$3.02T
总市值
$134.02B
总容积
BTC 56.90%     ETH 11.69%
比特币主导

板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR SAR 23.99 6.4 USD
-0.04
SAR 5.80T 1.55T USD SAR 1.11M 296.31K USD SAR 23.97 6.39 USD SAR 24.02 6.41 USD SAR 5.80T 1.55T USD 15.88 SAR 1.51 0.4 USD
Exxon Mobil  XOM $117.76
-0.89
$502.04B $16.34M $116.85 $119.02 $502.04B 17.11 $6.88
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426.00B $450.00 $0.00 $0.00 $426.00B 8.14 $12.50
Chevron  CVX $149.80
-0.13
$301.82B $7.45M $148.43 $150.10 $301.82B 21.03 $7.12
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0.00 $0.00 $0.00 $262.57B 8.64 $15.77
PetroChina Company  PCCYF $1.04
-1.89
$255.64B $5.09K $1.04 $1.05 $255.64B 8.66 $0.12
PETROCHINA  0857.HK HK$8.03 1.03 USD
-1.35
HK$1.97T 252.11B USD HK$125.50M 16.05M USD HK$7.92 1.01 USD HK$8.12 1.04 USD HK$1.97T 252.11B USD 8.45 HK$0.95 0.12 USD
PetroChina Company Limited  601857.SS CN¥9.56 1.33 USD
+0.63
CN¥1.75T 243.28B USD CN¥153.36M 21.32M USD CN¥9.33 1.3 USD CN¥9.63 1.34 USD CN¥1.75T 243.28B USD 11.11 CN¥0.86 0.12 USD
Shell  SHEL $72.23
-0.14
$206.03B $3.74M $71.91 $72.85 $206.03B 14.74 $4.90
Shell plc  RYDAF $35.87
+0.93
$204.70B $1.23K $36.00 $36.15 $204.70B 14.64 $2.45
Shell plc  R6C0.F €30.75 33.61 USD
-0.18
€175.39B 191.73B USD €4.43K 4.84K USD €30.75 33.61 USD €30.75 33.61 USD €175.39B 191.73B USD 14.71 €2.09 2.28 USD
Shell plc  R6C0.DE €30.64 33.49 USD
-0.52
€174.79B 191.07B USD €1.10K 1.21K USD €30.64 33.49 USD €30.79 33.65 USD €174.79B 191.07B USD 14.66 €2.09 2.28 USD
TotalEnergies SE  TTFNF $65.26
0
$140.95B $188.00 $66.38 $66.38 $140.95B 10.54 $6.19
TotalEnergies SE  TTE $65.26
-0.75
$140.77B $1.27M $65.12 $65.98 $140.77B 10.54 $6.19
China Shenhua Energy Company  CSUAY $20.12
+0.45
$138.44B $1.46K $20.12 $20.58 $138.44B 12.98 $1.55
CHINA SHENHUA  1088.HK HK$38.44 4.92 USD
-0.26
HK$1.05T 134.69B USD HK$10.87M 1.39M USD HK$38.20 4.88 USD HK$38.76 4.96 USD HK$1.05T 134.69B USD 12.77 HK$3.01 0.38 USD
TotalEnergies SE  TTE.PA €55.47 60.64 USD
-0.05
€119.43B 130.55B USD €217.14K 237.36K USD €55.32 60.47 USD €55.63 60.81 USD €119.43B 130.55B USD 10.50 €5.28 5.77 USD
TotalEnergies SE  TOTB.DE €55.38 60.54 USD
-0.29
€119.28B 130.38B USD €876.00 957.59 USD €55.38 60.54 USD €55.44 60.6 USD €119.28B 130.38B USD 10.50 €5.27 5.76 USD
CNOOC  0883.HK HK$20.20 2.58 USD
-2.32
HK$997.10B 127.49B USD HK$86.15M 11.02M USD HK$20.10 2.57 USD HK$20.72 2.65 USD HK$997.10B 127.49B USD 7.06 HK$2.86 0.37 USD
ConocoPhillips  COP $94.36
-1.24
$117.85B $7.34M $93.31 $95.60 $117.85B 13.32 $7.08
China Shenhua Energy Company Limited  601088.SS CN¥40.17 5.59 USD
+0.65
CN¥798.12B 110.97B USD CN¥23.01M 3.2M USD CN¥39.52 5.49 USD CN¥40.21 5.59 USD CN¥798.12B 110.97B USD 14.71 CN¥2.73 0.38 USD
