板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (606)
- 阿根廷 (17)
- 澳大利亚 (91)
- 奥地利 (20)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (191)
- 智利 (4)
- 中国 (73)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (11)
- 德国 (496)
- 希腊 (4)
- 香港 (62)
- 匈牙利 (1)
- 印度 (54)
- 印度尼西亚 (45)
- 以色列 (11)
- 意大利 (5)
- 日本 (21)
- 马来西亚 (25)
- 墨西哥 (20)
- 荷兰 (3)
- 挪威 (29)
- 波兰 (7)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (25)
- 南非 (6)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (37)
- 土耳其 (4)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
能源 (2004)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.99 6.4 USD |
-0.04
|
SAR 5.80T 1.55T USD | SAR 1.11M 296.31K USD | SAR 23.97 6.39 USD | SAR 24.02 6.41 USD | SAR 5.80T 1.55T USD | 15.88 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $117.76 — |
-0.89
|
$502.04B — | $16.34M — | $116.85 — | $119.02 — | $502.04B — | 17.11 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $149.80 — |
-0.13
|
$301.82B — | $7.45M — | $148.43 — | $150.10 — | $301.82B — | 21.03 | $7.12 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company PCCYF | $1.04 — |
-1.89
|
$255.64B — | $5.09K — | $1.04 — | $1.05 — | $255.64B — | 8.66 | $0.12 — | ||
| PETROCHINA 0857.HK | HK$8.03 1.03 USD |
-1.35
|
HK$1.97T 252.11B USD | HK$125.50M 16.05M USD | HK$7.92 1.01 USD | HK$8.12 1.04 USD | HK$1.97T 252.11B USD | 8.45 | HK$0.95 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.56 1.33 USD |
+0.63
|
CN¥1.75T 243.28B USD | CN¥153.36M 21.32M USD | CN¥9.33 1.3 USD | CN¥9.63 1.34 USD | CN¥1.75T 243.28B USD | 11.11 | CN¥0.86 0.12 USD | ||
| Shell SHEL | $72.23 — |
-0.14
|
$206.03B — | $3.74M — | $71.91 — | $72.85 — | $206.03B — | 14.74 | $4.90 — | ||
| Shell plc RYDAF | $35.87 — |
+0.93
|
$204.70B — | $1.23K — | $36.00 — | $36.15 — | $204.70B — | 14.64 | $2.45 — | ||
| Shell plc R6C0.F | €30.75 33.61 USD |
-0.18
|
€175.39B 191.73B USD | €4.43K 4.84K USD | €30.75 33.61 USD | €30.75 33.61 USD | €175.39B 191.73B USD | 14.71 | €2.09 2.28 USD | ||
| Shell plc R6C0.DE | €30.64 33.49 USD |
-0.52
|
€174.79B 191.07B USD | €1.10K 1.21K USD | €30.64 33.49 USD | €30.79 33.65 USD | €174.79B 191.07B USD | 14.66 | €2.09 2.28 USD | ||
| TotalEnergies SE TTFNF | $65.26 — |
0
|
$140.95B — | $188.00 — | $66.38 — | $66.38 — | $140.95B — | 10.54 | $6.19 — | ||
| TotalEnergies SE TTE | $65.26 — |
-0.75
|
$140.77B — | $1.27M — | $65.12 — | $65.98 — | $140.77B — | 10.54 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $20.12 — |
+0.45
|
$138.44B — | $1.46K — | $20.12 — | $20.58 — | $138.44B — | 12.98 | $1.55 — | ||
| CHINA SHENHUA 1088.HK | HK$38.44 4.92 USD |
-0.26
|
HK$1.05T 134.69B USD | HK$10.87M 1.39M USD | HK$38.20 4.88 USD | HK$38.76 4.96 USD | HK$1.05T 134.69B USD | 12.77 | HK$3.01 0.38 USD | ||
