板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (606)
- 阿根廷 (17)
- 澳大利亚 (91)
- 奥地利 (20)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (191)
- 智利 (4)
- 中国 (73)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (11)
- 德国 (496)
- 希腊 (4)
- 香港 (62)
- 匈牙利 (1)
- 印度 (54)
- 印度尼西亚 (45)
- 以色列 (11)
- 意大利 (5)
- 日本 (21)
- 马来西亚 (25)
- 墨西哥 (20)
- 荷兰 (3)
- 挪威 (29)
- 波兰 (7)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (25)
- 南非 (6)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (37)
- 土耳其 (4)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
能源 (2004)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 25.78 6.88 USD |
-0.46
|
SAR 6.24T 1.66T USD | SAR 6.69M 1.78M USD | SAR 25.64 6.84 USD | SAR 25.88 6.9 USD | SAR 6.24T 1.66T USD | 17.07 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $117.08 — |
+0.05
|
$499.14B — | $11.22M — | $115.65 — | $117.38 — | $499.14B — | 17.01 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $149.98 — |
-0.22
|
$302.18B — | $6.67M — | $148.75 — | $151.01 — | $302.18B — | 21.09 | $7.11 — | ||
| PETROCHINA 0857.HK | HK$8.70 1.11 USD |
-3.33
|
HK$2.14T 273.15B USD | HK$129.87M 16.61M USD | HK$8.66 1.11 USD | HK$8.92 1.14 USD | HK$2.14T 273.15B USD | 9.25 | HK$0.94 0.12 USD | ||
| PetroChina Company PCCYF | $1.08 — |
-6.09
|
$265.48B — | $6.10K — | $1.12 — | $1.12 — | $265.48B — | 9.00 | $0.12 — | ||
| PetroChina Company Limited 601857.SS | CN¥10.03 1.39 USD |
-0.89
|
CN¥1.84T 255.24B USD | CN¥221.69M 30.83M USD | CN¥10.00 1.39 USD | CN¥10.21 1.42 USD | CN¥1.84T 255.24B USD | 11.66 | CN¥0.86 0.12 USD | ||
| Shell plc RYDAF | $36.90 — |
-0.86
|
$211.33B — | $245.00 — | $38.80 — | $38.80 — | $211.33B — | 15.06 | $2.45 — | ||
| Shell SHEL | $73.27 — |
+0.08
|
$210.60B — | $4.33M — | $72.70 — | $73.45 — | $210.60B — | 14.95 | $4.90 — | ||
| Shell plc R6C0.DE | €31.78 34.74 USD |
-0.98
|
€182.00B 198.95B USD | €40.80K 44.6K USD | €31.47 34.4 USD | €31.82 34.78 USD | €182.00B 198.95B USD | 14.99 | €2.12 2.32 USD | ||
| Shell plc R6C0.F | €31.54 34.47 USD |
-0.97
|
€180.60B 197.42B USD | €9.65K 10.55K USD | €31.50 34.43 USD | €31.81 34.77 USD | €180.60B 197.42B USD | 14.80 | €2.13 2.33 USD | ||
| China Shenhua Energy Company CSUAY | $20.37 — |
-1.36
|
$140.16B — | $3.93K — | $20.21 — | $20.46 — | $140.16B — | 13.22 | $1.54 — | ||
| TotalEnergies SE TTE | $64.65 — |
+1.86
|
$140.10B — | $1.40M — | $63.90 — | $64.92 — | $140.10B — | 10.44 | $6.19 — | ||
| CHINA SHENHUA 1088.HK | HK$39.56 5.06 USD |
-2.13
|
HK$1.08T 138.62B USD | HK$15.84M 2.03M USD | HK$39.44 5.04 USD | HK$40.40 5.17 USD | HK$1.08T 138.62B USD | 13.23 | HK$2.99 0.38 USD | ||
| TotalEnergies SE TTFNF | $63.98 — |
+0.22
|
$138.08B — | $270.00 — | $64.00 — | $64.00 — | $138.08B — | 10.33 | $6.19 — | ||
