国家/地区:捷克共和国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
捷克共和国 (61)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Prague (61)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 特种化学品 (1)
- 铜 (1)
- 汽车制造商 (1)
- 纺织品制造 (1)
- 度假村和赌场 (1)
- 银行 – 区域 (7)
- 资本市场 (1)
- 保险 – 多元化 (2)
- 信贷服务 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (1)
- 烟草 (1)
- 医药零售商 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (1)
- 娱乐 (2)
- 石油和天然气一体化 (4)
- 航空航天与国防 (3)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 软件 – 应用程序 (1)
- 通信设备 (1)
- 消费电子产品 (1)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CEZ, a. s. CEZ.PR | $837 36.11 USD |
-1.99
|
$449.31B 19.39B USD | $209.7K 9.05K USD | $835 36.03 USD | $861.5 37.17 USD | $449.31B 19.39B USD | 15.21 | $55 2.37 USD | |
Komercní banka, a.s. KOMB.PR | $840 36.24 USD |
+0.9
|
$158.64B 6.84B USD | $182.78K 7.89K USD | $833.5 35.96 USD | $844 36.42 USD | $158.64B 6.84B USD | 10.16 | $82.67 3.57 USD | |
MONETA Money Bank, a.s. MONET.PR | $102 4.4 USD |
+0.59
|
$52.12B 2.25B USD | $344.57K 14.87K USD | $101.6 4.38 USD | $102.4 4.42 USD | $52.12B 2.25B USD | 10.01 | $10.18 0.44 USD | |
Unilever PLC ULVR.PR | $1,100 47.46 USD |
0
|
$2.93T 126.42B USD | $3 0.13 USD | $1,100 47.46 USD | $1,100 47.46 USD | $2.93T 126.42B USD | 16.97 | $64.79 2.8 USD | |
Deutsche Telekom AG DTE.PR | $563 24.29 USD |
0
|
$2.83T 121.92B USD | $89 3.84 USD | $563 24.29 USD | $563 24.29 USD | $2.83T 121.92B USD | 27.10 | $20.77 0.9 USD | |
Volkswagen AG VOW.PR | $3,069.5 132.44 USD |
+1.88
|
$1.72T 74.11B USD | $30 1.29 USD | $3,069.5 132.44 USD | $3,069.5 132.44 USD | $1.72T 74.11B USD | 4.36 | $703.54 30.36 USD | |
AB Volvo (publ) VOLVB.PR | $500 21.57 USD |
0
|
$1.43T 61.72B USD | $2 0.09 USD | $500 21.57 USD | $500 21.57 USD | $1.43T 61.72B USD | 9.24 | $54.1 2.33 USD | |
Heineken N.V. HEIA.PR | $2,150 92.76 USD |
0
|
$1.27T 54.61B USD | $10 0.43 USD | $2,150 92.76 USD | $2,150 92.76 USD | $1.27T 54.61B USD | 20.74 | $103.63 4.47 USD | |
E.ON SE EOAN.PR | $321.35 13.87 USD |
0
|
$850.17B 36.68B USD | $259 11.17 USD | $321.35 13.87 USD | $321.95 13.89 USD | $850.17B 36.68B USD | 70.47 | $4.56 0.2 USD | |
Deutsche Bank Aktiengesellschaft DBK.PR | $373 16.09 USD |
+0.54
|
$743.03B 32.06B USD | $2 0.09 USD | $373 16.09 USD | $373 16.09 USD | $743.03B 32.06B USD | 5.31 | $70.12 3.03 USD | |
RWE Aktiengesellschaft RWE.PR | $799.3 34.49 USD |
+0.97
|
$599.16B 25.85B USD | $50 2.16 USD | $799 34.47 USD | $799.5 34.5 USD | $599.16B 25.85B USD | 16.18 | $49.4 2.13 USD | |
Nokia Oyj NOKIA.PR | $83 3.58 USD |
+0.24
|
$467.97B 20.19B USD | $1 0.04 USD | $83 3.58 USD | $83 3.58 USD | $467.97B 20.19B USD | 27.30 | $3.04 0.13 USD | |
Orlen S.A. PKN.PR | $384.8 16.6 USD |
+1.83
|
$446.73B 19.27B USD | $663 28.61 USD | $368.2 15.89 USD | $384.8 16.6 USD | $446.73B 19.27B USD | 6.62 | $58.08 2.51 USD | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $345.4 14.9 USD |
+3.63
|
$444.22B 19.17B USD | $50 2.16 USD | $345.4 14.9 USD | $345.4 14.9 USD | $444.22B 19.17B USD | 13.37 | $25.83 1.11 USD | |
Erste Group Bank AG ERBAG.PR | $1,042 44.96 USD |
+1.17
|
$423.44B 18.27B USD | $78.09K 3.37K USD | $1,035 44.66 USD | $1,044 45.04 USD | $423.44B 18.27B USD | 6.47 | $160.99 6.95 USD | |
OMV Aktiengesellschaft OMV.PR | $1,097.5 47.35 USD |
+1.25
|
$360.03B 15.53B USD | $18 0.78 USD | $1,097.5 47.35 USD | $1,097.5 47.35 USD | $360.03B 15.53B USD | 9.58 | $114.47 4.94 USD | |