| TotalEnergies SE TTE.PA | €55.47 60.64 USD |
-0.05
|
€119.43B 130.55B USD | €217.14K 237.36K USD | €55.32 60.47 USD | €55.63 60.81 USD | €119.43B 130.55B USD | 10.50 | €5.28 5.77 USD | ||
| TotalEnergies SE TOTB.DE | €55.38 60.54 USD |
-0.29
|
€119.28B 130.38B USD | €876.00 957.59 USD | €55.38 60.54 USD | €55.44 60.6 USD | €119.28B 130.38B USD | 10.50 | €5.27 5.76 USD | ||
| CNOOC 0883.HK | HK$20.20 2.58 USD |
-2.32
|
HK$997.10B 127.49B USD | HK$86.15M 11.02M USD | HK$20.10 2.57 USD | HK$20.72 2.65 USD | HK$997.10B 127.49B USD | 7.06 | HK$2.86 0.37 USD | ||
| ConocoPhillips COP | $94.36 — |
-1.24
|
$117.85B — | $7.34M — | $93.31 — | $95.60 — | $117.85B — | 13.32 | $7.08 — | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.17 5.59 USD |
+0.65
|
CN¥798.12B 110.97B USD | CN¥23.01M 3.2M USD | CN¥39.52 5.49 USD | CN¥40.21 5.59 USD | CN¥798.12B 110.97B USD | 14.71 | CN¥2.73 0.38 USD | ||
| Enbridge Inc. ENB.TO | CA$65.66 48.72 USD |
+0.31
|
CA$143.34B 106.36B USD | CA$3.18M 2.36M USD | CA$65.21 48.39 USD | CA$65.87 48.88 USD | CA$143.34B 106.36B USD | 25.74 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.25 15.77 USD |
0
|
CA$142.26B 105.56B USD | CA$500.00 371.03 USD | CA$21.20 15.73 USD | CA$21.40 15.88 USD | CA$142.26B 105.56B USD | 7.37 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB | $47.68 — |
+0.27
|
$104.09B — | $1.73M — | $47.41 — | $47.82 — | $104.09B — | 25.77 | $1.85 — | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.48 16.68 USD |
+0.99
|
CA$133.87B 99.34B USD | CA$4.34K 3.22K USD | CA$22.35 16.59 USD | CA$22.48 16.68 USD | CA$133.87B 99.34B USD | 7.80 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.28 16.53 USD |
+0.27
|
CA$133.53B 99.08B USD | CA$900.00 667.85 USD | CA$22.24 16.5 USD | CA$22.28 16.53 USD | CA$133.53B 99.08B USD | 7.73 | CA$2.88 2.14 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.82 0.81 USD |
+0.34
|
CN¥704.07B 97.9B USD | CN¥143.65M 19.97M USD | CN¥5.68 0.79 USD | CN¥5.84 0.81 USD | CN¥704.07B 97.9B USD | 20.06 | CN¥0.29 0.04 USD | ||
| SINOPEC CORP 0386.HK | HK$4.37 0.56 USD |
-1.13
|
HK$727.29B 92.99B USD | HK$123.54M 15.8M USD | HK$4.31 0.55 USD | HK$4.42 0.57 USD | HK$727.29B 92.99B USD | 13.65 | HK$0.32 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.10B — | $2.00K — | $0.56 — | $0.56 — | $90.10B — | 13.25 | $0.04 — | ||
| BP p.l.c BP | $35.25 — |
-0.03
|
$89.98B — | $5.71M — | $34.96 — | $35.51 — | $89.98B — | 56.85 | $0.62 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.22 6.73 USD |
-0.18
|
R$428.16B 86.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.16B 86.78B USD | 5.69 | R$5.83 1.18 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.70 6.43 USD |
+0.35
|
