$3.53T
总市值
$158.19B
总容积
BTC 60.84%     ETH 8.70%
比特币主导

国家/地区:捷克共和国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erste Group Bank AG  ERBAG.PR $1,739 75.03 USD
-2.44
$676.49B 29.19B USD $86.99K 3.75K USD $1,731.5 74.71 USD $1,788.5 77.17 USD $676.49B 29.19B USD 9.77 $177.89 7.68 USD
CEZ, a. s.  CEZ.PR $1,200 51.78 USD
0
$644.17B 27.79B USD $68.22K 2.94K USD $1,200 51.78 USD $1,213 52.34 USD $644.17B 27.79B USD 22.12 $54.24 2.34 USD
Komercní banka, a.s.  KOMB.PR $1,006 43.41 USD
-1.57
$189.99B 8.2B USD $144.75K 6.25K USD $1,005 43.36 USD $1,027 44.31 USD $189.99B 8.2B USD 10.20 $98.62 4.26 USD
MONETA Money Bank, a.s.  MONET.PR $147 6.34 USD
-0.81
$75.12B 3.24B USD $462.37K 19.95K USD $146.8 6.33 USD $149.4 6.45 USD $75.12B 3.24B USD 12.54 $11.72 0.51 USD
Deutsche Telekom AG  DTE.PR $851 36.72 USD
0
$4.19T 180.65B USD $12 0.52 USD $851 36.72 USD $851 36.72 USD $4.19T 180.65B USD 13.94 $61.02 2.63 USD
Unilever PLC  ULVR.PR $1,400 60.4 USD
0
$3.44T 148.27B USD $10 0.43 USD $1,400 60.4 USD $1,400 60.4 USD $3.44T 148.27B USD 24.50 $57.12 2.46 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.25T 54.09B USD $13 0.56 USD $720 31.07 USD $720 31.07 USD $1.25T 54.09B USD 13.83 $52.06 2.25 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $612 26.41 USD
-2.31
$1.19T 51.25B USD $200 8.63 USD $612 26.41 USD $622.4 26.85 USD $1.19T 51.25B USD 14.98 $40.85 1.76 USD
Volkswagen AG  VOW.PR $2,402.5 103.66 USD
-5.41
$1.16T 49.89B USD $28 1.21 USD $2,365 102.04 USD $2,437.5 105.17 USD $1.16T 49.89B USD 5.19 $462.53 19.96 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 48.01B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 48.01B USD 45.45 $43.45 1.87 USD
E.ON SE  EOAN.PR $388.6 16.77 USD
+0.56
$1.02T 43.84B USD $4 0.17 USD $384.4 16.59 USD $388.6 16.77 USD $1.02T 43.84B USD 9.11 $42.63 1.84 USD
Nokia Oyj  NOKIA.PR $115.14 4.97 USD
+1.34
$646.98B 27.91B USD $810 34.95 USD $115.14 4.97 USD $115.78 5 USD $646.98B 27.91B USD 20.97 $5.49 0.24 USD
RWE Aktiengesellschaft  RWE.PR $820 35.38 USD
0
$606.3B 26.16B USD $420 18.12 USD $820 35.38 USD $824.4 35.57 USD $606.3B 26.16B USD 6.17 $132.84 5.73 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $430 18.55 USD
-1.92
$538.69B 23.24B USD $20 0.86 USD $430 18.55 USD $430 18.55 USD $538.69B 23.24B USD 9.41 $45.68 1.97 USD
Orlen S.A.  PKN.PR $412.8 17.81 USD
-1.35
$479.24B 20.68B USD $8 0.35 USD $412.8 17.81 USD $418.45 18.05 USD $479.24B 20.68B USD 27.31 $15.11 0.65 USD
OTP Bank Nyrt.  OTP.PR $1,667.5 71.95 USD
0
$442.98B 19.11B USD $2 0.09 USD $1,667.5 71.95 USD $1,667.5 71.95 USD $442.98B 19.11B USD 7.06 $236.12 10.19 USD
OMV Aktiengesellschaft  OMV.PR $1,173.5 50.63 USD
+1.51
