$3.48T
总市值
$118.57B
总容积
BTC 62.17%     ETH 8.90%
比特币主导

国家/地区:捷克共和国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erste Group Bank AG  ERBAG.PR $1,770.5 76.39 USD
-0.17
$687.5B 29.66B USD $37.24K 1.61K USD $1,765.5 76.17 USD $1,786.5 77.08 USD $687.5B 29.66B USD 10.01 $176.82 7.63 USD
CEZ, a. s.  CEZ.PR $1,220 52.64 USD
0
$654.91B 28.26B USD $78.7K 3.4K USD $1,210 52.21 USD $1,220 52.64 USD $654.91B 28.26B USD 22.52 $54.17 2.34 USD
Komercní banka, a.s.  KOMB.PR $1,019 43.97 USD
+0.1
$192.44B 8.3B USD $74.38K 3.21K USD $1,010 43.58 USD $1,019 43.97 USD $192.44B 8.3B USD 10.33 $98.64 4.26 USD
MONETA Money Bank, a.s.  MONET.PR $144.8 6.25 USD
+0.7
$73.99B 3.19B USD $393.88K 16.99K USD $143.8 6.2 USD $145 6.26 USD $73.99B 3.19B USD 12.35 $11.72 0.51 USD
Deutsche Telekom AG  DTE.PR $770 33.22 USD
0
$3.78T 163B USD $356 15.36 USD $770 33.22 USD $771 33.27 USD $3.78T 163B USD 12.68 $60.68 2.62 USD
Unilever PLC  ULVR.PR $1,350 58.25 USD
0
$3.31T 142.81B USD $3 0.13 USD $1,350 58.25 USD $1,350 58.25 USD $3.31T 142.81B USD 23.80 $56.7 2.45 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $611.9 26.4 USD
-1.59
$1.23T 53.06B USD $13 0.56 USD $611.9 26.4 USD $611.9 26.4 USD $1.23T 53.06B USD 15.07 $40.6 1.75 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.2T 51.85B USD $13 0.56 USD $720 31.07 USD $720 31.07 USD $1.2T 51.85B USD 14.22 $50.62 2.18 USD
Volkswagen AG  VOW.PR $2,219.5 95.76 USD
0
$1.13T 48.8B USD $5 0.22 USD $2,219.5 95.76 USD $2,219.5 95.76 USD $1.13T 48.8B USD 4.82 $459.66 19.83 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 47.94B USD $1 0.04 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 47.94B USD 45.86 $43.06 1.86 USD
E.ON SE  EOAN.PR $386.85 16.69 USD
-0.76
$1.01T 43.62B USD $40 1.73 USD $386.85 16.69 USD $386.85 16.69 USD $1.01T 43.62B USD 9.13 $42.33 1.83 USD
RWE Aktiengesellschaft  RWE.PR $889.9 38.4 USD
+0.98
$661.17B 28.53B USD $13 0.56 USD $889.9 38.4 USD $905.6 39.07 USD $661.17B 28.53B USD 6.74 $132.02 5.7 USD
Nokia Oyj  NOKIA.PR $112 4.83 USD
+1.39
$603.64B 26.04B USD $10 0.43 USD $112 4.83 USD $112 4.83 USD $603.64B 26.04B USD 20.55 $5.45 0.24 USD
Orlen S.A.  PKN.PR $482.5 20.82 USD
+0.88
$563.21B 24.3B USD $298 12.86 USD $480 20.71 USD $484.95 20.92 USD $563.21B 24.3B USD 32.23 $14.97 0.65 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $434.1 18.73 USD
-0.23
$542.63B 23.41B USD $100 4.31 USD $434.1 18.73 USD $434.1 18.73 USD $542.63B 23.41B USD 9.57 $45.34 1.96 USD
OTP Bank Nyrt.  OTP.PR $1,667.5 71.95 USD
0
$430.79B 18.59B USD $2 0.09 USD $1,667.5 71.95 USD $1,667.5 71.95 USD $430.79B 18.59B USD 7.05 $236.45 10.2 USD
OMV Aktiengesellschaft  OMV.PR $1,140 49.19 USD
-0.74
