国家/地区：捷克共和国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
捷克共和国 (61)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Prague (61)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 特种化学品 (1)
- 铜 (1)
- 汽车制造商 (1)
- 纺织品制造 (1)
- 度假村和赌场 (1)
- 银行 – 区域 (7)
- 资本市场 (1)
- 保险 – 多元化 (2)
- 信贷服务 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (1)
- 烟草 (1)
- 医药零售商 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (1)
- 娱乐 (2)
- 石油和天然气一体化 (4)
- 航空航天与国防 (3)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 软件 – 应用程序 (1)
- 通信设备 (1)
- 消费电子产品 (1)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,150 49.62 USD |
+1.77
|
$617.33B 26.64B USD | $281.88K 12.16K USD | $1,142 49.27 USD | $1,166 50.31 USD | $617.33B 26.64B USD | 20.60 | $55.82 2.41 USD | |
| Komercní banka, a.s. KOMB.PR | $1,055 45.52 USD |
+5.08
|
$199.24B 8.6B USD | $375.23K 16.19K USD | $1,049 45.26 USD | $1,121 48.37 USD | $199.24B 8.6B USD | 11.56 | $91.26 3.94 USD | |
| MONETA Money Bank, a.s. MONET.PR | $137.2 5.92 USD |
+4.73
|
$70.11B 3.02B USD | $1.42M 61.23K USD | $135.4 5.84 USD | $142.2 6.14 USD | $70.11B 3.02B USD | 11.51 | $11.91 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $787.4 33.97 USD |
-0.16
|
$3.9T 168.11B USD | $212 9.15 USD | $787 33.96 USD | $789.6 34.07 USD | $3.9T 168.11B USD | 13.73 | $57.34 2.47 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.44T 148.51B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.44T 148.51B USD | 24.21 | $57.82 2.49 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.21T 52.09B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.21T 52.09B USD | 13.35 | $56.92 2.46 USD | |
| Volkswagen AG VOW.PR | $2,211 95.4 USD |
+2.91
|
$1.16T 50.06B USD | $134 5.78 USD | $2,211 95.4 USD | $2,315.5 99.91 USD | $1.16T 50.06B USD | 4.09 | $539.7 23.29 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.07B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.07B USD | 44.84 | $44.04 1.9 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $489.7 21.13 USD |
+7.06
|
$950.4B 41.01B USD | $470 20.28 USD | $486.25 20.98 USD | $512.1 22.1 USD | $950.4B 41.01B USD | 14.14 | $34.63 1.49 USD | |
| E.ON SE EOAN.PR | $362 15.62 USD |
+2.65
|
$949.82B 40.98B USD | $19 0.82 USD | $356.25 15.37 USD | $362 15.62 USD | $949.82B 40.98B USD | 8.28 | $43.69 1.89 USD | |
| RWE Aktiengesellschaft RWE.PR | $806.7 34.81 USD |
+1.34
|
$596.47B 25.74B USD | $56 2.42 USD | $806.7 34.81 USD | $821.8 35.46 USD | $596.47B 25.74B USD | 4.62 | $174.56 7.53 USD | |
| Nokia Oyj NOKIA.PR | $107.2 4.63 USD |
0
|
$577.31B 24.91B USD | $289 12.47 USD | $107.2 4.63 USD | $108.22 4.67 USD | $577.31B 24.91B USD | 13.67 | $7.84 0.34 USD | |
| Erste Group Bank AG ERBAG.PR | $1,461 63.04 USD |
+5.45
|
$567.05B 24.47B USD | $410.54K 17.71K USD | $1,453 62.69 USD | $1,550 66.88 USD | $567.05B 24.47B USD | 8.04 | $181.64 7.84 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $414.5 17.88 USD |
+5.82
|
$518.12B 22.36B USD | $42 1.81 USD | $414.5 17.88 USD | $414.5 17.88 USD | $518.12B 22.36B USD | 9.48 | $43.71 1.89 USD | |
| Orlen S.A. PKN.PR | $380 16.4 USD |
+4.97
|