$388.15B 16.75B USD $2 0.09 USD $1,173.5 50.63 USD $1,173.5 50.63 USD $388.15B 16.75B USD 14.54 $80.69 3.48 USD
Skanska AB (publ)  SKAB.PR $492 21.23 USD
0
$219.55B 9.47B USD $35 1.51 USD $492 21.23 USD $492 21.23 USD $219.55B 9.47B USD 14.36 $34.24 1.48 USD
Raiffeisen Bank International AG  RBI.PR $642 27.7 USD
-2.64
$212.23B 9.16B USD $175 7.55 USD $642 27.7 USD $667.8 28.81 USD $212.23B 9.16B USD 4.71 $136.3 5.88 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $195 8.41 USD
0
$155.8B 6.72B USD $100 4.31 USD $195 8.41 USD $195 8.41 USD $155.8B 6.72B USD 6.35 $30.69 1.32 USD
KGHM Polska Miedz S.A.  KGH.PR $726.6 31.35 USD
0
$145.32B 6.27B USD $41 1.77 USD $726.6 31.35 USD $726.6 31.35 USD $145.32B 6.27B USD 8.91 $81.52 3.52 USD
Vienna Insurance Group AG  VIG.PR $1,126 48.58 USD
-1.75
$144.78B 6.25B USD $6.48K 279.5 USD $1,126 48.58 USD $1,152 49.7 USD $144.78B 6.25B USD 9.07 $124.11 5.35 USD
UNIQA Insurance Group AG  UQA.PR $296 12.77 USD
+2.07
$91.97B 3.97B USD $4 0.17 USD $296 12.77 USD $296 12.77 USD $91.97B 3.97B USD 10.51 $28.16 1.21 USD
Wienerberger AG  WIE.PR $780.4 33.67 USD
-7.1
$85.45B 3.69B USD $18 0.78 USD $780.4 33.67 USD $840 36.24 USD $85.45B 3.69B USD 43.40 $17.98 0.78 USD
Philip Morris CR a.s.  TABAK.PR $18,280 788.71 USD
+0.44
$50.19B 2.17B USD $142 6.13 USD $18,240 786.99 USD $18,280 788.71 USD $50.19B 2.17B USD 15.01 $1.22K 52.53 USD
Colt CZ Group SE  CZG.PR $706 30.46 USD
-0.84
$39.86B 1.72B USD $79.65K 3.44K USD $705 30.42 USD $729 31.45 USD $39.86B 1.72B USD 32.09 $22 0.95 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $397 17.13 USD
0
$15.53B 669.94M USD $100 4.31 USD $397 17.13 USD $397 17.13 USD $15.53B 669.94M USD 0 -$100.2 -4.3 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $77.9 3.36 USD
0
$10.62B 458.05M USD $40 1.73 USD $77.9 3.36 USD $77.9 3.36 USD $10.62B 458.05M USD 2.08 $37.31 1.61 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $465 20.06 USD
-0.43
$9.89B 426.67M USD $1.83K 79 USD $465 20.06 USD $469 20.24 USD $9.89B 426.67M USD 18.10 $25.69 1.11 USD
FACC AG  FACC.PR $174.4 7.52 USD
0
$7.99B 344.56M USD $2 0.09 USD $174.4 7.52 USD $174.4 7.52 USD $7.99B 344.56M USD 100.22 $1.74 0.08 USD
Primoco UAV SE  PRIUA.PR $820 35.38 USD
0
$3.86B 166.6M USD $451 19.46 USD $820 35.38 USD $830 35.81 USD $3.86B 166.6M USD 31.64 $25.91 1.12 USD
Tatry mountain resorts, a.s.  TMR.PR $525 22.65 USD
0
$3.52B 151.93M USD $83 3.58 USD $525 22.65 USD $535 23.08 USD $3.52B 151.93M USD 0 -$5.09 -0.2 USD
SAB Finance a.s.  SABFG.PR $1,050 45.3 USD
0
$3.2B 138.13M USD $296 12.77 USD $1,050 45.3 USD $1,060 45.73 USD $3.2B 138.13M USD 8.29 $126.63 5.46 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $1 0.04 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TOMA, a.s.  TOMA.PR $1,380 59.54 USD
