Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$150.94B
总容积
BTC 61.30%     ETH 7.16%
比特币主导

板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $25.75 6.87 USD
+0.59
$6.23T 1.66T USD $12.5M 3.34M USD $25.6 6.83 USD $25.85 6.9 USD $6.23T 1.66T USD 15.79 $1.63 0.43 USD
Exxon Mobil  XOM $106.97
-1.23
$462.29B $9.33M $106.48 $109.3 $462.29B 13.63 $7.84
Exxon Mobil Corporation  0R1M.IL $107.9
0
$451.57B $48.89K $106.6 $109.86 $451.57B 8.63 $12.5
Exxon Mobil Corporation  XONA.DE $93.96 102.71 USD
+0.02
$407.06B 444.97B USD $5.6K 6.12K USD $93.96 102.71 USD $96.9 105.92 USD $407.06B 444.97B USD 13.79 $6.81 7.44 USD
Chevron Corporation  0R2Q.IL $136.69
+0.07
$263.2B $7.49K $135.18 $139.6 $263.2B 8.66 $15.77
Chevron  CVX $136.37
-0.68
$238.11B $7.17M $135.15 $138.55 $238.11B 14.02 $9.72
PetroChina Company Limited  601857.SS $8 1.11 USD
-0.12
$1.41T 196.25B USD $74.51M 10.36M USD $7.98 1.11 USD $8.07 1.12 USD $1.41T 196.25B USD 8.88 $0.9 0.13 USD
PetroChina Company  PCCYF $0.75
+4.17
$193.52B $2.61K $0.75 $0.75 $193.52B 6.25 $0.12
Shell  SHEL $64.56
-0.94
$192.25B $4.15M $64.53 $66.09 $192.25B 12.75 $5.06
PETROCHINA  0857.HK $5.82 0.74 USD
+0.87
$1.5T 192B USD $123.68M 15.81M USD $5.79 0.74 USD $5.9 0.75 USD $1.5T 192B USD 6.12 $0.95 0.12 USD
Shell plc  R6C0.F $28.63 31.3 USD
-0.43
$170.5B 186.38B USD $7.72K 8.44K USD $28.63 31.3 USD $29.4 32.14 USD $170.5B 186.38B USD 13.01 $2.2 2.4 USD
PetroChina Company Limited  PC6.F $0.66 0.72 USD
+1.38
$170.46B 186.33B USD $11.8K 12.9K USD $0.65 0.71 USD $0.67 0.73 USD $170.46B 186.33B USD 6.00 $0.11 0.12 USD
Shell plc  R6C0.DE $28.54 31.19 USD
+0.04
$169.93B 185.76B USD $134.69K 147.24K USD $28.52 31.17 USD $29.46 32.2 USD $169.93B 185.76B USD 12.97 $2.2 2.4 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $11.55K $58.31 $58.31 $139.35B 7.58 $7.69
TotalEnergies SE  TTFNF $60.48
+1.8
$134.02B $1 $60.48 $60.48 $134.02B 9.04 $6.69
TotalEnergies SE  TTE $58.75
-1.07
$130.2B $1.13M $58.5 $59.97 $130.2B 8.78 $6.69
TotalEnergies SE  TTE.PA $51.99 56.83 USD
+0.23
$115.21B 125.94B USD $5.57M 6.09M USD $51.76 56.58 USD $53.32 58.29 USD $115.21B 125.94B USD 8.94 $5.81 6.35 USD
TotalEnergies SE  TTE.L $51.64 56.45 USD
+0.59
$115.13B 125.86B USD $3.06M 3.35M USD $51.75 56.57 USD $53.32 58.29 USD $115.13B 125.86B USD 8.88 $5.81 6.35 USD
TotalEnergies SE  TOTB.DE $51.93 56.77 USD
+0.19
$115.08B 125.79B USD $67.12K 73.37K USD $51.78 56.6 USD $53.3 58.26 USD $115.08B 125.79B USD 8.93 $5.81 6.35 USD
ConocoPhillips  COP $89.77
+0.01