R$425.97B 86.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.97B 86.34B USD | 5.43 | R$5.83 1.18 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.26 — |
+0.04
|
$85.32B — | $5.87K — | $24.19 — | $24.31 — | $85.32B — | 10.93 | $2.22 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.47 0.52 USD |
-3.84
|
€77.63B 84.87B USD | €34.08K 37.26K USD | €0.47 0.52 USD | €0.47 0.52 USD | €77.63B 84.87B USD | 11.77 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.DE | €4.95 5.41 USD |
-0.81
|
€75.79B 82.85B USD | €46.81K 51.17K USD | €4.95 5.41 USD | €4.96 5.43 USD | €75.79B 82.85B USD | 54.97 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €4.95 5.41 USD |
-0.82
|
€75.75B 82.8B USD | €1.80K 1.97K USD | €4.95 5.41 USD | €5.00 5.47 USD | €75.75B 82.8B USD | 54.99 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.18 — |
0
|
$78.49B — | $15.07M — | $12.17 — | $12.35 — | $78.49B — | 5.63 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.67 — |
+0.17
|
$78.39B — | $4.75M — | $11.66 — | $11.79 — | $78.39B — | 5.40 | $2.16 — | ||
| Viridien Société anonyme 0RI9.IL | €94.95 103.79 USD |
-0.42
|
€71.10B 77.73B USD | €50.00 54.66 USD | €93.55 102.26 USD | €94.95 103.79 USD | €71.10B 77.73B USD | 279.26 | €0.34 0.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.38 5.88 USD |
0
|
€69.30B 75.76B USD | €4.47K 4.89K USD | €5.38 5.88 USD | €5.38 5.88 USD | €69.30B 75.76B USD | 5.84 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.36 5.86 USD |
-0.24
|
€69.08B 75.52B USD | €96.00K 104.94K USD | €5.36 5.86 USD | €5.36 5.86 USD | €69.08B 75.52B USD | 5.82 | €0.92 1.01 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$17.90 13.28 USD |
-1.05
|
CA$99.45B 73.8B USD | CA$2.70K 2K USD | CA$17.75 13.17 USD | CA$17.92 13.3 USD | CA$99.45B 73.8B USD | 5.44 | CA$3.29 2.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.11 5.59 USD |
-0.45
|
€67.44B 73.72B USD | €66.00K 72.15K USD | €5.11 5.59 USD | €5.11 5.59 USD | €67.44B 73.72B USD | 5.55 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.12 5.6 USD |
-0.74
|
€67.26B 73.52B USD | €7.56K 8.26K USD | €5.12 5.6 USD | €5.12 5.6 USD | €67.26B 73.52B USD | 5.56 | €0.92 1.01 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.14 14.2 USD |
0
|
CA$98.30B 72.94B USD | CA$15.70K 11.65K USD | CA$19.08 14.16 USD | CA$19.16 14.22 USD | CA$98.30B 72.94B USD | 5.82 | CA$3.29 2.44 USD | ||
| The Williams Companies WMB | $59.48 — |
-0.44
|
$72.64B — | $4.86M — | $58.53 — | $59.69 — | $72.64B — | 30.81 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.31 — |
+0.56
|
$69.96B — | $3.38M — | $32.00 — | $32.42 — | $69.96B — | 12.23 | $2.64 — | ||
| TC Energy Corporation TRP-PA.TO | CA$20.84 15.46 USD |
+0.43
|
