Bitcoin halving
What does that mean?
$2.79T
总市值
$120.65B
总容积
BTC 49.84%     ETH 15.31%
比特币主导

国家/地区:捷克共和国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEZ, a. s.  CEZ.PR $837 36.11 USD
-1.99
$449.31B 19.39B USD $209.7K 9.05K USD $835 36.03 USD $861.5 37.17 USD $449.31B 19.39B USD 15.21 $55 2.37 USD
Komercní banka, a.s.  KOMB.PR $840 36.24 USD
+0.9
$158.64B 6.84B USD $182.78K 7.89K USD $833.5 35.96 USD $844 36.42 USD $158.64B 6.84B USD 10.16 $82.67 3.57 USD
MONETA Money Bank, a.s.  MONET.PR $102 4.4 USD
+0.59
$52.12B 2.25B USD $344.57K 14.87K USD $101.6 4.38 USD $102.4 4.42 USD $52.12B 2.25B USD 10.01 $10.18 0.44 USD
Unilever PLC  ULVR.PR $1,100 47.46 USD
0
$2.93T 126.42B USD $3 0.13 USD $1,100 47.46 USD $1,100 47.46 USD $2.93T 126.42B USD 16.97 $64.79 2.8 USD
Deutsche Telekom AG  DTE.PR $563 24.29 USD
0
$2.83T 121.92B USD $89 3.84 USD $563 24.29 USD $563 24.29 USD $2.83T 121.92B USD 27.10 $20.77 0.9 USD
Volkswagen AG  VOW.PR $3,069.5 132.44 USD
+1.88
$1.72T 74.11B USD $30 1.29 USD $3,069.5 132.44 USD $3,069.5 132.44 USD $1.72T 74.11B USD 4.36 $703.54 30.36 USD
AB Volvo (publ)  VOLVB.PR $500 21.57 USD
0
$1.43T 61.72B USD $2 0.09 USD $500 21.57 USD $500 21.57 USD $1.43T 61.72B USD 9.24 $54.1 2.33 USD
Heineken N.V.  HEIA.PR $2,150 92.76 USD
0
$1.27T 54.61B USD $10 0.43 USD $2,150 92.76 USD $2,150 92.76 USD $1.27T 54.61B USD 20.74 $103.63 4.47 USD
E.ON SE  EOAN.PR $321.35 13.87 USD
0
$850.17B 36.68B USD $259 11.17 USD $321.35 13.87 USD $321.95 13.89 USD $850.17B 36.68B USD 70.47 $4.56 0.2 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $373 16.09 USD
+0.54
$743.03B 32.06B USD $2 0.09 USD $373 16.09 USD $373 16.09 USD $743.03B 32.06B USD 5.31 $70.12 3.03 USD
RWE Aktiengesellschaft  RWE.PR $799.3 34.49 USD
+0.97
$599.16B 25.85B USD $50 2.16 USD $799 34.47 USD $799.5 34.5 USD $599.16B 25.85B USD 16.18 $49.4 2.13 USD
Nokia Oyj  NOKIA.PR $83 3.58 USD
+0.24
$467.97B 20.19B USD $1 0.04 USD $83 3.58 USD $83 3.58 USD $467.97B 20.19B USD 27.30 $3.04 0.13 USD
Orlen S.A.  PKN.PR $384.8 16.6 USD
+1.83
$446.73B 19.27B USD $663 28.61 USD $368.2 15.89 USD $384.8 16.6 USD $446.73B 19.27B USD 6.62 $58.08 2.51 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $345.4 14.9 USD
+3.63
$444.22B 19.17B USD $50 2.16 USD $345.4 14.9 USD $345.4 14.9 USD $444.22B 19.17B USD 13.37 $25.83 1.11 USD
Erste Group Bank AG  ERBAG.PR $1,042 44.96 USD
+1.17
$423.44B 18.27B USD $78.09K 3.37K USD $1,035 44.66 USD $1,044 45.04 USD $423.44B 18.27B USD 6.47 $160.99 6.95 USD
OMV Aktiengesellschaft  OMV.PR $1,097.5 47.35 USD
+1.25
$360.03B 15.53B USD $18 0.78 USD $1,097.5 47.35 USD $1,097.5 47.35 USD $360.03B 15.53B USD 9.58 $114.47 4.94 USD
OTP Bank Nyrt.  OTP.PR $1,000 43.15 USD
0
$296.59B 12.8B USD $100 4.31 USD $1,000 43.15 USD $1,000 43.15 USD $296.59B 12.8B USD 4.15 $240.4 10.37 USD
Skanska AB (publ)  SKAB.PR $437.6 18.88 USD
0
$178.69B 7.71B USD $15 0.65 USD $437.6 18.88 USD $437.6 18.88 USD $178.69B 7.71B USD 16.42 $26.65 1.15 USD
