国家/地区：捷克共和国，交易所：Prague ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
捷克共和国 (51)
- {{country.name}}
- 所有国家
- 捷克共和国 (51)
Prague (51)
- {{item.name}}
- 所有交流
- Prague (51)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 特种化学品 (1)
- 铜 (1)
- 汽车制造商 (1)
- 纺织品制造 (1)
- 度假村和赌场 (1)
- 银行 – 区域 (7)
- 资本市场 (1)
- 保险 – 多元化 (2)
- 信贷服务 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (1)
- 烟草 (1)
- 医药零售商 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (1)
- 娱乐 (2)
- 石油和天然气一体化 (3)
- 航空航天与国防 (3)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 软件 – 应用程序 (1)
- 通信设备 (1)
- 消费电子产品 (1)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEZ, a. s. CEZ.PR | CZK 1,301.00 56.13 USD |
+0.46
|
CZK 698.39B 30.13B USD | CZK 75.69K 3.27K USD | CZK 1,292.00 55.74 USD | CZK 1,301.00 56.13 USD | CZK 698.39B 30.13B USD | 24.20 | CZK 53.74 2.32 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,166.00 50.31 USD |
+0.87
|
CZK 220.21B 9.5B USD | CZK 86.17K 3.72K USD | CZK 1,157.00 49.92 USD | CZK 1,166.00 50.31 USD | CZK 220.21B 9.5B USD | 12.03 | CZK 96.87 4.18 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 191.00 8.24 USD |
-0.62
|
CZK 97.60B 4.21B USD | CZK 97.47K 4.21K USD | CZK 191.00 8.24 USD | CZK 193.40 8.34 USD | CZK 97.60B 4.21B USD | 15.07 | CZK 12.67 0.55 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 668.40 28.84 USD |
+0.38
|
CZK 3.31T 142.79B USD | CZK 77.00 3.32 USD | CZK 665.00 28.69 USD | CZK 674.80 29.12 USD | CZK 3.31T 142.79B USD | 11.09 | CZK 60.26 2.6 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 2.80T 120.97B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 2.80T 120.97B USD | 20.40 | CZK 61.27 2.64 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 805.30 34.75 USD |
+1.6
|
CZK 1.57T 67.64B USD | CZK 472.00 20.37 USD | CZK 798.40 34.45 USD | CZK 805.90 34.77 USD | CZK 1.57T 67.64B USD | 13.16 | CZK 61.19 2.64 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.85 | CZK 39.20 1.69 USD | ||
| Volkswagen AG VOW.PR | CZK 2,600.00 112.18 USD |
+1.07
|
CZK 1.30T 56.24B USD | CZK 3.00 0.13 USD | CZK 2,600.00 112.18 USD | CZK 2,600.00 112.18 USD | CZK 1.30T 56.24B USD | 7.95 | CZK 326.96 14.11 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.37B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.37B USD | 25.12 | CZK 78.61 3.39 USD | ||
| E.ON SE EOAN.PR | CZK 384.40 16.59 USD |
-0.36
|
CZK 1.01T 43.68B USD | CZK 30.00 1.29 USD | CZK 384.40 16.59 USD | CZK 386.25 16.67 USD | CZK 1.01T 43.68B USD | 13.81 | CZK 27.82 1.2 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,442.00 105.36 USD |
0
|
CZK 948.37B 40.92B USD | CZK 14.43K 622.73 USD | CZK 2,442.00 105.36 USD | CZK 2,460.00 106.14 USD | CZK 948.37B 40.92B USD | 13.44 | CZK 181.68 7.84 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,077.80 46.5 USD |
+0.69
|
CZK 783.06B 33.79B USD | CZK 15.00 0.65 USD | CZK 1,077.80 46.5 USD | CZK 1,095.00 47.25 USD | CZK 783.06B 33.79B USD | 14.94 | CZK 72.14 3.11 USD | ||
| Nokia Oyj NOKIA.PR | CZK 132.60 5.72 USD |
0
|
CZK 735.33B 31.73B USD | CZK 370.00 15.96 USD | CZK 132.00 5.7 USD | CZK 132.60 5.72 USD | CZK 735.33B 31.73B USD | 34.00 | CZK 3.90 0.17 USD | ||
| Orlen S.A. PKN.PR | CZK 535.20 23.09 USD |
-0.52
|
CZK 621.34B 26.81B USD | CZK 11.00 0.47 USD | CZK 535.20 23.09 USD | CZK 540.40 23.32 USD | CZK 621.34B 26.81B USD | 16.66 | CZK 32.12 1.39 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 488.60 21.08 USD |