$372.68B 16.08B USD $30 1.29 USD $1,140 49.19 USD $1,140 49.19 USD $372.68B 16.08B USD 14.20 $80.28 3.46 USD
Raiffeisen Bank International AG  RBI.PR $640.2 27.62 USD
+1.23
$209.92B 9.06B USD $204 8.8 USD $640.2 27.62 USD $645 27.83 USD $209.92B 9.06B USD 4.72 $135.46 5.84 USD
Skanska AB (publ)  SKAB.PR $490.7 21.17 USD
0
$202.04B 8.72B USD $123 5.31 USD $490.7 21.17 USD $494.3 21.33 USD $202.04B 8.72B USD 14.72 $33.32 1.44 USD
KGHM Polska Miedz S.A.  KGH.PR $746.8 32.22 USD
0
$150.84B 6.51B USD $16 0.69 USD $746.8 32.22 USD $746.8 32.22 USD $150.84B 6.51B USD 9.23 $80.88 3.49 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $186.9 8.06 USD
0
$149.33B 6.44B USD $3 0.13 USD $186.9 8.06 USD $186.9 8.06 USD $149.33B 6.44B USD 5.33 $35.04 1.51 USD
Vienna Insurance Group AG  VIG.PR $1,082 46.68 USD
0
$139.95B 6.04B USD $311 13.42 USD $1,078 46.51 USD $1,090 47.03 USD $139.95B 6.04B USD 8.77 $123.35 5.32 USD
UNIQA Insurance Group AG  UQA.PR $281 12.12 USD
0
$86.26B 3.72B USD $11 0.47 USD $281 12.12 USD $281 12.12 USD $86.26B 3.72B USD 10.03 $27.99 1.21 USD
Wienerberger AG  WIE.PR $787.2 33.96 USD
0
$86.2B 3.72B USD $7 0.3 USD $787.2 33.96 USD $787.2 33.96 USD $86.2B 3.72B USD 28.89 $27.24 1.18 USD
Philip Morris CR a.s.  TABAK.PR $17,340 748.16 USD
-0.69
$47.61B 2.05B USD $323 13.94 USD $17,340 748.16 USD $17,580 758.51 USD $47.61B 2.05B USD 14.22 $1.22K 52.58 USD
Colt CZ Group SE  CZG.PR $722 31.15 USD
+0.7
$40.77B 1.76B USD $116.26K 5.02K USD $717 30.94 USD $724 31.24 USD $40.77B 1.76B USD 31.36 $23.02 0.99 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $410 17.69 USD
0
$16.16B 697.37M USD $50 2.16 USD $410 17.69 USD $410 17.69 USD $16.16B 697.37M USD 8.89 $46.08 1.99 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $536 23.13 USD
0
$11.4B 491.82M USD $9.14K 394.27 USD $532 22.95 USD $540 23.3 USD $11.4B 491.82M USD 22.26 $24.07 1.04 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $77.9 3.36 USD
0
$10.66B 459.95M USD $40 1.73 USD $77.9 3.36 USD $77.9 3.36 USD $10.66B 459.95M USD 39.34 $1.98 0.09 USD
FACC AG  FACC.PR $167.4 7.22 USD
0
$8.03B 346.39M USD $1 0.04 USD $167.4 7.22 USD $167.4 7.22 USD $8.03B 346.39M USD 96.20 $1.74 0.08 USD
Primoco UAV SE  PRIUA.PR $780 33.65 USD
+0.65
$3.67B 158.47M USD $315 13.59 USD $775 33.44 USD $780 33.65 USD $3.67B 158.47M USD 30.04 $25.96 1.12 USD
Tatry mountain resorts, a.s.  TMR.PR $545 23.51 USD
0
$3.66B 157.72M USD $213 9.19 USD $540 23.3 USD $545 23.51 USD $3.66B 157.72M USD 0 -$5.07 -0.2 USD
SAB Finance a.s.  SABFG.PR $1,060 45.73 USD
0
$3.23B 139.45M USD $203 8.76 USD $1,060 45.73 USD $1,060 45.73 USD $3.23B 139.45M USD 8.36 $126.67 5.47 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $1 0.04 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TOMA, a.s.  TOMA.PR $1,400 60.4 USD