$113.48B $5.33M $89.08 $91.67 $113.48B 11.49 $7.81
CNOOC  0883.HK $17.16 2.19 USD
+0.94
$844.48B 107.98B USD $99.16M 12.68M USD $17 2.17 USD $17.26 2.21 USD $844.48B 107.98B USD 5.62 $3.05 0.39 USD
China Shenhua Energy Company Limited  601088.SS $38.54 5.36 USD
-0.26
$735.62B 102.28B USD $18.61M 2.59M USD $38.4 5.34 USD $38.76 5.39 USD $735.62B 102.28B USD 13.10 $2.94 0.41 USD
Enbridge Inc.  ENB.TO $63.19 46.89 USD
+0.13
$137.7B 102.18B USD $1.3M 965.87K USD $62.67 46.5 USD $63.5 47.12 USD $137.7B 102.18B USD 27.00 $2.34 1.74 USD
China Shenhua Energy Company  CSUAY $15.91
-0.62
$100.88B $281 $15.92 $16.04 $100.88B 9.94 $1.6
CHINA SHENHUA  1088.HK $31.2 3.99 USD
+0.65
$782.64B 100.07B USD $26.86M 3.43M USD $30.7 3.93 USD $31.25 4 USD $782.64B 100.07B USD 10.00 $3.12 0.4 USD
Enbridge Inc.  ENB $45.49
-0.33
$99.13B $1.68M $45.2 $46 $99.13B 26.91 $1.69
SINOPEC  600028.SS $5.68 0.79 USD
-0.18
$641.73B 89.23B USD $75.74M 10.53M USD $5.67 0.79 USD $5.72 0.8 USD $641.73B 89.23B USD 14.19 $0.4 0.06 USD
Enbridge Inc.  ENB-PY.TO $17.84 13.24 USD
+0.62
$119.43B 88.62B USD $7.97K 5.91K USD $17.75 13.17 USD $17.97 13.33 USD $119.43B 88.62B USD 6.19 $2.88 2.14 USD
China Petroleum & Chemical Corporation  SNPMF $0.4899
0
$88.62B $4.9K $0.4799 $0.4799 $88.62B 9.80 $0.05
SINOPEC CORP  0386.HK $3.94 0.5 USD
+0.51
$682.74B 87.3B USD $110.87M 14.18M USD $3.91 0.5 USD $3.95 0.51 USD $682.74B 87.3B USD 9.16 $0.43 0.05 USD
Enbridge  EBBNF $22.14
-0.14
$87.01B $1.1K $22.14 $22.15 $87.01B 9.97 $2.22
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 201.50 $0.02 0.02 USD
Enbridge Inc.  ENB-PP.TO $18.95 14.06 USD
+0.74
$113.57B 84.27B USD $2.7K 2K USD $18.84 13.98 USD $18.95 14.06 USD $113.57B 84.27B USD 6.57 $2.88 2.14 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $32.9 6.67 USD
-0.27
$412.8B 83.67B USD $12.32M 2.5M USD $32.5 6.59 USD $33.57 6.8 USD $412.8B 83.67B USD 9.76 $3.37 0.68 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $30.82 6.25 USD
-0.32
$412.59B 83.62B USD $57.19M 11.59M USD $30.64 6.21 USD $31.78 6.44 USD $412.59B 83.62B USD 9.14 $3.37 0.68 USD
China Petroleum & Chemical Corporation  CHU.F $0.44 0.48 USD
-0.32
$76.2B 83.3B USD $10K 10.93K USD $0.44 0.48 USD $0.44 0.48 USD $76.2B 83.3B USD 8.81 $0.05 0.05 USD
BP p.l.c  BP $28.59
-0.99
$74.66B $10.68M $28.33 $29.58 $74.66B 204.17 $0.14
BP p.l.c.  BPAQF $4.75
-1.04
$74.6B $100 $4.8 $4.8 $74.6B 237.50 $0.02
Petróleo Brasileiro S.A. - Petrobras  PBR $11.57
+0.65
$71.71B $24.88M $11.41 $11.83 $71.71B 9.96 $1.16
BP p.l.c.  BPE5.DE $4.18 4.57 USD
