国家/地区：捷克共和国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
捷克共和国 (61)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Prague (61)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 特种化学品 (1)
- 铜 (1)
- 汽车制造商 (1)
- 纺织品制造 (1)
- 度假村和赌场 (1)
- 银行 – 区域 (7)
- 资本市场 (1)
- 保险 – 多元化 (2)
- 信贷服务 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (1)
- 烟草 (1)
- 医药零售商 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (1)
- 娱乐 (2)
- 石油和天然气一体化 (4)
- 航空航天与国防 (3)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 软件 – 应用程序 (1)
- 通信设备 (1)
- 消费电子产品 (1)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,739 75.03 USD |
-2.44
|
$676.49B 29.19B USD | $86.99K 3.75K USD | $1,731.5 74.71 USD | $1,788.5 77.17 USD | $676.49B 29.19B USD | 9.77 | $177.89 7.68 USD | |
| CEZ, a. s. CEZ.PR | $1,200 51.78 USD |
0
|
$644.17B 27.79B USD | $68.22K 2.94K USD | $1,200 51.78 USD | $1,213 52.34 USD | $644.17B 27.79B USD | 22.12 | $54.24 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $1,006 43.41 USD |
-1.57
|
$189.99B 8.2B USD | $144.75K 6.25K USD | $1,005 43.36 USD | $1,027 44.31 USD | $189.99B 8.2B USD | 10.20 | $98.62 4.26 USD | |
| MONETA Money Bank, a.s. MONET.PR | $147 6.34 USD |
-0.81
|
$75.12B 3.24B USD | $462.37K 19.95K USD | $146.8 6.33 USD | $149.4 6.45 USD | $75.12B 3.24B USD | 12.54 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $851 36.72 USD |
0
|
$4.19T 180.65B USD | $12 0.52 USD | $851 36.72 USD | $851 36.72 USD | $4.19T 180.65B USD | 13.94 | $61.02 2.63 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.44T 148.27B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.44T 148.27B USD | 24.50 | $57.12 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.25T 54.09B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.25T 54.09B USD | 13.83 | $52.06 2.25 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $612 26.41 USD |
-2.31
|
$1.19T 51.25B USD | $200 8.63 USD | $612 26.41 USD | $622.4 26.85 USD | $1.19T 51.25B USD | 14.98 | $40.85 1.76 USD | |
| Volkswagen AG VOW.PR | $2,402.5 103.66 USD |
-5.41
|
$1.16T 49.89B USD | $28 1.21 USD | $2,365 102.04 USD | $2,437.5 105.17 USD | $1.16T 49.89B USD | 5.19 | $462.53 19.96 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.01B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.01B USD | 45.45 | $43.45 1.87 USD | |
| E.ON SE EOAN.PR | $388.6 16.77 USD |
+0.56
|
$1.02T 43.84B USD | $4 0.17 USD | $384.4 16.59 USD | $388.6 16.77 USD | $1.02T 43.84B USD | 9.11 | $42.63 1.84 USD | |
| Nokia Oyj NOKIA.PR | $115.14 4.97 USD |
+1.34
|
$646.98B 27.91B USD | $810 34.95 USD | $115.14 4.97 USD | $115.78 5 USD | $646.98B 27.91B USD | 20.97 | $5.49 0.24 USD | |
| RWE Aktiengesellschaft RWE.PR | $820 35.38 USD |
0
|
$606.3B 26.16B USD | $420 18.12 USD | $820 35.38 USD | $824.4 35.57 USD | $606.3B 26.16B USD | 6.17 | $132.84 5.73 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $430 18.55 USD |
-1.92
|
$538.69B 23.24B USD | $20 0.86 USD | $430 18.55 USD | $430 18.55 USD | $538.69B 23.24B USD | 9.41 | $45.68 1.97 USD | |
| Orlen S.A. PKN.PR | $412.8 17.81 USD |
-1.35
|
$479.24B 20.68B USD | $8 0.35 USD | $412.8 17.81 USD | $418.45 18.05 USD | $479.24B 20.68B USD | 27.31 | $15.11 0.65 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$442.98B 19.11B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $442.98B 19.11B USD | 7.06 | $236.12 10.19 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,173.5 50.63 USD |
+1.51
|
$388.15B 16.75B USD | $2 0.09 USD | $1,173.5 50.63 USD | $1,173.5 50.63 USD | $388.15B 16.75B USD | 14.54 | $80.69 3.48 USD | |
| Skanska AB (publ) SKAB.PR | $492 21.23 USD |
0
|
$219.55B 9.47B USD | $35 1.51 USD | $492 21.23 USD | $492 21.23 USD | $219.55B 9.47B USD | 14.36 | $34.24 1.48 USD | |
| Raiffeisen Bank International AG RBI.PR | $642 27.7 USD |
-2.64
|
$212.23B 9.16B USD | $175 7.55 USD | $642 27.7 USD | $667.8 28.81 USD | $212.23B 9.16B USD | 4.71 | $136.3 5.88 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $195 8.41 USD |
0
|
$155.8B 6.72B USD | $100 4.31 USD | $195 8.41 USD | $195 8.41 USD | $155.8B 6.72B USD | 6.35 | $30.69 1.32 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $726.6 31.35 USD |
0
|
$145.32B 6.27B USD | $41 1.77 USD | $726.6 31.35 USD | $726.6 31.35 USD | $145.32B 6.27B USD | 8.91 | $81.52 3.52 USD | |
| Vienna Insurance Group AG VIG.PR | $1,126 48.58 USD |
-1.75
|