OTP Bank Nyrt. OTP.PR | $1,000 43.15 USD |
0
|
$296.59B 12.8B USD | $100 4.31 USD | $1,000 43.15 USD | $1,000 43.15 USD | $296.59B 12.8B USD | 4.15 | $240.4 10.37 USD | |
Skanska AB (publ) SKAB.PR | $437.6 18.88 USD |
0
|
$178.69B 7.71B USD | $15 0.65 USD | $437.6 18.88 USD | $437.6 18.88 USD | $178.69B 7.71B USD | 16.42 | $26.65 1.15 USD | |
Raiffeisen Bank International AG RBI.PR | $467.6 20.18 USD |
+1.96
|
$156.49B 6.75B USD | $575 24.81 USD | $465 20.06 USD | $467.6 20.18 USD | $156.49B 6.75B USD | 2.66 | $175.78 7.58 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $175 7.55 USD |
0
|
$147.44B 6.36B USD | $13 0.56 USD | $175 7.55 USD | $175 7.55 USD | $147.44B 6.36B USD | 4.82 | $36.28 1.57 USD | |
KGHM Polska Miedz S.A. KGH.PR | $651.8 28.12 USD |
0
|
$130.36B 5.62B USD | $20 0.86 USD | $651.8 28.12 USD | $651.8 28.12 USD | $130.36B 5.62B USD | 66.64 | $9.78 0.42 USD | |
Vienna Insurance Group AG VIG.PR | $725 31.28 USD |
0
|
$93.71B 4.04B USD | $4.8K 207.23 USD | $718.5 31 USD | $730 31.5 USD | $93.71B 4.04B USD | 4.31 | $168.13 7.25 USD | |
Wienerberger AG WIE.PR | $859.6 37.09 USD |
0
|
$90.6B 3.91B USD | $21 0.91 USD | $859.6 37.09 USD | $863.8 37.27 USD | $90.6B 3.91B USD | 10.70 | $80.29 3.46 USD | |
UNIQA Insurance Group AG UQA.PR | $201.2 8.68 USD |
0
|
$62.29B 2.69B USD | $5 0.22 USD | $201.2 8.68 USD | $201.2 8.68 USD | $62.29B 2.69B USD | 5.19 | $38.73 1.67 USD | |
Philip Morris CR a.s. TABAK.PR | $15,820 682.57 USD |
-0.13
|
$43.43B 1.87B USD | $403 17.39 USD | $15,700 677.4 USD | $15,900 686.02 USD | $43.43B 1.87B USD | 12.98 | $1.22K 52.56 USD | |
Colt CZ Group SE CZG.PR | $610 26.32 USD |
+1.67
|
$20.8B 897.54M USD | $26.48K 1.14K USD | $604 26.06 USD | $616 26.58 USD | $20.8B 897.54M USD | 9.53 | $63.98 2.76 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $449 19.37 USD |
0
|
$18.75B 808.94M USD | $2 0.09 USD | $449 19.37 USD | $449 19.37 USD | $18.75B 808.94M USD | 0 | -$62.28 -2.6 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $60 2.59 USD |
0
|
$9.35B 403.56M USD | $58 2.5 USD | $60 2.59 USD | $60 2.59 USD | $9.35B 403.56M USD | 6.40 | $9.37 0.4 USD | |
FACC AG FACC.PR | $162 6.99 USD |
+1.25
|
$7.42B 320.06M USD | $5 0.22 USD | $162 6.99 USD | $162 6.99 USD | $7.42B 320.06M USD | 128.57 | $1.26 0.05 USD | |
Kofola CeskoSlovensko a.s. KOFOL.PR | $270 11.65 USD |
0
|
$5.73B 247.31M USD | $1.98K 85.6 USD | $267 11.52 USD | $271 11.69 USD | $5.73B 247.31M USD | 11.51 | $23.44 1.01 USD | |
Primoco UAV SE PRIUA.PR | $915 39.48 USD |
-2.66
|
$4.31B 185.9M USD | $3.3K 142.34 USD | $900 38.83 USD | $950 40.99 USD | $4.31B 185.9M USD | 347.90 | $2.63 0.11 USD | |
Tatry mountain resorts, a.s. TMR.PR | $515 22.22 USD |
-4.63
|
$3.45B 149.04M USD | $456 19.67 USD | $515 22.22 USD | $515 22.22 USD | $3.45B 149.04M USD | 0 | -$1.89 -0.08 USD | |
SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
+0.95
|
$2.73B 117.87M USD | $1.12K 48.19 USD | $1,040 44.87 USD | $1,060 45.73 USD | $2.73B 117.87M USD | 11.34 | $93.45 4.03 USD | |
Photon Energy N.V. PEN.PR | $45.4 1.96 USD |
+0.22
|
$2.71B 116.97M USD | $13.21K 570.13 USD | $44.2 1.91 USD | $45.4 1.96 USD | $2.71B 116.97M USD | 0 | -$4.35 -0.1 USD | |
ENERGOAQUA, a.s. ENRGA.PR | $3,200 138.07 USD |
0
|
$2.04B 88.19M USD | $10 0.43 USD | $3,200 138.07 USD | $3,200 138.07 USD | $2.04B 88.19M USD | 6.38 | $500.8 21.61 USD | |
TOMA, a.s. TOMA.PR | $1,360 58.68 USD |
0
|