Enbridge Inc.  ENB.TO CA$65.66 48.72 USD
+0.31
CA$143.34B 106.36B USD CA$3.18M 2.36M USD CA$65.21 48.39 USD CA$65.87 48.88 USD CA$143.34B 106.36B USD 25.74 CA$2.55 1.89 USD
Enbridge Inc.  ENB-PY.TO CA$21.25 15.77 USD
0
CA$142.26B 105.56B USD CA$500.00 371.03 USD CA$21.20 15.73 USD CA$21.40 15.88 USD CA$142.26B 105.56B USD 7.37 CA$2.88 2.14 USD
Enbridge Inc.  ENB $47.68
+0.27
$104.09B $1.73M $47.41 $47.82 $104.09B 25.77 $1.85
Enbridge Inc.  ENB-PJ.TO CA$22.48 16.68 USD
+0.99
CA$133.87B 99.34B USD CA$4.34K 3.22K USD CA$22.35 16.59 USD CA$22.48 16.68 USD CA$133.87B 99.34B USD 7.80 CA$2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO CA$22.28 16.53 USD
+0.27
CA$133.53B 99.08B USD CA$900.00 667.85 USD CA$22.24 16.5 USD CA$22.28 16.53 USD CA$133.53B 99.08B USD 7.73 CA$2.88 2.14 USD
China Petroleum & Chemical Corporation  600028.SS CN¥5.82 0.81 USD
+0.34
CN¥704.07B 97.9B USD CN¥143.65M 19.97M USD CN¥5.68 0.79 USD CN¥5.84 0.81 USD CN¥704.07B 97.9B USD 20.06 CN¥0.29 0.04 USD
SINOPEC CORP  0386.HK HK$4.37 0.56 USD
-1.13
HK$727.29B 92.99B USD HK$123.54M 15.8M USD HK$4.31 0.55 USD HK$4.42 0.57 USD HK$727.29B 92.99B USD 13.65 HK$0.32 0.04 USD
China Petroleum & Chemical Corporation  SNPMF $0.53
0
$90.10B $2.00K $0.56 $0.56 $90.10B 13.25 $0.04
BP p.l.c  BP $35.25
-0.03
$89.98B $5.71M $34.96 $35.51 $89.98B 56.85 $0.62
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA R$33.22 6.73 USD
-0.18
R$428.16B 86.78B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$428.16B 86.78B USD 5.69 R$5.83 1.18 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA R$31.70 6.43 USD
+0.35
R$425.97B 86.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$425.97B 86.34B USD 5.43 R$5.83 1.18 USD
Enbridge Inc.  ENB-PV.TO $24.26
+0.04
$85.32B $5.87K $24.19 $24.31 $85.32B 10.93 $2.22
China Petroleum & Chemical Corporation  CHU.F €0.47 0.52 USD
-3.84
€77.63B 84.87B USD €34.08K 37.26K USD €0.47 0.52 USD €0.47 0.52 USD €77.63B 84.87B USD 11.77 €0.04 0.04 USD
BP p.l.c.  BPE5.DE €4.95 5.41 USD
-0.81
€75.79B 82.85B USD €46.81K 51.17K USD €4.95 5.41 USD €4.96 5.43 USD €75.79B 82.85B USD 54.97 €0.09 0.1 USD
BP p.l.c.  BPE5.F €4.95 5.41 USD
-0.82
€75.75B 82.8B USD €1.80K 1.97K USD €4.95 5.41 USD €5.00 5.47 USD €75.75B 82.8B USD 54.99 €0.09 0.1 USD
Petróleo Brasileiro S.A. - Petrobras  PBR $12.18
0
$78.49B $15.07M $12.17 $12.35 $78.49B 5.63 $2.16
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.67
+0.17
$78.39B $4.75M $11.66 $11.79 $78.39B 5.40 $2.16
Viridien Société anonyme  0RI9.IL €94.95 103.79 USD
-0.42
€71.10B 77.73B USD €50.00 54.66 USD €93.55 102.26 USD €94.95 103.79 USD €71.10B 77.73B USD 279.26 €0.34 0.37 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F €5.38 5.88 USD