+0.7
|
CZK 612.96B 26.45B USD | CZK 60.00 2.59 USD | CZK 488.60 21.08 USD | CZK 488.60 21.08 USD | CZK 612.96B 26.45B USD | 10.13 | CZK 48.23 2.08 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 512.51B 22.11B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 512.51B 22.11B USD | 7.07 | CZK 252.96 10.91 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,147.50 49.51 USD |
+0.61
|
CZK 375.23B 16.19B USD | CZK 31.00 1.34 USD | CZK 1,145.00 49.4 USD | CZK 1,147.50 49.51 USD | CZK 375.23B 16.19B USD | 13.29 | CZK 86.34 3.73 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,494.50 64.48 USD |
0
|
CZK 298.90B 12.9B USD | CZK 3.00 0.13 USD | CZK 1,494.50 64.48 USD | CZK 1,494.50 64.48 USD | CZK 298.90B 12.9B USD | 20.11 | CZK 74.28 3.2 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 909.40 39.24 USD |
+0.29
|
CZK 298.59B 12.88B USD | CZK 78.00 3.37 USD | CZK 899.20 38.8 USD | CZK 916.60 39.55 USD | CZK 298.59B 12.88B USD | 17.81 | CZK 51.05 2.2 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 500.00 21.57 USD |
0
|
CZK 206.60B 8.91B USD | CZK 2.00 0.09 USD | CZK 500.00 21.57 USD | CZK 500.00 21.57 USD | CZK 206.60B 8.91B USD | 14.97 | CZK 33.40 1.44 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,596.00 68.86 USD |
+1.27
|
CZK 204.72B 8.83B USD | CZK 2.00K 86.21 USD | CZK 1,566.00 67.57 USD | CZK 1,598.00 68.95 USD | CZK 204.72B 8.83B USD | 12.45 | CZK 128.13 5.53 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 181.30 7.82 USD |
0
|
CZK 143.03B 6.17B USD | CZK 64.00 2.76 USD | CZK 181.30 7.82 USD | CZK 181.30 7.82 USD | CZK 143.03B 6.17B USD | 7.46 | CZK 24.28 1.05 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 374.00 16.14 USD |
+0.54
|
CZK 115.95B 5B USD | CZK 2.00 0.09 USD | CZK 374.00 16.14 USD | CZK 374.00 16.14 USD | CZK 115.95B 5B USD | 12.99 | CZK 28.79 1.24 USD | ||
| Wienerberger AG WIE.PR | CZK 722.00 31.15 USD |
-3.09
|
CZK 82.37B 3.55B USD | CZK 41.00 1.77 USD | CZK 722.00 31.15 USD | CZK 732.40 31.6 USD | CZK 82.37B 3.55B USD | 15.86 | CZK 45.52 1.96 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,520.00 799.07 USD |
-0.32
|
CZK 50.84B 2.19B USD | CZK 81.00 3.49 USD | CZK 18,500.00 798.21 USD | CZK 18,620.00 803.38 USD | CZK 50.84B 2.19B USD | 16.42 | CZK 1.13K 48.66 USD | ||
| Colt CZ Group SE CZG.PR | CZK 742.00 32.01 USD |
+3.49
|
CZK 41.90B 1.81B USD | CZK 60.93K 2.63K USD | CZK 721.00 31.11 USD | CZK 743.00 32.06 USD | CZK 41.90B 1.81B USD | 24.75 | CZK 29.97 1.29 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 757.50 32.68 USD |
+6.84
|
CZK 29.61B 1.28B USD | CZK 43.00 1.86 USD | CZK 743.00 32.06 USD | CZK 757.50 32.68 USD | CZK 29.61B 1.28B USD | 16.87 | CZK 44.88 1.94 USD | ||
| FACC AG FACC.PR | CZK 289.00 12.47 USD |
0
|
CZK 14.08B 607.38M USD | CZK 10.00 0.43 USD | CZK 289.00 12.47 USD | CZK 289.00 12.47 USD | CZK 14.08B 607.38M USD | 51.51 | CZK 5.61 0.24 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 485.00 20.93 USD |
+0.41
|
CZK 10.33B 445.59M USD | CZK 5.14K 221.56 USD | CZK 479.00 20.67 USD | CZK 486.50 20.99 USD | CZK 10.33B 445.59M USD | 21.82 | CZK 22.22 0.96 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 1,080.00 46.6 USD |
+0.93
|
CZK 5.09B 219.43M USD | CZK 874.00 37.71 USD | CZK 1,070.00 46.17 USD | CZK 1,090.00 47.03 USD | CZK 5.09B 219.43M USD | 117.39 | CZK 9.20 0.4 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 253.00 10.92 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 448.00 19.33 USD |