$1.81B 78.18M USD | $12 0.52 USD | $1,360 58.68 USD | $1,390 59.97 USD | $1.81B 78.18M USD | 10.68 | $127.3 5.49 USD | |
RMS Mezzanine, a.s. PVT.PR | $1.59 0.07 USD |
0
|
$1.69B 73.07M USD | $1.41K 60.79 USD | $1.59 0.07 USD | $1.59 0.07 USD | $1.69B 73.07M USD | 26.50 | $0.06 0.002 USD | |
Juventus Football Club S.p.A. JUVE.PR | $5 0.22 USD |
0
|
$1.38B 59.4M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $1.38B 59.4M USD | 0 | -$12.14 -0.5 USD | |
Pilulka Lékárny a.s. PINK.PR | $215 9.28 USD |
+2.38
|
$547.72M 23.63M USD | $636 27.44 USD | $210 9.06 USD | $217 9.36 USD | $547.72M 23.63M USD | 0 | -$24.98 -1.07 USD | |
KARO INVEST a.s. KARIN.PR | $156 6.73 USD |
+3.31
|
$514.64M 22.2M USD | $100 4.31 USD | $156 6.73 USD | $156 6.73 USD | $514.64M 22.2M USD | 0 | -$1.55 -0.06 USD | |
E4U a.s. EFORU.PR | $172 7.42 USD |
0
|
$411.36M 17.75M USD | $435 18.77 USD | $172 7.42 USD | $172 7.42 USD | $411.36M 17.75M USD | 9.42 | $18.25 0.79 USD | |
FIXED.zone a.s. FIXED.PR | $158 6.82 USD |
0
|
$351.08M 15.15M USD | $99 4.27 USD | $158 6.82 USD | $158 6.82 USD | $351.08M 15.15M USD | 0 | $0 0 USD | |
AtomTrace a.s. ATOMT.PR | $40 1.73 USD |
0
|
$174.92M 7.55M USD | $500 21.57 USD | $40 1.73 USD | $40 1.73 USD | $174.92M 7.55M USD | 0 | -$4.2 -0.1 USD | |
eMan a.s. EMAN.PR | $64 2.76 USD |
-1.54
|
$125.44M 5.41M USD | $100 4.31 USD | $64 2.76 USD | $64 2.76 USD | $125.44M 5.41M USD | 24.13 | $2.65 0.11 USD | |
Fillamentum Manufacturing Czech s.r.o. FILL.PR | $152 6.56 USD |
0
|
$19.58M 844.7K USD | $2 0.09 USD | $152 6.56 USD | $152 6.56 USD | $19.58M 844.7K USD | 0 | $0 0 USD | |
CZ0000001300.PR | $74.4 3.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Stock Spirits Group PLC STOCK.PR | $111 4.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Dutch Shell plc RDSA.PR | $558 24.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.4 1.53 USD |
0
|
$0 0 USD | $516.04K 564.11K USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
J&T BANKA CZ0003706517.PR | $93 4.01 USD |
0
|
$0 0 USD | $1.4M 60.4K USD | $93 4.01 USD | $93 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
+0.88
|
$0 0 USD | $1K 43.15 USD | $1,150 49.62 USD | $1,150 49.62 USD | $0 0 USD | 0 | $0 0 USD | |
CZ0000001367.PR | $93.5 4.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
J&T BANKA CZ0003704413.PR | $103 4.44 USD |
0
|
$0 0 USD | $100K 4.31K USD | $102.97 4.44 USD | $102.97 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CZ0003533077.PR | $95.5 4.12 USD |
0
|
$0 0 USD | $3M 129.44K USD | $95.5 4.12 USD | $95.5 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
CZ0003533069.PR | $96 4.14 USD |
0
|
$0 0 USD | $360K 15.53K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
CZ0003534596.PR | $95.25 4.11 USD |
0
|
$0 0 USD | $540K 23.3K USD | $95.25 4.11 USD | $95.25 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
CZ0003529943.PR | $104.4 4.5 USD |
0
|
$0 0 USD | $1.47M 63.42K USD | $102 4.4 USD | $104.4 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
CZ0000001375.PR | $97 4.19 USD |
0
|
$0 0 USD | $500K 21.57K USD | $97 4.19 USD | $97 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.54 0.07 USD |
0
|
$0 0 USD | $17.34M 748.26K USD | $1.54 0.07 USD | $1.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
CTP N.V. CTPNV.PR | $418 18.04 USD |
+1.95
|
$0 0 USD | $729 31.45 USD | $415 17.91 USD | $421.8 18.2 USD | $0 0 USD | 172.01 | $2.43 0.1 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}