+1.47
$1.84B 79.33M USD $32 1.38 USD $1,380 59.54 USD $1,380 59.54 USD $1.84B 79.33M USD 4.91 $280.84 12.12 USD
RMS Mezzanine, a.s.  PVT.PR $1.3 0.06 USD
0
$1.38B 59.74M USD $3K 129.44 USD $1.3 0.06 USD $1.3 0.06 USD $1.38B 59.74M USD 8.66 $0.15 0.006 USD
Photon Energy N.V.  PEN.PR $20.2 0.87 USD
+0.75
$1.22B 52.7M USD $10.92K 470.98 USD $20.05 0.87 USD $20.4 0.88 USD $1.22B 52.7M USD 0 -$6.49 -0.2 USD
E4U a.s.  EFORU.PR $332 14.32 USD
+0.61
$794.02M 34.26M USD $96 4.14 USD $332 14.32 USD $334 14.41 USD $794.02M 34.26M USD 18.19 $18.25 0.79 USD
Pilulka Lékárny a.s.  PINK.PR $207 8.93 USD
+0.98
$560.35M 24.18M USD $1.06K 45.82 USD $201 8.67 USD $207 8.93 USD $560.35M 24.18M USD 0 -$46.45 -2.004 USD
KARO INVEST a.s.  KARIN.PR $141.5 6.11 USD
-1.05
$466.81M 20.14M USD $101 4.36 USD $141.5 6.11 USD $143 6.17 USD $466.81M 20.14M USD 0 -$1.39 -0.05 USD
FIXED.zone a.s.  FIXED.PR $122 5.26 USD
0
$271.08M 11.7M USD $149 6.43 USD $122 5.26 USD $130 5.61 USD $271.08M 11.7M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $37 1.6 USD
0
$161.8M 6.98M USD $50 2.16 USD $37 1.6 USD $37 1.6 USD $161.8M 6.98M USD 123.33 $0.3 0.01 USD
eMan a.s.  EMAN.PR $62.5 2.7 USD
0
$122.5M 5.29M USD $147 6.34 USD $60 2.59 USD $62.5 2.7 USD $122.5M 5.29M USD 23.56 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $106 4.57 USD
0
$18.8M 811.36K USD $280 12.08 USD $106 4.57 USD $110 4.75 USD $18.8M 811.36K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.68 1.84 USD
0
$0 0 USD $660.45K 721.96K USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $96.5 4.16 USD
0
$0 0 USD $600K 25.89K USD $96.5 4.16 USD $96.5 4.16 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $99 4.27 USD
0
$0 0 USD $1M 43.15K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $103.97 4.49 USD
0
$0 0 USD $100K 4.31K USD $103.97 4.49 USD $103.97 4.49 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $100.5 4.34 USD
0
$0 0 USD $6M 258.88K USD $100.5 4.34 USD $100.5 4.34 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $99 4.27 USD
0
$0 0 USD $5.35M 230.83K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $99.25 4.28 USD
0
$0 0 USD $390K 16.83K USD $99.25 4.28 USD $99.25 4.28 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $100 4.31 USD
0
$0 0 USD $950K 40.99K USD $100 4.31 USD $100 4.31 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.87 0.08 USD
0
$0 0 USD $31.71M 1.37M USD $1.87 0.08 USD $1.87 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $400.8 17.29 USD
0
$0 0 USD $154 6.64 USD $400.8 17.29 USD $414 17.86 USD $0 0 USD 164.93 $2.43 0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看