CA$93.65B 69.49B USD | CA$1.10K 816.27 USD | CA$20.84 15.46 USD | CA$20.87 15.49 USD | CA$93.65B 69.49B USD | 6.34 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$44.66 33.14 USD |
-1.72
|
CA$93.03B 69.03B USD | CA$40.57M 30.11M USD | CA$44.39 32.94 USD | CA$45.48 33.75 USD | CA$93.03B 69.03B USD | 14.08 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $32.42 — |
-1.73
|
$67.58B — | $8.82M — | $32.23 — | $33.02 — | $67.58B — | 14.09 | $2.30 — | ||
| Equinor ASA 0M2Z.IL | NOK 230.00 22.06 USD |
-0.86
|
NOK 680.43B 65.27B USD | NOK 4.34K 416.04 USD | NOK 230.00 22.06 USD | NOK 230.30 22.09 USD | NOK 680.43B 65.27B USD | 2.72 | NOK 84.40 8.1 USD | ||
| Kinder Morgan KMI | $26.72 — |
-0.04
|
$59.45B — | $9.88M — | $26.44 — | $26.81 — | $59.45B — | 21.90 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$75.36 55.92 USD |
+0.12
|
CA$78.45B 58.21B USD | CA$2.86M 2.13M USD | CA$74.97 55.63 USD | CA$75.65 56.14 USD | CA$78.45B 58.21B USD | 21.05 | CA$3.58 2.66 USD | ||
| SLB SLB | $38.90 — |
-1.39
|
$58.11B — | $10.82M — | $38.52 — | $39.50 — | $58.11B — | 15.13 | $2.57 — | ||
| EOG Resources EOG | $105.93 — |
-1.93
|
$57.84B — | $4.82M — | $104.80 — | $108.38 — | $57.84B — | 10.51 | $10.07 — | ||
| Equinor ASA EQNR | $22.88 — |
-0.78
|
$57.29B — | $2.84M — | $22.76 — | $22.96 — | $57.29B — | 10.69 | $2.14 — | ||
| Phillips 66 PSX | $141.51 — |
+0.05
|
$57.19B — | $1.71M — | $139.47 — | $141.77 — | $57.19B — | 38.14 | $3.71 — | ||
| TC Energy Corporation TRP | $54.74 — |
+0.15
|
$57.06B — | $620.94K — | $54.42 — | $54.95 — | $57.06B — | 21.05 | $2.60 — | ||
| Equinor ASA STOHF | $22.73 — |
-0.35
|
$56.91B — | $250.00 — | $22.80 — | $22.80 — | $56.91B — | 10.62 | $2.14 — | ||
| Eni S.p.A. 0N9S.IL | €15.89 17.37 USD |
-1.21
|
€51.88B 56.71B USD | €1.63K 1.78K USD | €15.86 17.33 USD | €15.89 17.37 USD | €51.88B 56.71B USD | 5.97 | €2.66 2.91 USD | ||
| Energy Transfer LP ET | $16.50 — |
-0.36
|
$56.65B — | $11.00M — | $16.40 — | $16.56 — | $56.65B — | 13.19 | $1.25 — | ||
| Marathon Petroleum MPC | $185.51 — |
-0.14
|
$56.40B — | $2.38M — | $184.02 — | $185.82 — | $56.40B — | 19.71 | $9.41 — | ||
| Eni S.p.A E | $37.53 — |
-0.19
|
$56.26B — | $133.16K — | $37.25 — | $37.71 — | $56.26B — | 19.44 | $1.93 — | ||
| Eni S.p.A. EIPAF | $18.66 — |
0
|
$56.24B — | $100.00 — | $18.70 — | $18.70 — | $56.24B — | 19.43 | $0.96 — | ||
| MPLX LP MPLX | $54.90 — |
+0.09
|
$55.95B — | $985.25K — | $54.31 — | $54.99 — | $55.95B — | 11.63 | $4.72 — | ||
| SLB N.V. 0SCL.IL | $38.59 — |
-0.67
|
$55.89B — | $62.00 — | $38.59 — | $38.65 — | $55.89B — | 14.13 | $2.73 — | ||
| Equinor ASA EQNR.OL | NOK 229.70 22.03 USD |
-1.16
|
NOK 575.34B 55.19B USD | NOK 162.36K 15.58K USD | NOK 229.60 22.03 USD | NOK 230.50 22.11 USD | NOK 575.34B 55.19B USD | 10.58 | NOK 21.71 2.08 USD | ||