0
€69.30B 75.76B USD €4.47K 4.89K USD €5.38 5.88 USD €5.38 5.88 USD €69.30B 75.76B USD 5.84 €0.92 1.01 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC €5.36 5.86 USD
-0.24
€69.08B 75.52B USD €96.00K 104.94K USD €5.36 5.86 USD €5.36 5.86 USD €69.08B 75.52B USD 5.82 €0.92 1.01 USD
TC Energy Corporation  TRP-PB.TO CA$17.90 13.28 USD
-1.05
CA$99.45B 73.8B USD CA$2.70K 2K USD CA$17.75 13.17 USD CA$17.92 13.3 USD CA$99.45B 73.8B USD 5.44 CA$3.29 2.44 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC €5.11 5.59 USD
-0.45
€67.44B 73.72B USD €66.00K 72.15K USD €5.11 5.59 USD €5.11 5.59 USD €67.44B 73.72B USD 5.55 €0.92 1.01 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F €5.12 5.6 USD
-0.74
€67.26B 73.52B USD €7.56K 8.26K USD €5.12 5.6 USD €5.12 5.6 USD €67.26B 73.52B USD 5.56 €0.92 1.01 USD
TC Energy Corporation  TRP-PC.TO CA$19.14 14.2 USD
0
CA$98.30B 72.94B USD CA$15.70K 11.65K USD CA$19.08 14.16 USD CA$19.16 14.22 USD CA$98.30B 72.94B USD 5.82 CA$3.29 2.44 USD
The Williams Companies  WMB $59.48
-0.44
$72.64B $4.86M $58.53 $59.69 $72.64B 30.81 $1.93
Enterprise Products Partners L.P  EPD $32.31
+0.56
$69.96B $3.38M $32.00 $32.42 $69.96B 12.23 $2.64
TC Energy Corporation  TRP-PA.TO CA$20.84 15.46 USD
+0.43
CA$93.65B 69.49B USD CA$1.10K 816.27 USD CA$20.84 15.46 USD CA$20.87 15.49 USD CA$93.65B 69.49B USD 6.34 CA$3.29 2.44 USD
Canadian Natural Resources Limited  CNQ.TO CA$44.66 33.14 USD
-1.72
CA$93.03B 69.03B USD CA$40.57M 30.11M USD CA$44.39 32.94 USD CA$45.48 33.75 USD CA$93.03B 69.03B USD 14.08 CA$3.17 2.35 USD
Canadian Natural Resources  CNQ $32.42
-1.73
$67.58B $8.82M $32.23 $33.02 $67.58B 14.09 $2.30
Equinor ASA  0M2Z.IL NOK 230.00 22.06 USD
-0.86
NOK 680.43B 65.27B USD NOK 4.34K 416.04 USD NOK 230.00 22.06 USD NOK 230.30 22.09 USD NOK 680.43B 65.27B USD 2.72 NOK 84.40 8.1 USD
Kinder Morgan  KMI $26.72
-0.04
$59.45B $9.88M $26.44 $26.81 $59.45B 21.90 $1.22
TC Energy Corporation  TRP.TO CA$75.36 55.92 USD
+0.12
CA$78.45B 58.21B USD CA$2.86M 2.13M USD CA$74.97 55.63 USD CA$75.65 56.14 USD CA$78.45B 58.21B USD 21.05 CA$3.58 2.66 USD
SLB  SLB $38.90
-1.39
$58.11B $10.82M $38.52 $39.50 $58.11B 15.13 $2.57
EOG Resources  EOG $105.93
-1.93
$57.84B $4.82M $104.80 $108.38 $57.84B 10.51 $10.07
Equinor ASA  EQNR $22.88
-0.78
$57.29B $2.84M $22.76 $22.96 $57.29B 10.69 $2.14
Phillips 66  PSX $141.51
+0.05
$57.19B $1.71M $139.47 $141.77 $57.19B 38.14 $3.71
TC Energy Corporation  TRP $54.74
+0.15
$57.06B $620.94K $54.42 $54.95 $57.06B 21.05 $2.60
Equinor ASA  STOHF $22.73
-0.35
$56.91B $250.00 $22.80 $22.80 $56.91B 10.62 $2.14
Eni S.p.A.  0N9S.IL €15.89 17.37 USD
-1.21