$441.16B 19.03B USD | $914 39.44 USD | $379.2 16.36 USD | $389.85 16.82 USD | $441.16B 19.03B USD | 8.96 | $42.37 1.83 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,011 43.62 USD |
0
|
$335.48B 14.47B USD | $324 13.98 USD | $1,011 43.62 USD | $1,047 45.17 USD | $335.48B 14.47B USD | 9.43 | $107.17 4.62 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Skanska AB (publ) SKAB.PR | $460.1 19.85 USD |
+7.42
|
$188.02B 8.11B USD | $300 12.94 USD | $460.1 19.85 USD | $460.1 19.85 USD | $188.02B 8.11B USD | 14.94 | $30.79 1.33 USD | |
| Raiffeisen Bank International AG RBI.PR | $537.2 23.18 USD |
+4.92
|
$176.42B 7.61B USD | $2.53K 109.03 USD | $532.6 22.98 USD | $556.6 24.02 USD | $176.42B 7.61B USD | 4.05 | $132.51 5.72 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
0
|
$151.81B 6.55B USD | $180 7.77 USD | $190 8.2 USD | $190 8.2 USD | $151.81B 6.55B USD | 4.69 | $40.43 1.74 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $677 29.21 USD |
+8.29
|
$135.99B 5.87B USD | $20 0.86 USD | $677 29.21 USD | $677 29.21 USD | $135.99B 5.87B USD | 8.03 | $84.21 3.63 USD | |
| Vienna Insurance Group AG VIG.PR | $940 40.56 USD |
+1.73
|
$120.93B 5.22B USD | $11.88K 512.49 USD | $940 40.56 USD | $1,000 43.15 USD | $120.93B 5.22B USD | 8.50 | $110.51 4.77 USD | |
| Wienerberger AG WIE.PR | $687.8 29.68 USD |
0
|
$75.61B 3.26B USD | $138 5.95 USD | $687.8 29.68 USD | $703.2 30.34 USD | $75.61B 3.26B USD | 37.87 | $18.16 0.78 USD | |
| UNIQA Insurance Group AG UQA.PR | $229.5 9.9 USD |
0
|
$70.45B 3.04B USD | $2 0.09 USD | $229.5 9.9 USD | $229.5 9.9 USD | $70.45B 3.04B USD | 7.69 | $29.81 1.29 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,620 760.24 USD |
+1.85
|
$48.37B 2.09B USD | $431 18.6 USD | $17,440 752.47 USD | $17,740 765.41 USD | $48.37B 2.09B USD | 13.40 | $1.31K 56.71 USD | |
| Colt CZ Group SE CZG.PR | $690 29.77 USD |
+2.07
|
$38.96B 1.68B USD | $136.3K 5.88K USD | $690 29.77 USD | $738 31.84 USD | $38.96B 1.68B USD | 16.05 | $42.99 1.85 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $285 12.3 USD |
0
|
$11.07B 477.73M USD | $177 7.64 USD | $285 12.3 USD | $294.6 12.71 USD | $11.07B 477.73M USD | 0 | -$101.56 -4.3 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $441 19.03 USD |
+3.28
|
$9.38B 404.65M USD | $5.65K 243.91 USD | $440 18.98 USD | $454 19.59 USD | $9.38B 404.65M USD | 17.18 | $25.66 1.11 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $82 3.54 USD |
0
|
$9.13B 393.81M USD | $13 0.56 USD | $82 3.54 USD | $82 3.54 USD | $9.13B 393.81M USD | 2.18 | $37.56 1.62 USD | |
| FACC AG FACC.PR | $165 7.12 USD |
0
|
$7.56B 325.98M USD | $10 0.43 USD | $165 7.12 USD | $165 7.12 USD | $7.56B 325.98M USD | 46.74 | $3.53 0.15 USD | |
| Primoco UAV SE PRIUA.PR | $850 36.67 USD |
+5.59
|
$4B 172.7M USD | $3.66K 157.79 USD | $830 35.81 USD | $860 37.11 USD | $4B 172.7M USD | 14.14 | $60.1 2.59 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $520 22.44 USD |
0
|
$3.49B 150.48M USD | $50 2.16 USD | $520 22.44 USD | $520 22.44 USD | $3.49B 150.48M USD | 0 | -$5.15 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,090 47.03 USD |
0
|