| Suncor Energy Inc. SU.TO | CA$60.07 44.58 USD |
-1.54
|
CA$72.88B 54.08B USD | CA$6.04M 4.48M USD | CA$59.72 44.32 USD | CA$61.20 45.41 USD | CA$72.88B 54.08B USD | 14.00 | CA$4.29 3.18 USD | ||
| Suncor Energy SU | $43.65 — |
-1.62
|
$53.14B — | $2.68M — | $43.36 — | $44.29 — | $53.14B — | 13.99 | $3.12 — | ||
| Equinor ASA DNQ.F | €19.25 21.04 USD |
-1.53
|
€48.20B 52.69B USD | €5.52K 6.03K USD | €19.25 21.04 USD | €19.55 21.37 USD | €48.20B 52.69B USD | 10.57 | €1.82 1.99 USD | ||
| Valero Energy VLO | $167.90 — |
-0.24
|
$52.16B — | $2.53M — | $166.05 — | $168.31 — | $52.16B — | 34.97 | $4.80 — | ||
| Eni S.p.A. ENI.MI | €15.86 17.34 USD |
-0.09
|
€47.21B 51.6B USD | €395.56K 432.4K USD | €15.84 17.32 USD | €15.89 17.37 USD | €47.21B 51.6B USD | 19.34 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.DE | €15.80 17.27 USD |
-0.53
|
€47.04B 51.42B USD | €3.46K 3.79K USD | €15.80 17.27 USD | €15.87 17.35 USD | €47.04B 51.42B USD | 19.26 | €0.82 0.9 USD | ||
| Imperial Oil Limited IMO.TO | CA$123.82 91.88 USD |
-2.13
|
CA$63.03B 46.77B USD | CA$605.21K 449.1K USD | CA$122.40 90.83 USD | CA$126.03 93.52 USD | CA$63.03B 46.77B USD | 15.81 | CA$7.83 5.81 USD | ||
| Baker Hughes Company BKR | $46.89 — |
+0.06
|
$46.27B — | $6.07M — | $46.49 — | $47.66 — | $46.27B — | 16.16 | $2.90 — | ||
| ONEOK OKE | $72.83 — |
-1.03
|
$45.87B — | $2.97M — | $72.37 — | $74.00 — | $45.87B — | 13.38 | $5.44 — | ||
| Imperial Oil IMO | $89.87 — |
-2.21
|
$45.71B — | $390.10K — | $88.95 — | $91.71 — | $45.71B — | 15.79 | $5.69 — | ||
| Diamondback Energy FANG | $154.06 — |
-1.67
|
$44.60B — | $1.68M — | $151.54 — | $157.43 — | $44.60B — | 10.81 | $14.24 — | ||
| Cheniere Energy LNG | $188.83 — |
-0.28
|
$41.50B — | $2.31M — | $186.70 — | $189.09 — | $41.50B — | 10.54 | $17.90 — | ||
| Cameco Corporation CCO.TO | CA$123.60 91.72 USD |
-1.88
|
CA$53.82B 39.93B USD | CA$1.17M 867.65K USD | CA$123.28 91.48 USD | CA$128.65 95.47 USD | CA$53.82B 39.93B USD | 102.14 | CA$1.21 0.9 USD | ||
| Occidental Petroleum OXY | $40.19 — |
-2.14
|
$39.60B — | $9.11M — | $39.77 — | $41.04 — | $39.60B — | 29.55 | $1.36 — | ||
| Targa Resources TRGP | $182.31 — |
-0.48
|
$39.23B — | $1.01M — | $179.51 — | $183.21 — | $39.23B — | 24.57 | $7.42 — | ||
| Cameco CCJ | $89.78 — |
-1.87
|
$39.20B — | $3.78M — | $89.44 — | $93.42 — | $39.20B — | 102.02 | $0.88 — | ||
| Occidental Petroleum Corporation OPC.DE | €34.00 37.17 USD |
-0.13
|
€33.50B 36.62B USD | €89.00 97.29 USD | €33.96 37.12 USD | €34.00 37.17 USD | €33.50B 36.62B USD | 29.31 | €1.16 1.27 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹232.50 2.81 USD |
-1.21
|
