD |
-0.17
|
$73.1B 54.24B USD | $583.8K 433.21K USD | $70.05 51.98 USD | $70.68 52.45 USD | $73.1B 54.24B USD | 17.40 | $4.04 3 USD | |
| Cheniere Energy LNG | $243.47 — |
+0.02
|
$54B — | $1.02M — | $240.84 — | $245.67 — | $54B — | 17.83 | $13.65 — | |
| TC Energy Corporation TRP | $51.24 — |
-0.33
|
$53.27B — | $543.49K — | $51.1 — | $51.52 — | $53.27B — | 17.42 | $2.94 — | |
| MPLX LP MPLX | $51.81 — |
+0.8
|
$52.89B — | $524.86K — | $51.12 — | $52.17 — | $52.89B — | 11.96 | $4.33 — | |
| ONEOK OKE | $83.28 — |
+0.93
|
$52.02B — | $1.62M — | $81.67 — | $83.81 — | $52.02B — | 16.26 | $5.12 — | |
| Marathon Petroleum MPC | $162.15 — |
+2.17
|
$49.81B — | $933.67K — | $157.83 — | $163.6 — | $49.81B — | 22.36 | $7.25 — | |
| Schlumberger Limited 0SCL.IL | $34.15 — |
+2.78
|
$49.46B — | $8.84K — | $32.83 — | $34.31 — | $49.46B — | 12.50 | $2.73 — | |
| Eni S.p.A. EIPAF | $15.97 — |
-0.68
|
$48.74B — | $488 — | $15.95 — | $15.97 — | $48.74B — | 18.35 | $0.87 — | |
| Phillips 66 PSX | $116.53 — |
+1.96
|
$47.48B — | $1.01M — | $113.14 — | $117.75 — | $47.48B — | 26.18 | $4.45 — | |
| Eni S.p.A. 0N9S.IL | $13.23 14.46 USD |
+0.73
|
$43.18B 47.21B USD | $1.29M 1.42M USD | $12.97 14.18 USD | $13.31 14.55 USD | $43.18B 47.21B USD | 4.97 | $2.66 2.91 USD | |
| Eni S.p.A E | $30.28 — |
-0.23
|
$46.21B — | $134.02K — | $30 — | $30.36 — | $46.21B — | 17.30 | $1.75 — | |
| Schlumberger SLB | $34.14 — |
+2.42
|
$46.12B — | $8.14M — | $32.83 — | $34.35 — | $46.12B — | 11.57 | $2.95 — | |
| Suncor Energy Inc. SU.TO | $50.59 37.54 USD |
+0.76
|
$62.1B 46.08B USD | $3.41M 2.53M USD | $49.65 36.84 USD | $50.73 37.64 USD | $62.1B 46.08B USD | 10.47 | $4.83 3.58 USD | |
| Suncor Energy SU | $36.96 — |
+0.83
|
$45.37B — | $2.76M — | $36.18 — | $37.04 — | $45.37B — | 10.52 | $3.51 — | |
| Eni S.p.A. ENI.DE | $13.3 14.54 USD |
+1.02
|
$40.6B 44.38B USD | $16.68K 18.24K USD | $13.17 14.39 USD | $13.31 14.55 USD | $40.6B 44.38B USD | 17.27 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $13.3 14.54 USD |
+1
|
$40.6B 44.38B USD | $10.71M 11.71M USD | $13.15 14.37 USD | $13.32 14.56 USD | $40.6B 44.38B USD | 17.27 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.15 14.37 USD |
-0.15
|
$40.13B 43.87B USD | $3 3.28 USD | $13.15 14.37 USD | $13.2 14.43 USD | $40.13B 43.87B USD | 17.07 | $0.77 0.84 USD | |
| Occidental Petroleum OXY | $42.75 — |
+3.16
|
$42.07B — | $6.29M — | $40.96 — | $43.03 — | $42.07B — | 17.30 | $2.47 — | |
| Hess HES | $135.95 — |
+1.61
|
$42.05B — | $863.17K — | $132.19 — | $136.63 — | $42.05B — | 18.85 | $7.21 — | |
| Diamondback Energy FANG | $142.31 — |
+3.43
|
$41.58B — | $1.37M — | $135.88 — | $143.3 — | $41.58B — | 8.85 | $16.08 — | |
| Valero Energy VLO | $131.08 — |
+2.18
|