€51.88B 56.71B USD €1.63K 1.78K USD €15.86 17.33 USD €15.89 17.37 USD €51.88B 56.71B USD 5.97 €2.66 2.91 USD
Energy Transfer LP  ET $16.50
-0.36
$56.65B $11.00M $16.40 $16.56 $56.65B 13.19 $1.25
Marathon Petroleum  MPC $185.51
-0.14
$56.40B $2.38M $184.02 $185.82 $56.40B 19.71 $9.41
Eni S.p.A  E $37.53
-0.19
$56.26B $133.16K $37.25 $37.71 $56.26B 19.44 $1.93
Eni S.p.A.  EIPAF $18.66
0
$56.24B $100.00 $18.70 $18.70 $56.24B 19.43 $0.96
MPLX LP  MPLX $54.90
+0.09
$55.95B $985.25K $54.31 $54.99 $55.95B 11.63 $4.72
SLB N.V.  0SCL.IL $38.59
-0.67
$55.89B $62.00 $38.59 $38.65 $55.89B 14.13 $2.73
Equinor ASA  EQNR.OL NOK 229.70 22.03 USD
-1.16
NOK 575.34B 55.19B USD NOK 162.36K 15.58K USD NOK 229.60 22.03 USD NOK 230.50 22.11 USD NOK 575.34B 55.19B USD 10.58 NOK 21.71 2.08 USD
Suncor Energy Inc.  SU.TO CA$60.07 44.58 USD
-1.54
CA$72.88B 54.08B USD CA$6.04M 4.48M USD CA$59.72 44.32 USD CA$61.20 45.41 USD CA$72.88B 54.08B USD 14.00 CA$4.29 3.18 USD
Suncor Energy  SU $43.65
-1.62
$53.14B $2.68M $43.36 $44.29 $53.14B 13.99 $3.12
Equinor ASA  DNQ.F €19.25 21.04 USD
-1.53
€48.20B 52.69B USD €5.52K 6.03K USD €19.25 21.04 USD €19.55 21.37 USD €48.20B 52.69B USD 10.57 €1.82 1.99 USD
Valero Energy  VLO $167.90
-0.24
$52.16B $2.53M $166.05 $168.31 $52.16B 34.97 $4.80
Eni S.p.A.  ENI.MI €15.86 17.34 USD
-0.09
€47.21B 51.6B USD €395.56K 432.4K USD €15.84 17.32 USD €15.89 17.37 USD €47.21B 51.6B USD 19.34 €0.82 0.9 USD
Eni S.p.A.  ENI.DE €15.80 17.27 USD
-0.53
€47.04B 51.42B USD €3.46K 3.79K USD €15.80 17.27 USD €15.87 17.35 USD €47.04B 51.42B USD 19.26 €0.82 0.9 USD
Imperial Oil Limited  IMO.TO CA$123.82 91.88 USD
-2.13
CA$63.03B 46.77B USD CA$605.21K 449.1K USD CA$122.40 90.83 USD CA$126.03 93.52 USD CA$63.03B 46.77B USD 15.81 CA$7.83 5.81 USD
Baker Hughes Company  BKR $46.89
+0.06
$46.27B $6.07M $46.49 $47.66 $46.27B 16.16 $2.90
ONEOK  OKE $72.83
-1.03
$45.87B $2.97M $72.37 $74.00 $45.87B 13.38 $5.44
Imperial Oil  IMO $89.87
-2.21
$45.71B $390.10K $88.95 $91.71 $45.71B 15.79 $5.69
Diamondback Energy  FANG $154.06
-1.67
$44.60B $1.68M $151.54 $157.43 $44.60B 10.81 $14.24
Cheniere Energy  LNG $188.83
-0.28
$41.50B $2.31M $186.70 $189.09 $41.50B 10.54 $17.90
Cameco Corporation  CCO.TO CA$123.60 91.72 USD
-1.88
CA$53.82B 39.93B USD CA$1.17M 867.65K USD CA$123.28 91.48 USD CA$128.65 95.47 USD CA$53.82B 39.93B USD 102.14 CA$1.21 0.9 USD
Occidental Petroleum  OXY $40.19
-2.14
$39.60B $9.11M $39.77 $41.04 $39.60B 29.55 $1.36
Targa Resources  TRGP $182.31
-0.48
$39.23B $1.01M $179.51 $183.21 $39.23B 24.57 $7.42
Cameco  CCJ $89.78
-1.87
$39.20B $3.78M $89.44 $93.42 $39.20B 102.02 $0.88
Occidental Petroleum Corporation  OPC.DE €34.00 37.17 USD
-0.13