-0.13
$65.47B 71.57B USD $1.28M 1.4M USD $4.17 4.56 USD $4.44 4.85 USD $65.47B 71.57B USD 208.90 $0.02 0.02 USD
BP p.l.c.  BPE5.F $4.17 4.56 USD
-0.94
$65.4B 71.49B USD $33.07K 36.15K USD $4.17 4.56 USD $4.44 4.86 USD $65.4B 71.49B USD 208.65 $0.02 0.02 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.77
-0.28
$71.04B $7.6M $10.74 $11.19 $71.04B 9.28 $1.16
The Williams Companies  WMB $58.2
0
$71.04B $3.43M $57.94 $59.65 $71.04B 31.97 $1.82
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $4.9 5.36 USD
+1.03
$62.53B 68.36B USD $62.94K 68.8K USD $4.94 5.4 USD $5.08 5.55 USD $62.53B 68.36B USD 9.60 $0.51 0.56 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.24 5.73 USD
+0.77
$62.37B 68.18B USD $76.26K 83.36K USD $5.23 5.72 USD $5.36 5.86 USD $62.37B 68.18B USD 10.27 $0.51 0.56 USD
Equinor ASA  0M2Z.IL $238.95 22.92 USD
-1.18
$706.9B 67.81B USD $272.26K 26.12K USD $238.5 22.88 USD $249 23.89 USD $706.9B 67.81B USD 2.83 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.28 5.77 USD
-0.55
$61.56B 67.29B USD $47.19K 51.59K USD $5.21 5.7 USD $5.49 6 USD $61.56B 67.29B USD 10.56 $0.5 0.55 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.94 5.4 USD
-1.82
$60.77B 66.43B USD $44.16K 48.27K USD $4.91 5.37 USD $5.18 5.66 USD $60.77B 66.43B USD 9.88 $0.5 0.55 USD
Enterprise Products Partners L.P  EPD $30.57
-0.42
$66.21B $4.64M $30.55 $31.35 $66.21B 11.36 $2.69
Equinor ASA  STOHF $23.07
0
$63.49B $100 $22.18 $22.18 $63.49B 7.41 $3.11
Canadian Natural Resources Limited  CNQ.TO $40.35 29.94 USD
-0.42
$84.7B 62.86B USD $3.38M 2.51M USD $39.86 29.58 USD $41.18 30.56 USD $84.7B 62.86B USD 14.15 $2.85 2.11 USD
Equinor ASA  EQNR $22.9
-1.48
$62.55B $2.88M $22.65 $23.38 $62.55B 7.36 $3.11
Equinor ASA  EQNR.OL $239.5 22.97 USD
-1.56
$648.24B 62.18B USD $3.61M 346.63K USD $238.1 22.84 USD $249.1 23.9 USD $648.24B 62.18B USD 7.28 $32.89 3.16 USD
EOG Resources  EOG $111.29
-0.03
$61.38B $1.77M $110.03 $113.66 $61.38B 9.89 $11.25
Canadian Natural Resources  CNQ $29.05
-0.94
$60.97B $3.86M $28.73 $29.75 $60.97B 14.09 $2.06
Equinor ASA  DNQ.F $20.3 22.19 USD
-1.88
$54.94B 60.06B USD $5.84K 6.38K USD $20.2 22.08 USD $21.02 22.98 USD $54.94B 60.06B USD 7.51 $2.7 2.95 USD
Kinder Morgan  KMI $26.7
+0.38
$59.33B $7.2M $26.41 $27.13 $59.33B 23.01 $1.16
Energy Transfer LP  ET $17.07
+0.53
$58.57B $11.07M $17.06 $17.6 $58.57B 13.33 $1.28
TC Energy Corporation  TRP-PA.TO $17.25 12.8 USD
+1.47
$77.52B 57.52B USD $3K 2.23K USD $17.1 12.69 USD $17.36 12.88 USD $77.52B 57.52B USD 5.25 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $13.87 10.29 USD