₹2.92T 35.39B USD | ₹384.74K 4.65K USD | ₹232.20 2.81 USD | ₹235.30 2.85 USD | ₹2.92T 35.39B USD | 7.98 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹232.00 2.81 USD |
-1.42
|
₹2.92T 35.32B USD | ₹3.21M 38.83K USD | ₹231.88 2.81 USD | ₹235.30 2.85 USD | ₹2.92T 35.32B USD | 7.96 | ₹29.11 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,248.40 27.2 USD |
-1.34
|
₹2.91T 35.16B USD | ₹455.91K 5.52K USD | ₹2,232.10 27 USD | ₹2,276.80 27.55 USD | ₹2.91T 35.16B USD | 34.74 | ₹64.72 0.78 USD | ||
| EQT EQT | $55.17 — |
-0.72
|
$34.43B — | $9.62M — | $53.96 — | $55.50 — | $34.43B — | 17.97 | $3.07 — | ||
| Cenovus Energy Inc. CVE.TO | CA$24.31 18.04 USD |
-1.3
|
CA$45.86B 34.03B USD | CA$18.67M 13.85M USD | CA$23.92 17.75 USD | CA$24.59 18.25 USD | CA$45.86B 34.03B USD | 14.05 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $17.64 — |
-1.37
|
$33.28B — | $9.92M — | $17.38 — | $17.85 — | $33.28B — | 14.00 | $1.26 — | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.62 3.01 USD |
+0.28
|
CN¥209.61B 29.14B USD | CN¥30.04M 4.18M USD | CN¥21.26 2.96 USD | CN¥21.65 3.01 USD | CN¥209.61B 29.14B USD | 11.87 | CN¥1.82 0.25 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.20 18.7 USD |
0
|
CA$39.02B 28.95B USD | CA$5.41K 4.02K USD | CA$25.16 18.67 USD | CA$25.26 18.74 USD | CA$39.02B 28.95B USD | 11.00 | CA$2.29 1.7 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹167.20 2.02 USD |
-0.8
|
₹2.36T 28.57B USD | ₹20.09M 243.05K USD | ₹166.01 2.01 USD | ₹169.71 2.05 USD | ₹2.36T 28.57B USD | 9.26 | ₹18.05 0.22 USD | ||
| Coal India Limited COALINDIA.NS | ₹382.45 4.63 USD |
-0.52
|
₹2.36T 28.51B USD | ₹3.61M 43.65K USD | ₹378.35 4.58 USD | ₹384.20 4.65 USD | ₹2.36T 28.51B USD | 7.55 | ₹50.63 0.61 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹166.80 2.02 USD |
-1.07
|
₹2.36T 28.5B USD | ₹1.38M 16.65K USD | ₹166.05 2.01 USD | ₹169.90 2.06 USD | ₹2.36T 28.5B USD | 9.23 | ₹18.06 0.22 USD | ||
| Coal India Limited COALINDIA.BO | ₹382.20 4.62 USD |
-0.59
|
₹2.36T 28.5B USD | ₹768.12K 9.29K USD | ₹378.50 4.58 USD | ₹383.55 4.64 USD | ₹2.36T 28.5B USD | 7.54 | ₹50.63 0.61 USD | ||
| Orlen S.A. PKN.WA | PLN 93.29 23.71 USD |
-1.61
|
PLN 108.30B 27.53B USD | PLN 70.46K 17.91K USD | PLN 93.24 23.7 USD | PLN 94.79 24.09 USD | PLN 108.30B 27.53B USD | 16.83 | PLN 5.54 1.41 USD | ||
| Cheniere Energy Partners, L.P CQP | $53.57 — |
+1.19
|
$25.93B — | $156.71K — | $52.35 — | $53.72 — | $25.93B — | 13.98 | $3.83 — | ||
| PTT Public Company Limited PTT-R.BK | THB 31.25 0.88 USD |
-1.56
|
THB 885.14B 24.91B USD | THB 17.65M 496.69K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.25 0.88 USD |
-1.57
|
THB 885.14B 24.91B USD | THB 17.61M 495.63K USD | THB 31.25 0.88 USD | THB 31.75 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||