€33.50B 36.62B USD €89.00 97.29 USD €33.96 37.12 USD €34.00 37.17 USD €33.50B 36.62B USD 29.31 €1.16 1.27 USD
Oil and Natural Gas Corporation Limited  ONGC.BO ₹232.50 2.81 USD
-1.21
₹2.92T 35.39B USD ₹384.74K 4.65K USD ₹232.20 2.81 USD ₹235.30 2.85 USD ₹2.92T 35.39B USD 7.98 ₹29.11 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS ₹232.00 2.81 USD
-1.42
₹2.92T 35.32B USD ₹3.21M 38.83K USD ₹231.88 2.81 USD ₹235.30 2.85 USD ₹2.92T 35.32B USD 7.96 ₹29.11 0.35 USD
Adani Enterprises Limited  ADANIENT.NS ₹2,248.40 27.2 USD
-1.34
₹2.91T 35.16B USD ₹455.91K 5.52K USD ₹2,232.10 27 USD ₹2,276.80 27.55 USD ₹2.91T 35.16B USD 34.74 ₹64.72 0.78 USD
EQT  EQT $55.17
-0.72
$34.43B $9.62M $53.96 $55.50 $34.43B 17.97 $3.07
Cenovus Energy Inc.  CVE.TO CA$24.31 18.04 USD
-1.3
CA$45.86B 34.03B USD CA$18.67M 13.85M USD CA$23.92 17.75 USD CA$24.59 18.25 USD CA$45.86B 34.03B USD 14.05 CA$1.73 1.28 USD
Cenovus Energy  CVE $17.64
-1.37
$33.28B $9.92M $17.38 $17.85 $33.28B 14.00 $1.26
Shaanxi Coal Industry Company Limited  601225.SS CN¥21.62 3.01 USD
+0.28
CN¥209.61B 29.14B USD CN¥30.04M 4.18M USD CN¥21.26 2.96 USD CN¥21.65 3.01 USD CN¥209.61B 29.14B USD 11.87 CN¥1.82 0.25 USD
Pembina Pipeline Corporation  PPL-PG.TO CA$25.20 18.7 USD
0
CA$39.02B 28.95B USD CA$5.41K 4.02K USD CA$25.16 18.67 USD CA$25.26 18.74 USD CA$39.02B 28.95B USD 11.00 CA$2.29 1.7 USD
Indian Oil Corporation Limited  IOC.NS ₹167.20 2.02 USD
-0.8
₹2.36T 28.57B USD ₹20.09M 243.05K USD ₹166.01 2.01 USD ₹169.71 2.05 USD ₹2.36T 28.57B USD 9.26 ₹18.05 0.22 USD
Coal India Limited  COALINDIA.NS ₹382.45 4.63 USD
-0.52
₹2.36T 28.51B USD ₹3.61M 43.65K USD ₹378.35 4.58 USD ₹384.20 4.65 USD ₹2.36T 28.51B USD 7.55 ₹50.63 0.61 USD
Indian Oil Corporation Limited  IOC.BO ₹166.80 2.02 USD
-1.07
₹2.36T 28.5B USD ₹1.38M 16.65K USD ₹166.05 2.01 USD ₹169.90 2.06 USD ₹2.36T 28.5B USD 9.23 ₹18.06 0.22 USD
Coal India Limited  COALINDIA.BO ₹382.20 4.62 USD
-0.59
₹2.36T 28.5B USD ₹768.12K 9.29K USD ₹378.50 4.58 USD ₹383.55 4.64 USD ₹2.36T 28.5B USD 7.54 ₹50.63 0.61 USD
Orlen S.A.  PKN.WA PLN 93.29 23.71 USD
-1.61
PLN 108.30B 27.53B USD PLN 70.46K 17.91K USD PLN 93.24 23.7 USD PLN 94.79 24.09 USD PLN 108.30B 27.53B USD 16.83 PLN 5.54 1.41 USD
Cheniere Energy Partners, L.P  CQP $53.57
+1.19
$25.93B $156.71K $52.35 $53.72 $25.93B 13.98 $3.83
PTT Public Company Limited  PTT-R.BK THB 31.25 0.88 USD
-1.56
THB 885.14B 24.91B USD THB 17.65M 496.69K USD THB 31.25 0.88 USD THB 31.75 0.89 USD THB 885.14B 24.91B USD 12.11 THB 2.58 0.07 USD
PTT Public Company Limited  PTT.BK THB 31.25 0.88 USD
-1.57
THB 885.14B 24.91B USD THB 17.61M 495.63K USD THB 31.25 0.88 USD THB 31.75 0.89 USD THB 885.14B 24.91B USD 12.11 THB 2.58 0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