+0.14
$77.06B 57.18B USD $200 148.41 USD $13.87 10.29 USD $13.87 10.29 USD $77.06B 57.18B USD 4.22 $3.29 2.44 USD
ONEOK  OKE $84.93
+1.05
$53.05B $2.56M $84.31 $87.19 $53.05B 16.42 $5.17
TC Energy Corporation  TRP-PC.TO $13.85 10.28 USD
+0.36
$71.13B 52.78B USD $4.03K 2.99K USD $13.85 10.28 USD $14.01 10.4 USD $71.13B 52.78B USD 4.21 $3.29 2.44 USD
MPLX LP  MPLX $51.23
+1.2
$52.38B $1.17M $50.71 $51.79 $52.38B 12.16 $4.21
TC Energy Corporation  TRP.TO $67.83 50.33 USD
+0.07
$70.5B 52.31B USD $935.66K 694.31K USD $66.92 49.66 USD $68.43 50.78 USD $70.5B 52.31B USD 16.74 $4.05 3.01 USD
TC Energy Corporation  TRP $48.82
-0.39
$50.74B $1.05M $48.27 $49.32 $50.74B 16.71 $2.92
Cheniere Energy  LNG $227.4
-1.04
$50.67B $1.55M $223.93 $234.56 $50.67B 16.01 $14.2
Schlumberger Limited  0SCL.IL $33.98
-1.38
$49.2B $33.51K $33.87 $35.46 $49.2B 12.44 $2.73
Schlumberger  SLB $33.98
-1.83
$46.2B $12.84M $33.83 $35.59 $46.2B 10.92 $3.11
Suncor Energy Inc.  SU.TO $48.71 36.14 USD
-0.52
$60.25B 44.71B USD $1.97M 1.46M USD $48.32 35.86 USD $49.73 36.9 USD $60.25B 44.71B USD 10.31 $4.72 3.5 USD
Eni S.p.A.  0N9S.IL $12.42 13.57 USD
+0.22
$40.54B 44.32B USD $1.45M 1.59M USD $12.36 13.52 USD $12.72 13.91 USD $40.54B 44.32B USD 4.66 $2.66 2.91 USD
Suncor Energy  SU $35.05
-1.04
$43.36B $2.36M $34.83 $35.92 $43.36B 10.30 $3.4
Eni S.p.A  E $28.21
-0.95
$43.09B $233.8K $28.06 $28.61 $43.09B 15.84 $1.78
Eni S.p.A.  EIPAF $12.64
0
$42.72B $10 $15.9 $15.9 $42.72B 14.20 $0.89
Marathon Petroleum  MPC $134.16
+2.11
$41.8B $2.12M $132 $136.62 $41.8B 13.30 $10.08
Phillips 66  PSX $102.56
+1.65
$41.79B $1.56M $101.87 $104.8 $41.79B 20.55 $4.99
Eni S.p.A.  ENI.MI $12.43 13.59 USD
+0.26
$37.98B 41.51B USD $15.14M 16.55M USD $12.36 13.51 USD $12.72 13.91 USD $37.98B 41.51B USD 15.93 $0.78 0.85 USD
Eni S.p.A.  ENI.DE $12.43 13.59 USD
+0.19
$37.97B 41.51B USD $45.46K 49.7K USD $12.39 13.55 USD $12.72 13.9 USD $37.97B 41.51B USD 15.93 $0.78 0.85 USD
Hess  HES $129.92
-0.35
$40.19B $1M $128.63 $132.17 $40.19B 14.46 $8.98
Viridien Société anonyme  0RI9.IL $49.06 53.63 USD
-1.47
$36.74B 40.16B USD $514 561.87 USD $48.21 52.7 USD $49.47 54.07 USD $36.74B 40.16B USD 144.29 $0.34 0.37 USD
Diamondback Energy  FANG $135.53
-0.74
$39.86B $1.43M $134.48 $140 $39.86B 8.73 $15.52
Occidental Petroleum  OXY $39.71
-0.65
$38.98B $9.04M $39.49 $41.07 $38.98B 17.57 $2.26
Oil and Natural Gas Corporation Limited  ONGC.NS $252.17 3.05 USD
+1.77