| CNOOC 0883.HK | HK$21.54 2.75 USD |
-1.91
|
HK$1.06T 135.95B USD | HK$77.26M 9.88M USD | HK$21.44 2.74 USD | HK$21.86 2.8 USD | HK$1.06T 135.95B USD | 7.58 | HK$2.84 0.36 USD | ||
| TotalEnergies SE TOTB.DE | €55.98 61.19 USD |
+0.5
|
€121.01B 132.28B USD | €17.06K 18.64K USD | €54.59 59.67 USD | €56.00 61.22 USD | €121.01B 132.28B USD | 10.42 | €5.37 5.87 USD | ||
| TotalEnergies SE TTE.PA | €55.97 61.18 USD |
+0.54
|
€120.92B 132.18B USD | €4.85M 5.3M USD | €54.34 59.4 USD | €56.03 61.25 USD | €120.92B 132.18B USD | 10.42 | €5.37 5.87 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥42.07 5.85 USD |
+0.17
|
CN¥835.87B 116.22B USD | CN¥27.94M 3.89M USD | CN¥41.59 5.78 USD | CN¥42.55 5.92 USD | CN¥835.87B 116.22B USD | 15.41 | CN¥2.73 0.38 USD | ||
| Enbridge Inc. ENB.TO | CA$67.60 50.16 USD |
-0.78
|
CA$147.45B 109.42B USD | CA$6.14M 4.56M USD | CA$67.31 49.95 USD | CA$68.13 50.56 USD | CA$147.45B 109.42B USD | 26.50 | CA$2.55 1.89 USD | ||
| ConocoPhillips COP | $87.37 — |
-0.11
|
$109.12B — | $6.91M — | $86.54 — | $88.49 — | $109.12B — | 12.34 | $7.08 — | ||
| Enbridge Inc. ENB | $47.94 — |
-0.75
|
$104.88B — | $3.05M — | $47.68 — | $48.34 — | $104.88B — | 26.48 | $1.81 — | ||
| Enbridge Inc. ENB-PY.TO | CA$20.33 15.09 USD |
+0.3
|
CA$136.10B 100.99B USD | CA$2.20K 1.63K USD | CA$20.07 14.89 USD | CA$20.33 15.09 USD | CA$136.10B 100.99B USD | 7.05 | CA$2.88 2.14 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.97 0.83 USD |
-1.32
|
CN¥722.35B 100.44B USD | CN¥257.51M 35.81M USD | CN¥5.93 0.82 USD | CN¥6.09 0.85 USD | CN¥722.35B 100.44B USD | 20.58 | CN¥0.29 0.04 USD | ||
| BP p.l.c. BPAQF | $5.95 — |
+3.84
|
$95.26B — | $149.00 — | $6.07 — | $6.07 — | $95.26B — | 59.49 | $0.10 — | ||
| Enbridge Inc. ENB-PJ.TO | CA$21.55 15.99 USD |
-0.28
|
CA$128.34B 95.23B USD | CA$4.80K 3.56K USD | CA$21.53 15.98 USD | CA$21.61 16.04 USD | CA$128.34B 95.23B USD | 7.48 | CA$2.88 2.14 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.57 — |
0
|
$95.02B — | $10.00K — | $0.56 — | $0.56 — | $95.02B — | 14.25 | $0.04 — | ||
| Enbridge Inc. ENB-PP.TO | CA$21.20 15.73 USD |
+0.05
|
CA$127.05B 94.28B USD | CA$19.10K 14.18K USD | CA$21.19 15.72 USD | CA$21.30 15.81 USD | CA$127.05B 94.28B USD | 7.35 | CA$2.88 2.14 USD | ||
| Enbridge EBBNF | $23.61 — |
-0.38
|
$92.79B — | $10.86K — | $23.70 — | $23.75 — | $92.79B — | 10.63 | $2.22 — | ||
| BP p.l.c BP | $35.98 — |
+0.73
|
$92.40B — | $7.98M — | $35.40 — | $36.10 — | $92.40B — | 58.03 | $0.62 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.56 7 USD |
-0.86
|
R$445.43B 90.28B USD | R$12.76M 2.59M USD | R$34.37 6.97 USD | R$34.79 7.05 USD | R$445.43B 90.28B USD | 6.01 | R$5.75 1.17 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.57 6.6 USD |
-0.76
|