Raiffeisen Bank International AG  RBI.PR $467.6 20.18 USD
+1.96
$156.49B 6.75B USD $575 24.81 USD $465 20.06 USD $467.6 20.18 USD $156.49B 6.75B USD 2.66 $175.78 7.58 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $175 7.55 USD
0
$147.44B 6.36B USD $13 0.56 USD $175 7.55 USD $175 7.55 USD $147.44B 6.36B USD 4.82 $36.28 1.57 USD
KGHM Polska Miedz S.A.  KGH.PR $651.8 28.12 USD
0
$130.36B 5.62B USD $20 0.86 USD $651.8 28.12 USD $651.8 28.12 USD $130.36B 5.62B USD 66.64 $9.78 0.42 USD
Vienna Insurance Group AG  VIG.PR $725 31.28 USD
0
$93.71B 4.04B USD $4.8K 207.23 USD $718.5 31 USD $730 31.5 USD $93.71B 4.04B USD 4.31 $168.13 7.25 USD
Wienerberger AG  WIE.PR $859.6 37.09 USD
0
$90.6B 3.91B USD $21 0.91 USD $859.6 37.09 USD $863.8 37.27 USD $90.6B 3.91B USD 10.70 $80.29 3.46 USD
UNIQA Insurance Group AG  UQA.PR $201.2 8.68 USD
0
$62.29B 2.69B USD $5 0.22 USD $201.2 8.68 USD $201.2 8.68 USD $62.29B 2.69B USD 5.19 $38.73 1.67 USD
Philip Morris CR a.s.  TABAK.PR $15,820 682.57 USD
-0.13
$43.43B 1.87B USD $403 17.39 USD $15,700 677.4 USD $15,900 686.02 USD $43.43B 1.87B USD 12.98 $1.22K 52.56 USD
Colt CZ Group SE  CZG.PR $610 26.32 USD
+1.67
$20.8B 897.54M USD $26.48K 1.14K USD $604 26.06 USD $616 26.58 USD $20.8B 897.54M USD 9.53 $63.98 2.76 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $449 19.37 USD
0
$18.75B 808.94M USD $2 0.09 USD $449 19.37 USD $449 19.37 USD $18.75B 808.94M USD 0 -$62.28 -2.6 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $60 2.59 USD
0
$9.35B 403.56M USD $58 2.5 USD $60 2.59 USD $60 2.59 USD $9.35B 403.56M USD 6.40 $9.37 0.4 USD
FACC AG  FACC.PR $162 6.99 USD
+1.25
$7.42B 320.06M USD $5 0.22 USD $162 6.99 USD $162 6.99 USD $7.42B 320.06M USD 128.57 $1.26 0.05 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $270 11.65 USD
0
$5.73B 247.31M USD $1.98K 85.6 USD $267 11.52 USD $271 11.69 USD $5.73B 247.31M USD 11.51 $23.44 1.01 USD
Primoco UAV SE  PRIUA.PR $915 39.48 USD
-2.66
$4.31B 185.9M USD $3.3K 142.34 USD $900 38.83 USD $950 40.99 USD $4.31B 185.9M USD 347.90 $2.63 0.11 USD
Tatry mountain resorts, a.s.  TMR.PR $515 22.22 USD
-4.63
$3.45B 149.04M USD $456 19.67 USD $515 22.22 USD $515 22.22 USD $3.45B 149.04M USD 0 -$1.89 -0.08 USD
SAB Finance a.s.  SABFG.PR $1,060 45.73 USD
+0.95
$2.73B 117.87M USD $1.12K 48.19 USD $1,040 44.87 USD $1,060 45.73 USD $2.73B 117.87M USD 11.34 $93.45 4.03 USD
Photon Energy N.V.  PEN.PR $45.4 1.96 USD
+0.22
$2.71B 116.97M USD $13.21K 570.13 USD $44.2 1.91 USD $45.4 1.96 USD $2.71B 116.97M USD 0 -$4.35 -0.1 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,200 138.07 USD
0
$2.04B 88.19M USD $10 0.43 USD $3,200 138.07 USD $3,200 138.07 USD $2.04B 88.19M USD 6.38 $500.8 21.61 USD
TOMA, a.s.  TOMA.PR $1,360 58.68 USD
0
$1.81B 78.18M USD $12 0.52 USD $1,360 58.68 USD $1,390 59.97 USD $1.81B 78.18M USD 10.68 $127.3 5.49 USD
RMS Mezzanine, a.s.  PVT.PR $1.59 0.07 USD