0
$1.87B 80.48M USD $10 0.43 USD $1,400 60.4 USD $1,400 60.4 USD $1.87B 80.48M USD 5.97 $234.36 10.11 USD
RMS Mezzanine, a.s.  PVT.PR $1.25 0.05 USD
0
$1.33B 57.44M USD $400 17.26 USD $1.25 0.05 USD $1.25 0.05 USD $1.33B 57.44M USD 7.81 $0.16 0.006 USD
Photon Energy N.V.  PEN.PR $19.6 0.85 USD
+2.51
$1.17B 50.69M USD $5.15K 222.07 USD $19 0.82 USD $19.6 0.85 USD $1.17B 50.69M USD 0 -$6.45 -0.2 USD
E4U a.s.  EFORU.PR $370 15.96 USD
+2.21
$884.91M 38.18M USD $1.39K 60.1 USD $370 15.96 USD $372 16.05 USD $884.91M 38.18M USD 20.27 $18.25 0.79 USD
Pilulka Lékárny a.s.  PINK.PR $200 8.63 USD
-0.5
$541.4M 23.36M USD $652 28.13 USD $193 8.33 USD $200 8.63 USD $541.4M 23.36M USD 0 -$46.45 -2.004 USD
KARO INVEST a.s.  KARIN.PR $145 6.26 USD
+0.35
$478.35M 20.64M USD $14.62K 630.58 USD $143.5 6.19 USD $146 6.3 USD $478.35M 20.64M USD 0 -$1.4 -0.06 USD
FIXED.zone a.s.  FIXED.PR $126 5.44 USD
+0.8
$279.97M 12.08M USD $109 4.7 USD $125 5.39 USD $126 5.44 USD $279.97M 12.08M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $31 1.34 USD
0
$135.56M 5.85M USD $663 28.61 USD $31 1.34 USD $31 1.34 USD $135.56M 5.85M USD 0 -$5.91 -0.2 USD
eMan a.s.  EMAN.PR $58.5 2.52 USD
0
$114.66M 4.95M USD $300 12.94 USD $58.5 2.52 USD $58.5 2.52 USD $114.66M 4.95M USD 22.05 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $108 4.66 USD
-13.6
$16.25M 701.01K USD $4 0.17 USD $108 4.66 USD $108 4.66 USD $16.25M 701.01K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.69 1.85 USD
0
$0 0 USD $1.39M 1.52M USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $96 4.14 USD
-0.01
$0 0 USD $400K 17.26K USD $96 4.14 USD $96 4.14 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $99 4.27 USD
0
$0 0 USD $1M 43.15K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $101.99 4.4 USD
0
$0 0 USD $1.1M 47.46K USD $101.99 4.4 USD $101.99 4.4 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $99.5 4.29 USD
0
$0 0 USD $3M 129.44K USD $99.5 4.29 USD $99.5 4.29 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $99 4.27 USD
0
$0 0 USD $50K 2.16K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $99.75 4.3 USD
0
$0 0 USD $400K 17.26K USD $99.75 4.3 USD $99.75 4.3 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $100 4.31 USD
0
$0 0 USD $50K 2.16K USD $100 4.31 USD $100 4.31 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.89 0.08 USD
0
$0 0 USD $38.96M 1.68M USD $1.89 0.08 USD $1.89 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $433 18.68 USD
-0.96
$0 0 USD $381 16.44 USD $433 18.68 USD $448 19.33 USD $0 0 USD 178.18 $2.43 0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看