R$437.66B 88.71B USD | R$40.82M 8.27M USD | R$32.36 6.56 USD | R$32.74 6.64 USD | R$437.66B 88.71B USD | 5.65 | R$5.76 1.17 USD | ||
| BP p.l.c. BPE5.DE | €5.17 5.65 USD |
-0.81
|
€79.19B 86.56B USD | €1.12M 1.23M USD | €5.09 5.56 USD | €5.17 5.65 USD | €79.19B 86.56B USD | 57.39 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.F | €5.16 5.64 USD |
-1.79
|
€79.05B 86.41B USD | €12.14K 13.28K USD | €5.09 5.57 USD | €5.16 5.64 USD | €79.05B 86.41B USD | 57.29 | €0.09 0.1 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.08 — |
0
|
$84.69B — | $2.30K — | $24.00 — | $24.08 — | $84.69B — | 10.85 | $2.22 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.76 — |
-0.16
|
$82.23B — | $15.82M — | $12.67 — | $12.87 — | $82.23B — | 5.90 | $2.16 — | ||
| Viridien Société anonyme 0RI9.IL | €100.40 109.75 USD |
-3.83
|
€75.19B 82.19B USD | €1.03K 1.13K USD | €95.30 104.18 USD | €101.00 110.41 USD | €75.19B 82.19B USD | 295.29 | €0.34 0.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.03 — |
-0.08
|
$80.80B — | $5.67M — | $11.94 — | $12.12 — | $80.80B — | 5.56 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.67 6.2 USD |
+1.96
|
€73.05B 79.86B USD | €12.05K 13.18K USD | €5.54 6.05 USD | €5.68 6.21 USD | €73.05B 79.86B USD | 6.02 | €0.94 1.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.59 6.11 USD |
-1.03
|
€71.98B 78.69B USD | €141.00K 154.13K USD | €5.65 6.18 USD | €5.65 6.18 USD | €71.98B 78.69B USD | 6.00 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.32 5.81 USD |
-1.32
|
€69.86B 76.37B USD | €3.32K 3.63K USD | €5.32 5.81 USD | €5.44 5.95 USD | €69.86B 76.37B USD | 5.65 | €0.94 1.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.28 5.77 USD |
-4.61
|
€69.68B 76.18B USD | €825.00 901.84 USD | €5.37 5.87 USD | €5.77 6.31 USD | €69.68B 76.18B USD | 5.67 | €0.93 1.02 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$17.71 13.14 USD |
-0.11
|
CA$98.39B 73.01B USD | CA$1.10K 816.27 USD | CA$17.61 13.07 USD | CA$17.71 13.14 USD | CA$98.39B 73.01B USD | 5.39 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.11 34.96 USD |
-1.65
|
CA$98.14B 72.82B USD | CA$12.32M 9.14M USD | CA$46.68 34.64 USD | CA$47.79 35.46 USD | CA$98.14B 72.82B USD | 14.86 | CA$3.17 2.35 USD | ||
| The Williams Companies WMB | $59.61 — |
+1.19
|
$72.80B — | $8.19M — | $58.38 — | $59.89 — | $72.80B — | 30.88 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.44 — |
+1.72
|
$70.24B — | $4.51M — | $31.79 — | $32.49 — | $70.24B — | 12.28 | $2.64 — | ||
| Canadian Natural Resources CNQ | $33.43 — |
-1.59
|
$69.69B — | $8.52M — | $33.10 — | $33.91 — | $69.69B — | 14.85 | $2.25 — | ||
| TC Energy Corporation TRP-PA.TO | CA$20.60 15.29 USD |
+0.59
|
CA$92.57B 68.69B USD | CA$901.00 668.6 USD | CA$20.55 15.25 USD | CA$20.60 15.29 USD | CA$92.57B 68.69B USD | 6.27 | CA$3.29 2.44 USD | ||