$144.78B 6.25B USD | $6.48K 279.5 USD | $1,126 48.58 USD | $1,152 49.7 USD | $144.78B 6.25B USD | 9.07 | $124.11 5.35 USD | |
| UNIQA Insurance Group AG UQA.PR | $296 12.77 USD |
+2.07
|
$91.97B 3.97B USD | $4 0.17 USD | $296 12.77 USD | $296 12.77 USD | $91.97B 3.97B USD | 10.51 | $28.16 1.21 USD | |
| Wienerberger AG WIE.PR | $780.4 33.67 USD |
-7.1
|
$85.45B 3.69B USD | $18 0.78 USD | $780.4 33.67 USD | $840 36.24 USD | $85.45B 3.69B USD | 43.40 | $17.98 0.78 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,280 788.71 USD |
+0.44
|
$50.19B 2.17B USD | $142 6.13 USD | $18,240 786.99 USD | $18,280 788.71 USD | $50.19B 2.17B USD | 15.01 | $1.22K 52.53 USD | |
| Colt CZ Group SE CZG.PR | $706 30.46 USD |
-0.84
|
$39.86B 1.72B USD | $79.65K 3.44K USD | $705 30.42 USD | $729 31.45 USD | $39.86B 1.72B USD | 32.09 | $22 0.95 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $397 17.13 USD |
0
|
$15.53B 669.94M USD | $100 4.31 USD | $397 17.13 USD | $397 17.13 USD | $15.53B 669.94M USD | 0 | -$100.2 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.62B 458.05M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.62B 458.05M USD | 2.08 | $37.31 1.61 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $465 20.06 USD |
-0.43
|
$9.89B 426.67M USD | $1.83K 79 USD | $465 20.06 USD | $469 20.24 USD | $9.89B 426.67M USD | 18.10 | $25.69 1.11 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
0
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 100.22 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $820 35.38 USD |
0
|
$3.86B 166.6M USD | $451 19.46 USD | $820 35.38 USD | $830 35.81 USD | $3.86B 166.6M USD | 31.64 | $25.91 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
0
|
$3.52B 151.93M USD | $83 3.58 USD | $525 22.65 USD | $535 23.08 USD | $3.52B 151.93M USD | 0 | -$5.09 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $296 12.77 USD | $1,050 45.3 USD | $1,060 45.73 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,380 59.54 USD |
+1.47
|
$1.84B 79.33M USD | $32 1.38 USD | $1,380 59.54 USD | $1,380 59.54 USD | $1.84B 79.33M USD | 4.91 | $280.84 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.3 0.06 USD |
0
|
$1.38B 59.74M USD | $3K 129.44 USD | $1.3 0.06 USD | $1.3 0.06 USD | $1.38B 59.74M USD | 8.66 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $20.2 0.87 USD |
+0.75
|
$1.22B 52.7M USD | $10.92K 470.98 USD | $20.05 0.87 USD | $20.4 0.88 USD | $1.22B 52.7M USD | 0 | -$6.49 -0.2 USD | |
| E4U a.s. EFORU.PR | $332 14.32 USD |
+0.61
|
$794.02M 34.26M USD | $96 4.14 USD | $332 14.32 USD | $334 14.41 USD | $794.02M 34.26M USD | 18.19 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $207 8.93 USD |
+0.98
|
$560.35M 24.18M USD | $1.06K 45.82 USD | $201 8.67 USD | $207 8.93 USD | $560.35M 24.18M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $141.5 6.11 USD |
-1.05
|
$466.81M 20.14M USD | $101 4.36 USD | $141.5 6.11 USD | $143 6.17 USD | $466.81M 20.14M USD | 0 | -$1.39 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $122 5.26 USD |
0
|
$271.08M 11.7M USD | $149 6.43 USD | $122 5.26 USD | $130 5.61 USD | $271.08M 11.7M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $50 2.16 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $62.5 2.7 USD |
0
|
$122.5M 5.29M USD | $147 6.34 USD | $60 2.59 USD | $62.5 2.7 USD | $122.5M 5.29M USD | 23.56 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $106 4.57 USD |
0
|
$18.8M 811.36K USD | $280 12.08 USD | $106 4.57 USD | $110 4.75 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.68 1.84 USD |
0
|
$0 0 USD | $660.45K 721.96K USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $600K 25.89K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.97 4.49 USD |
0
|
$0 0 USD | $100K 4.31K USD | $103.97 4.49 USD | $103.97 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $100.5 4.34 USD |
0
|
$0 0 USD | $6M 258.88K USD | $100.5 4.34 USD | $100.5 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $5.35M 230.83K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $390K 16.83K USD | $99.25 4.28 USD | $99.25 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.87 0.08 USD |
0
|
$0 0 USD | $31.71M 1.37M USD | $1.87 0.08 USD | $1.87 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $400.8 17.29 USD |
0
|
$0 0 USD | $154 6.64 USD | $400.8 17.29 USD | $414 17.86 USD | $0 0 USD | 164.93 | $2.43 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}