$41.06B — | $1.06M — | $127.17 — | $132.06 — | $41.06B — | 44.73 | $2.93 — | |
| Occidental Petroleum Corporation OPC.DE | $37.82 41.34 USD |
+4.45
|
$37.53B 41.02B USD | $4K 4.37K USD | $36.04 39.4 USD | $37.82 41.34 USD | $37.53B 41.02B USD | 17.34 | $2.18 2.38 USD | |
| Imperial Oil Limited IMO.TO | $100.14 74.31 USD |
+0.6
|
$50.98B 37.83B USD | $175.84K 130.48K USD | $97.68 72.48 USD | $100.5 74.58 USD | $50.98B 37.83B USD | 10.74 | $9.32 6.92 USD | |
| Baker Hughes Company BKR | $37.6 — |
+0.75
|
$37.25B — | $2.29M — | $36.89 — | $37.81 — | $37.25B — | 12.83 | $2.93 — | |
| Imperial Oil IMO | $73.03 — |
+0.54
|
$37.18B — | $196.2K — | $71.23 — | $73.25 — | $37.18B — | 10.77 | $6.78 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $237.27 2.87 USD |
-0.44
|
$3T 36.29B USD | $9.51M 115.08K USD | $236.6 2.86 USD | $241.05 2.92 USD | $3T 36.29B USD | 8.23 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $237.2 2.87 USD |
-0.46
|
$2.98T 36.1B USD | $250.9K 3.04K USD | $236.65 2.86 USD | $241.15 2.92 USD | $2.98T 36.1B USD | 8.23 | $28.81 0.35 USD | |
| Targa Resources TRGP | $165.23 — |
+1.77
|
$35.84B — | $783.9K — | $161.98 — | $166.35 — | $35.84B — | 30.48 | $5.42 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,470.9 29.89 USD |
-1.9
|
$2.85T 34.51B USD | $962.44K 11.64K USD | $2,452 29.67 USD | $2,512.5 30.4 USD | $2.85T 34.51B USD | 40.70 | $60.7 0.73 USD | |
| EQT EQT | $56.46 — |
-0.34
|
$33.8B — | $2.18M — | $55.97 — | $56.89 — | $33.8B — | 92.55 | $0.61 — | |
| Coal India Limited COALINDIA.NS | $392.85 4.75 USD |
-1.71
|
$2.42T 29.29B USD | $7.35M 88.91K USD | $390.5 4.72 USD | $400.5 4.85 USD | $2.42T 29.29B USD | 6.84 | $57.36 0.69 USD | |
| Cheniere Energy Partners, L.P CQP | $59.43 — |
+1.91
|
$28.77B — | $68.18K — | $58.01 — | $59.43 — | $28.77B — | 14.32 | $4.15 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.46 2.84 USD |
-1.96
|
$198.36B 27.58B USD | $39.34M 5.47M USD | $20.19 2.81 USD | $20.74 2.88 USD | $198.36B 27.58B USD | 8.89 | $2.3 0.32 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.45 17.4 USD |
+0.21
|
$36.31B 26.94B USD | $27.73K 20.57K USD | $23.35 17.33 USD | $23.45 17.4 USD | $36.31B 26.94B USD | 10.24 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $81.62 60.57 USD |
+2.33
|
$35.53B 26.37B USD | $772.32K 573.1K USD | $80.86 60 USD | $83.1 61.67 USD | $35.53B 26.37B USD | 143.19 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.96 18.52 USD |
+0.04
|
$35.45B 26.3B USD | $6.5K 4.82K USD | $24.95 18.51 USD | $25 18.55 USD | $35.45B 26.3B USD | 10.89 | $2.29 1.7 USD | |
| Texas Pacific Land TPL | $1,135.57 — |
+1.96
|
$26.1B — | $89.79K — | $1,068.66 — | $1,142.2 — | $26.1B — | 56.83 | $19.98 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||