| SINOPEC CORP 0386.HK | HK$4.43 0.57 USD |
-2.85
|
HK$536.02B 68.54B USD | HK$171.41M 21.92M USD | HK$4.41 0.56 USD | HK$4.56 0.58 USD | HK$536.02B 68.54B USD | 13.84 | HK$0.32 0.04 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$17.82 13.22 USD |
+0.34
|
CA$91.52B 67.91B USD | CA$28.30K 21K USD | CA$17.80 13.21 USD | CA$17.83 13.23 USD | CA$91.52B 67.91B USD | 5.42 | CA$3.29 2.44 USD | ||
| Equinor ASA 0M2Z.IL | NOK 234.35 22.48 USD |
-2.17
|
NOK 693.29B 66.51B USD | NOK 979.71K 93.98K USD | NOK 232.90 22.34 USD | NOK 236.25 22.66 USD | NOK 693.29B 66.51B USD | 2.77 | NOK 84.40 8.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.50 0.54 USD |
-1.2
|
€59.89B 65.47B USD | €1.05K 1.15K USD | €0.49 0.54 USD | €0.50 0.54 USD | €59.89B 65.47B USD | 12.37 | €0.04 0.04 USD | ||
| Kinder Morgan KMI | $26.98 — |
+0.97
|
$60.02B — | $14.89M — | $26.54 — | $27.07 — | $60.02B — | 22.11 | $1.22 — | ||
| Equinor ASA STOHF | $23.57 — |
0
|
$59.15B — | $1.00K — | $23.98 — | $23.98 — | $59.15B — | 11.01 | $2.14 — | ||
| TC Energy Corporation TRP.TO | CA$75.98 56.38 USD |
-0.68
|
CA$79.10B 58.69B USD | CA$2.24M 1.66M USD | CA$75.80 56.25 USD | CA$76.89 57.06 USD | CA$79.10B 58.69B USD | 21.22 | CA$3.58 2.66 USD | ||
| EOG Resources EOG | $106.97 — |
+0.85
|
$58.40B — | $3.79M — | $105.23 — | $107.85 — | $58.40B — | 10.62 | $10.07 — | ||
| Marathon Petroleum MPC | $190.62 — |
+1.46
|
$57.95B — | $1.85M — | $186.56 — | $192.06 — | $57.95B — | 20.27 | $9.40 — | ||
| Equinor ASA EQNR | $22.98 — |
-0.26
|
$57.67B — | $6.40M — | $22.66 — | $23.05 — | $57.67B — | 10.73 | $2.14 — | ||
| Eni S.p.A. 0N9S.IL | €16.01 17.5 USD |
-1.72
|
€52.27B 57.13B USD | €3.02M 3.3M USD | €15.96 17.45 USD | €16.30 17.81 USD | €52.27B 57.13B USD | 6.01 | €2.66 2.91 USD | ||
| Eni S.p.A. EIPAF | $18.45 — |
0
|
$57.10B — | $1.50K — | $18.45 — | $18.45 — | $57.10B — | 19.42 | $0.95 — | ||
| Energy Transfer LP ET | $16.51 — |
-0.78
|
$56.69B — | $23.37M — | $16.33 — | $16.66 — | $56.69B — | 13.20 | $1.25 — | ||
| Equinor ASA EQNR.OL | NOK 234.90 22.53 USD |
-2.33
|
NOK 589.48B 56.55B USD | NOK 3.54M 339.95K USD | NOK 232.80 22.33 USD | NOK 236.50 22.69 USD | NOK 589.48B 56.55B USD | 10.78 | NOK 21.78 2.09 USD | ||
| TC Energy Corporation TRP | $53.95 — |
-0.57
|
$56.23B — | $1.42M — | $53.83 — | $54.37 — | $56.23B — | 21.24 | $2.54 — | ||
| Suncor Energy Inc. SU.TO | CA$62.43 46.33 USD |
-0.89
|
CA$75.74B 56.21B USD | CA$3.65M 2.71M USD | CA$62.12 46.1 USD | CA$62.93 46.7 USD | CA$75.74B 56.21B USD | 14.55 | CA$4.29 3.18 USD | ||
| Eni S.p.A E | $37.30 — |
-0.08
|
$55.72B — | $305.92K — | $36.85 — | $37.31 — | $55.72B — | 19.73 | $1.89 — | ||
| Equinor ASA DNQ.F | €20.15 22.03 USD |
0
|