0
$1.69B 73.07M USD $1.41K 60.79 USD $1.59 0.07 USD $1.59 0.07 USD $1.69B 73.07M USD 26.50 $0.06 0.002 USD
Juventus Football Club S.p.A.  JUVE.PR $5 0.22 USD
0
$1.38B 59.4M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $1.38B 59.4M USD 0 -$12.14 -0.5 USD
Pilulka Lékárny a.s.  PINK.PR $215 9.28 USD
+2.38
$547.72M 23.63M USD $636 27.44 USD $210 9.06 USD $217 9.36 USD $547.72M 23.63M USD 0 -$24.98 -1.07 USD
KARO INVEST a.s.  KARIN.PR $156 6.73 USD
+3.31
$514.64M 22.2M USD $100 4.31 USD $156 6.73 USD $156 6.73 USD $514.64M 22.2M USD 0 -$1.55 -0.06 USD
E4U a.s.  EFORU.PR $172 7.42 USD
0
$411.36M 17.75M USD $435 18.77 USD $172 7.42 USD $172 7.42 USD $411.36M 17.75M USD 9.42 $18.25 0.79 USD
FIXED.zone a.s.  FIXED.PR $158 6.82 USD
0
$351.08M 15.15M USD $99 4.27 USD $158 6.82 USD $158 6.82 USD $351.08M 15.15M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $40 1.73 USD
0
$174.92M 7.55M USD $500 21.57 USD $40 1.73 USD $40 1.73 USD $174.92M 7.55M USD 0 -$4.2 -0.1 USD
eMan a.s.  EMAN.PR $64 2.76 USD
-1.54
$125.44M 5.41M USD $100 4.31 USD $64 2.76 USD $64 2.76 USD $125.44M 5.41M USD 24.13 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $152 6.56 USD
0
$19.58M 844.7K USD $2 0.09 USD $152 6.56 USD $152 6.56 USD $19.58M 844.7K USD 0 $0 0 USD
  CZ0000001300.PR $74.4 3.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stock Spirits Group PLC  STOCK.PR $111 4.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Dutch Shell plc  RDSA.PR $558 24.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.4 1.53 USD
0
$0 0 USD $516.04K 564.11K USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $93 4.01 USD
0
$0 0 USD $1.4M 60.4K USD $93 4.01 USD $93 4.01 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
+0.88
$0 0 USD $1K 43.15 USD $1,150 49.62 USD $1,150 49.62 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $93.5 4.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $103 4.44 USD
0
$0 0 USD $100K 4.31K USD $102.97 4.44 USD $102.97 4.44 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $95.5 4.12 USD
0
$0 0 USD $3M 129.44K USD $95.5 4.12 USD $95.5 4.12 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $96 4.14 USD
0
$0 0 USD $360K 15.53K USD $96 4.14 USD $96 4.14 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $95.25 4.11 USD
0
$0 0 USD $540K 23.3K USD $95.25 4.11 USD $95.25 4.11 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $104.4 4.5 USD
0
$0 0 USD $1.47M 63.42K USD $102 4.4 USD $104.4 4.5 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $97 4.19 USD
0
$0 0 USD $500K 21.57K USD $97 4.19 USD $97 4.19 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.54 0.07 USD
0
$0 0 USD $17.34M 748.26K USD $1.54 0.07 USD $1.54 0.07 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $418 18.04 USD
+1.95
$0 0 USD $729 31.45 USD $415 17.91 USD $421.8 18.2 USD $0 0 USD 172.01 $2.43 0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看