0
|
CZK 3.00B 129.65M USD | CZK 40.00 1.73 USD | CZK 448.00 19.33 USD | CZK 448.00 19.33 USD | CZK 3.00B 129.65M USD | 0 | -CZK 46.72 -2.01 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,400.00 189.84 USD |
-0.9
|
CZK 2.81B 121.27M USD | CZK 1.00 0.04 USD | CZK 4,400.00 189.84 USD | CZK 4,400.00 189.84 USD | CZK 2.81B 121.27M USD | 8.49 | CZK 518.15 22.36 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
0
|
CZK 1.81B 78.18M USD | CZK 98.00 4.23 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 246.98 10.66 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.52 0.07 USD |
0
|
CZK 1.62B 69.85M USD | CZK 150.00 6.47 USD | CZK 1.52 0.07 USD | CZK 1.52 0.07 USD | CZK 1.62B 69.85M USD | 10.13 | CZK 0.15 0.006 USD | ||
| E4U a.s. EFORU.PR | CZK 300.00 12.94 USD |
0
|
CZK 717.49M 30.96M USD | CZK 957.00 41.29 USD | CZK 298.00 12.86 USD | CZK 300.00 12.94 USD | CZK 717.49M 30.96M USD | 16.43 | CZK 18.25 0.79 USD | ||
| Photon Energy N.V. PEN.PR | CZK 10.00 0.43 USD |
-0.99
|
CZK 601.69M 25.96M USD | CZK 72.52K 3.13K USD | CZK 9.90 0.43 USD | CZK 10.10 0.44 USD | CZK 601.69M 25.96M USD | 0 | -CZK 6.43 -0.2 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 175.00 7.55 USD |
+0.57
|
CZK 577.32M 24.91M USD | CZK 609.00 26.28 USD | CZK 173.50 7.49 USD | CZK 176.00 7.59 USD | CZK 577.32M 24.91M USD | 0 | -CZK 1.69 -0.07 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 170.50 7.36 USD |
+0.29
|
CZK 461.54M 19.91M USD | CZK 528.00 22.78 USD | CZK 170.00 7.33 USD | CZK 171.00 7.38 USD | CZK 461.54M 19.91M USD | 0 | -CZK 46.46 -2.004 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 40.00 1.73 USD |
0
|
CZK 174.92M 7.55M USD | CZK 2.71K 116.93 USD | CZK 40.00 1.73 USD | CZK 50.00 2.16 USD | CZK 174.92M 7.55M USD | 0 | -CZK 5.91 -0.2 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 78.00 3.37 USD |
0
|
CZK 173.32M 7.48M USD | CZK 1.51K 65.19 USD | CZK 78.00 3.37 USD | CZK 78.00 3.37 USD | CZK 173.32M 7.48M USD | 0 | CZK 0.00 0 USD | ||
| eMan a.s. EMAN.PR | CZK 58.00 2.5 USD |
+9.43
|
CZK 113.68M 4.9M USD | CZK 424.00 18.29 USD | CZK 55.00 2.37 USD | CZK 58.50 2.52 USD | CZK 113.68M 4.9M USD | 21.87 | CZK 2.65 0.11 USD | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 80.00 3.45 USD |
0
|
CZK 10.30M 444.58K USD | CZK 150.00 6.47 USD | CZK 80.00 3.45 USD | CZK 80.00 3.45 USD | CZK 10.30M 444.58K USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.86 2.03 USD |
0
|
€0.00 0 USD | €560.10K 612.27K USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T BANKA CZ0003706517.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 98.00 4.23 USD | CZK 98.00 4.23 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003533069.PR | CZK 99.25 4.28 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003534596.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 110.00K 4.75K USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.12 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 19.21M 828.78K USD | CZK 2.12 0.09 USD | CZK 2.12 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 427.00 18.42 USD |
0
|
CZK 0.00 0 USD | CZK 135.00 5.82 USD | CZK 425.40 18.35 USD | CZK 428.40 18.48 USD | CZK 0.00 0 USD | 175.72 | CZK 2.43 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}