€50.57B 55.28B USD | €9.50K 10.38K USD | €19.60 21.43 USD | €20.30 22.19 USD | €50.57B 55.28B USD | 10.83 | €1.86 2.03 USD | ||
| MPLX LP MPLX | $54.06 — |
+1.08
|
$55.09B — | $1.36M — | $53.40 — | $54.24 — | $55.09B — | 11.45 | $4.72 — | ||
| SLB SLB | $36.19 — |
+2.84
|
$54.07B — | $18.69M — | $34.65 — | $36.33 — | $54.07B — | 14.08 | $2.57 — | ||
| Phillips 66 PSX | $133.72 — |
+1.31
|
$54.04B — | $1.51M — | $130.67 — | $134.54 — | $54.04B — | 36.14 | $3.70 — | ||
| Suncor Energy SU | $44.32 — |
-0.78
|
$53.95B — | $2.55M — | $43.97 — | $44.62 — | $53.95B — | 14.57 | $3.04 — | ||
| Valero Energy VLO | $173.45 — |
+1.54
|
$53.88B — | $3.64M — | $168.58 — | $175.78 — | $53.88B — | 36.13 | $4.80 — | ||
| Eni S.p.A. ENI.MI | €16.10 17.6 USD |
-1.23
|
€47.97B 52.44B USD | €12.32M 13.47M USD | €15.95 17.44 USD | €16.14 17.65 USD | €47.97B 52.44B USD | 19.62 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.DE | €16.09 17.59 USD |
-1.63
|
€47.97B 52.43B USD | €65.16K 71.22K USD | €15.94 17.42 USD | €16.14 17.64 USD | €47.97B 52.43B USD | 19.62 | €0.82 0.9 USD | ||
| Imperial Oil Limited IMO.TO | CA$137.26 101.86 USD |
-0.68
|
CA$69.87B 51.85B USD | CA$864.55K 641.55K USD | CA$136.37 101.19 USD | CA$138.39 102.69 USD | CA$69.87B 51.85B USD | 17.55 | CA$7.82 5.8 USD | ||
| SLB N.V. 0SCL.IL | $35.27 — |
-2.62
|
$51.09B — | $20.05K — | $34.68 — | $36.07 — | $51.09B — | 12.92 | $2.73 — | ||
| Imperial Oil IMO | $97.28 — |
-0.64
|
$49.48B — | $276.05K — | $96.63 — | $97.70 — | $49.48B — | 17.52 | $5.55 — | ||
| Baker Hughes Company BKR | $48.88 — |
+1.69
|
$48.23B — | $8.11M — | $47.77 — | $49.45 — | $48.23B — | 16.85 | $2.90 — | ||
| Cheniere Energy LNG | $205.50 — |
-1.28
|
$45.16B — | $1.42M — | $204.54 — | $209.44 — | $45.16B — | 11.46 | $17.92 — | ||
| ONEOK OKE | $70.53 — |
+1.16
|
$44.42B — | $4.13M — | $69.86 — | $71.17 — | $44.42B — | 12.96 | $5.44 — | ||
| Diamondback Energy FANG | $146.44 — |
+0.13
|
$42.39B — | $1.51M — | $143.89 — | $148.06 — | $42.39B — | 10.29 | $14.23 — | ||
| Occidental Petroleum OXY | $41.44 — |
+0.56
|
$40.83B — | $7.84M — | $40.40 — | $41.53 — | $40.83B — | 30.47 | $1.36 — | ||
| Occidental Petroleum Corporation OPC.DE | €35.80 39.13 USD |
-1.96
|
€35.27B 38.55B USD | €21.97K 24.02K USD | €35.23 38.51 USD | €35.82 39.16 USD | €35.27B 38.55B USD | 30.33 | €1.18 1.29 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹246.95 2.99 USD |
-0.44
|
₹3.11T 37.59B USD | ₹7.59M 91.81K USD | ₹246.20 2.98 USD | ₹248.30 3 USD | ₹3.11T 37.59B USD | 8.48 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹246.90 2.99 USD |
-0.46
|
₹3.11T 37.58B USD | ₹1.76M 21.33K USD | ₹246.40 2.98 USD | ₹248.30 3 USD | ₹3.11T 37.58B USD | 8.48 | ₹29.11 0.35 USD | ||
| Targa Resources TRGP | $170.54 — |
+0.2
|