$3.17T 38.38B USD $16.55M 200.24K USD $244.92 2.96 USD $252.75 3.06 USD $3.17T 38.38B USD 8.12 $31.02 0.38 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $252.15 3.05 USD
+1.84
$3.17T 38.38B USD $858.26K 10.38K USD $244.95 2.96 USD $252.9 3.06 USD $3.17T 38.38B USD 8.13 $31 0.38 USD
Occidental Petroleum Corporation  OPC.DE $34.94 38.19 USD
+0.52
$34.3B 37.49B USD $25.77K 28.17K USD $34.93 38.18 USD $36.13 39.49 USD $34.3B 37.49B USD 17.82 $1.96 2.14 USD
Targa Resources  TRGP $171.91
+0.59
$37.41B $1.38M $170.61 $178.28 $37.41B 29.94 $5.74
Baker Hughes Company  BKR $36.34
-5.27
$35.99B $8.77M $36.29 $38.16 $35.99B 12.40 $2.93
Valero Energy  VLO $114.02
+1.38
$35.85B $2.09M $113.52 $116.56 $35.85B 13.28 $8.58
Imperial Oil Limited  IMO.TO $92.85 68.9 USD
-1.33
$47.26B 35.07B USD $475.11K 352.56K USD $92.27 68.47 USD $95.42 70.81 USD $47.26B 35.07B USD 10.28 $9.03 6.7 USD
Adani Enterprises Limited  ADANIENT.NS $2,453.6 29.68 USD
+0.33
$2.83T 34.26B USD $672.24K 8.13K USD $2,421.2 29.29 USD $2,473.8 29.93 USD $2.83T 34.26B USD 82.22 $29.84 0.36 USD
Imperial Oil  IMO $66.92
-1.54
$34.08B $289.85K $66.47 $68.93 $34.08B 10.27 $6.51
Texas Pacific Land  TPL $1,318.82
+0.64
$30.31B $61.22K $1,318.82 $1,371.35 $30.31B 67.08 $19.66
Coal India Limited  COALINDIA.NS $398.95 4.83 USD
+0.09
$2.46T 29.75B USD $7.42M 89.83K USD $394 4.77 USD $401.6 4.86 USD $2.46T 29.75B USD 7.16 $55.68 0.67 USD
EQT  EQT $48.84
+0.56
$29.18B $10.2M $47.15 $50.41 $29.18B 80.06 $0.61
Cheniere Energy Partners, L.P  CQP $59.42
+0.9
$28.76B $43.66K $58.71 $60.06 $28.76B 13.98 $4.25
Shaanxi Coal Industry Company Limited  601225.SS $20.23 2.81 USD
-0.25
$196.13B 27.27B USD $17.16M 2.39M USD $20.15 2.8 USD $20.38 2.83 USD $196.13B 27.27B USD 9.36 $2.16 0.3 USD
Woodside Energy  WOPEF $13.98
0
$26.54B $100 $12.55 $12.55 $26.54B 7.47 $1.87
Pembina Pipeline Corporation  PPL-PG.TO $21.62 16.04 USD
0
$33.47B 24.84B USD $1.81K 1.34K USD $21.29 15.8 USD $21.63 16.05 USD $33.47B 24.84B USD 9.44 $2.29 1.7 USD
PTT Public Company Limited  PTT-R.BK $30.5 0.86 USD
0
$865.76B 24.36B USD $36.21M 1.02M USD $30.5 0.86 USD $31 0.87 USD $865.76B 24.36B USD 9.68 $3.15 0.09 USD
PTT Public Company Limited  PTT.BK $30.5 0.86 USD
0
$865.76B 24.36B USD $36.22M 1.02M USD $30.5 0.86 USD $31 0.87 USD $865.76B 24.36B USD 9.68 $3.15 0.09 USD
Indian Oil Corporation Limited  IOC.BO $137.8 1.67 USD
-0.33
$1.95T 23.55B USD $372.3K 4.5K USD $135.75 1.64 USD $139.15 1.68 USD $1.95T 23.55B USD 17.87 $7.71 0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看