$3.32B 143.39M USD | $328 14.15 USD | $1,060 45.73 USD | $1,090 47.03 USD | $3.32B 143.39M USD | 10.41 | $104.64 4.51 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,300 142.38 USD |
+3.13
|
$2.1B 90.65M USD | $62 2.68 USD | $3,200 138.07 USD | $3,300 142.38 USD | $2.1B 90.65M USD | 6.60 | $499.62 21.56 USD | |
| TOMA, a.s. TOMA.PR | $1,460 62.99 USD |
+5.8
|
$1.95B 83.92M USD | $112 4.83 USD | $1,380 59.54 USD | $1,460 62.99 USD | $1.95B 83.92M USD | 5.20 | $280.76 12.11 USD | |
| Photon Energy N.V. PEN.PR | $20.5 0.88 USD |
+0.49
|
$1.23B 53.03M USD | $28.59K 1.23K USD | $20.2 0.87 USD | $20.9 0.9 USD | $1.23B 53.03M USD | 0 | -$5.57 -0.2 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.11 0.05 USD |
0
|
$1.18B 51.01M USD | $300 12.94 USD | $1.11 0.05 USD | $1.11 0.05 USD | $1.18B 51.01M USD | 22.19 | $0.05 0.002 USD | |
| Pilulka Lékárny a.s. PINK.PR | $189 8.15 USD |
+2.16
|
$511.62M 22.07M USD | $1.64K 70.54 USD | $180 7.77 USD | $189.5 8.18 USD | $511.62M 22.07M USD | 0 | -$64.62 -2.7 USD | |
| E4U a.s. EFORU.PR | $212 9.15 USD |
+0.95
|
$507.03M 21.88M USD | $204 8.8 USD | $212 9.15 USD | $212 9.15 USD | $507.03M 21.88M USD | 11.61 | $18.25 0.79 USD | |
| KARO INVEST a.s. KARIN.PR | $146 6.3 USD |
+2.46
|
$481.65M 20.78M USD | $10.27K 443.11 USD | $144 6.21 USD | $147.5 6.36 USD | $481.65M 20.78M USD | 0 | -$1.38 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $120 5.18 USD |
0
|
$266.64M 11.5M USD | $2 0.09 USD | $120 5.18 USD | $120 5.18 USD | $266.64M 11.5M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $36.6 1.58 USD |
0
|
$160.05M 6.91M USD | $470 20.28 USD | $36.6 1.58 USD | $36.6 1.58 USD | $160.05M 6.91M USD | 121.99 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $61 2.63 USD |
0
|
$119.56M 5.16M USD | $296 12.77 USD | $61 2.63 USD | $61 2.63 USD | $119.56M 5.16M USD | 23.00 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $145 6.26 USD |
0
|
$18.8M 811.35K USD | $100 4.31 USD | $145 6.26 USD | $145 6.26 USD | $18.8M 811.35K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.64 1.79 USD |
0
|
$0 0 USD | $1.82M 1.99M USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $95 4.1 USD |
0
|
$0 0 USD | $500K 21.57K USD | $95 4.1 USD | $95 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $98 4.23 USD |
0
|
$0 0 USD | $1M 43.15K USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.98 4.49 USD |
0
|
$0 0 USD | $1.2M 51.78K USD | $103.98 4.49 USD | $103.98 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $96 4.14 USD |
0
|
$0 0 USD | $500K 21.57K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $96.26 4.15 USD |
0
|
$0 0 USD | $320K 13.81K USD | $96.26 4.15 USD | $96.26 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97.4 4.2 USD |
0
|
$0 0 USD | $19M 819.78K USD | $97.4 4.2 USD | $97.4 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.82 0.08 USD |
-0.55
|
$0 0 USD | $59.09M 2.55M USD | $1.82 0.08 USD | $1.82 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $380 16.4 USD |
+5.79
|
$0 0 USD | $602 25.97 USD | $380 16.4 USD | $419 18.08 USD | $0 0 USD | 156.37 | $2.43 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}