$36.70B — | $972.97K — | $167.40 — | $171.85 — | $36.70B — | 22.98 | $7.42 — | ||
| Cameco Corporation CCO.TO | CA$111.95 83.07 USD |
-3.19
|
CA$48.74B 36.17B USD | CA$1.57M 1.17M USD | CA$109.89 81.54 USD | CA$115.59 85.77 USD | CA$48.74B 36.17B USD | 92.52 | CA$1.21 0.9 USD | ||
| EQT EQT | $57.03 — |
+1.21
|
$35.59B — | $8.90M — | $55.13 — | $57.37 — | $35.59B — | 18.57 | $3.07 — | ||
| Cenovus Energy Inc. CVE.TO | CA$25.20 18.7 USD |
-1.1
|
CA$47.54B 35.28B USD | CA$8.14M 6.04M USD | CA$24.79 18.4 USD | CA$25.44 18.88 USD | CA$47.54B 35.28B USD | 14.56 | CA$1.73 1.28 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,422.30 29.31 USD |
-0.97
|
₹2.88T 34.89B USD | ₹547.45K 6.62K USD | ₹2,418.00 29.25 USD | ₹2,456.20 29.72 USD | ₹2.88T 34.89B USD | 37.31 | ₹64.92 0.79 USD | ||
| Cameco CCJ | $79.44 — |
-3.1
|
$34.69B — | $7.11M — | $77.70 — | $81.98 — | $34.69B — | 92.37 | $0.86 — | ||
| Cenovus Energy CVE | $17.88 — |
-1
|
$33.73B — | $14.70M — | $17.54 — | $18.05 — | $33.73B — | 14.53 | $1.23 — | ||
| Woodside Energy WOPEF | $16.62 — |
0
|
$33.69B — | $500.00 — | $16.50 — | $16.50 — | $33.69B — | 10.79 | $1.54 — | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.90 3.18 USD |
-1.17
|
CN¥222.02B 30.87B USD | CN¥31.41M 4.37M USD | CN¥22.85 3.18 USD | CN¥23.43 3.26 USD | CN¥222.02B 30.87B USD | 12.58 | CN¥1.82 0.25 USD | ||
| Orlen S.A. PKN.WA | PLN 98.60 25.06 USD |
-2.57
|
PLN 114.47B 29.1B USD | PLN 2.85M 725.52K USD | PLN 97.28 24.73 USD | PLN 99.27 25.23 USD | PLN 114.47B 29.1B USD | 17.79 | PLN 5.54 1.41 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹167.35 2.02 USD |
-0.8
|
₹2.36T 28.59B USD | ₹9.26M 111.99K USD | ₹166.20 2.01 USD | ₹168.61 2.04 USD | ₹2.36T 28.59B USD | 9.26 | ₹18.06 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹167.20 2.02 USD |
-0.86
|
₹2.36T 28.57B USD | ₹1.57M 19.02K USD | ₹166.05 2.01 USD | ₹168.40 2.04 USD | ₹2.36T 28.57B USD | 9.25 | ₹18.06 0.22 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.57 18.23 USD |
-0.2
|
CA$38.04B 28.23B USD | CA$1.00K 742.06 USD | CA$24.57 18.23 USD | CA$24.57 18.23 USD | CA$38.04B 28.23B USD | 10.72 | CA$2.29 1.7 USD | ||
| Coal India Limited COALINDIA.NS | ₹378.20 4.58 USD |
-0.38
|
₹2.33T 28.2B USD | ₹3.09M 37.36K USD | ₹377.55 4.57 USD | ₹380.35 4.6 USD | ₹2.33T 28.2B USD | 7.46 | ₹50.64 0.61 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.00 17.81 USD |
-0.58
|
CA$37.58B 27.88B USD | CA$5.51K 4.09K USD | CA$24.00 17.81 USD | CA$24.10 17.88 USD | CA$37.58B 27.88B USD | 10.48 | CA$2.29 1.7 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.90 1.93 USD |
-1.91
|
CN¥184.30B 25.63B USD | CN¥29.22M 4.06M USD | CN¥13.85 1.93 USD | CN¥14.30 1.99 USD | CN¥184.30B 25.63B USD | 12.52 | CN¥1.11 0.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||