国家/地区：捷克共和国，交易所：Prague ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,198.00 51.69 USD |
+0.84
|
CZK 643.10B 27.75B USD | CZK 86.66K 3.74K USD | CZK 1,186.00 51.17 USD | CZK 1,221.00 52.68 USD | CZK 643.10B 27.75B USD | 22.25 | CZK 53.82 2.32 USD | ||
|
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 989.00 42.67 USD |
+0.92
|
CZK 186.78B 8.06B USD | CZK 48.59K 2.1K USD | CZK 980.00 42.28 USD | CZK 993.50 42.87 USD | CZK 186.78B 8.06B USD | 10.76 | CZK 91.83 3.96 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 189.10 8.16 USD |
+0.8
|
CZK 96.63B 4.17B USD | CZK 128.05K 5.52K USD | CZK 188.00 8.11 USD | CZK 190.00 8.2 USD | CZK 96.63B 4.17B USD | 14.62 | CZK 12.93 0.56 USD | ||
Deutsche Telekom AG
DTE.PR
CZ
|
CZK 631.00 27.23 USD |
-1.87
|
CZK 3.05T 131.72B USD | CZK 753.00 32.49 USD | CZK 624.90 26.96 USD | CZK 646.80 27.91 USD | CZK 3.05T 131.72B USD | 14.43 | CZK 43.72 1.89 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.74 | CZK 62.66 2.7 USD | ||
|
Nokia Oyj
NOKIA.PR
CZ
|
CZK 289.00 12.47 USD |
+0.17
|
CZK 1.61T 69.61B USD | CZK 1.10K 47.42 USD | CZK 284.45 12.27 USD | CZK 290.00 12.51 USD | CZK 1.61T 69.61B USD | 85.50 | CZK 3.38 0.15 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 752.10 32.45 USD |
-0.62
|
CZK 1.44T 62.08B USD | CZK 148.00 6.39 USD | CZK 751.80 32.44 USD | CZK 753.50 32.51 USD | CZK 1.44T 62.08B USD | 9.84 | CZK 76.36 3.29 USD | ||
|
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 3.00 0.13 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 19.64 | CZK 35.63 1.54 USD | ||
|
E.ON SE
EOAN.PR
CZ
|
CZK 436.15 18.82 USD |
-0.51
|
CZK 1.14T 49.17B USD | CZK 121.00 5.22 USD | CZK 435.00 18.77 USD | CZK 440.85 19.02 USD | CZK 1.14T 49.17B USD | 13.78 | CZK 31.65 1.37 USD | ||
|
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,804.00 120.98 USD |
+0.57
|
CZK 1.09T 46.99B USD | CZK 14.45K 623.51 USD | CZK 2,761.00 119.13 USD | CZK 2,805.00 121.03 USD | CZK 1.09T 46.99B USD | 13.53 | CZK 207.15 8.94 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.2B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.2B USD | 22.02 | CZK 81.72 3.53 USD | ||
|
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,359.80 58.67 USD |
+2.81
|
CZK 970.31B 41.87B USD | CZK 1.00 0.04 USD | CZK 1,359.80 58.67 USD | CZK 1,359.80 58.67 USD | CZK 970.31B 41.87B USD | 17.24 | CZK 78.83 3.4 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,933.80 83.44 USD |
-2.74
|
CZK 969.40B 41.83B USD | CZK 12.00 0.52 USD | CZK 1,924.20 83.02 USD | CZK 1,982.80 85.55 USD | CZK 969.40B 41.83B USD | 6.54 | CZK 295.25 12.74 USD | ||
|
Orlen S.A.
PKN.PR
CZ
|
CZK 721.90 31.15 USD |
+1.25
|
CZK 847.09B 36.55B USD | CZK 207.00 8.93 USD | CZK 721.90 31.15 USD | CZK 725.60 31.31 USD | CZK 847.09B 36.55B USD | 22.80 | CZK 31.66 1.37 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 593.20 25.59 USD |
-0.5
|
CZK 741.50B 31.99B USD | CZK 25.00 1.08 USD | CZK 593.20 25.59 USD | CZK 593.20 25.59 USD | CZK 741.50B 31.99B USD | 12.13 | CZK 48.89 2.11 USD | ||
|
OTP Bank Nyrt.
OTP.PR
CZ
|
CZK 2,752.00 118.74 USD |
0
|
CZK 698.65B 30.14B USD | CZK 1.00 0.04 USD | CZK 2,752.00 118.74 USD | CZK 2,752.00 118.74 USD | CZK 698.65B 30.14B USD | 9.09 | CZK 302.44 13.05 USD | ||
|
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 2,250.00 97.08 USD |
0
|
CZK 450.00B 19.42B USD | CZK 20.00 0.86 USD | CZK 2,235.00 96.43 USD | CZK 2,250.00 97.08 USD | CZK 450.00B 19.42B USD | 11.48 | CZK 195.98 8.46 USD | ||
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,349.00 58.2 USD |
0
|
CZK 439.78B 18.97B USD | CZK 115.00 4.96 USD | CZK 1,349.00 58.2 USD | CZK 1,349.00 58.2 USD | CZK 439.78B 18.97B USD | 15.67 | CZK 86.07 3.71 USD | ||
|
Raiffeisen Bank International AG
RBI.PR
CZ
|
CZK 1,310.00 56.52 USD |
+0.61
|
CZK 430.12B 18.56B USD | CZK 228.00 9.84 USD | CZK 1,306.50 56.37 USD | CZK 1,317.50 56.85 USD | CZK 430.12B 18.56B USD | 17.46 | CZK 75.00 3.24 USD | ||
|
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 18.11 | CZK 30.58 1.32 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,670.00 244.64 USD |
+5.59
|
CZK 220.28B 9.5B USD | CZK 50.00 2.16 USD | CZK 5,370.00 231.7 USD | CZK 5,670.00 244.64 USD | CZK 220.28B 9.5B USD | 0 | -CZK 26.85 -1.1 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 263.20 11.36 USD |
0
|
CZK 207.65B 8.96B USD | CZK 42.00 1.81 USD | CZK 263.20 11.36 USD | CZK 267.80 11.55 USD | CZK 207.65B 8.96B USD | 14.94 | CZK 17.61 0.76 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,592.00 68.69 USD |
+0.89
|
CZK 203.78B 8.79B USD | CZK 749.00 32.32 USD | CZK 1,575.00 67.96 USD | CZK 1,595.00 68.82 USD | CZK 203.78B 8.79B USD | 10.19 | CZK 156.22 6.74 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 416.20 17.96 USD |
-3.3
|
CZK 129.03B 5.57B USD | CZK 10.00 0.43 USD | CZK 416.20 17.96 USD | CZK 416.20 17.96 USD | CZK 129.03B 5.57B USD | 12.47 | CZK 33.36 1.44 USD | ||
|
Wienerberger AG
WIE.PR
CZ
|
CZK 558.00 24.08 USD |
-3.49
|
CZK 60.93B 2.63B USD | CZK 2.00 0.09 USD | CZK 558.00 24.08 USD | CZK 558.00 24.08 USD | CZK 60.93B 2.63B USD | 19.22 | CZK 29.03 1.25 USD | ||
|
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 56.80B 2.45B USD | 0 | CZK 0.00 0 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,160.00 783.54 USD |
-1.73
|
CZK 49.86B 2.15B USD | CZK 187.00 8.07 USD | CZK 18,140.00 782.67 USD | CZK 18,480.00 797.34 USD | CZK 49.86B 2.15B USD | 16.43 | CZK 1.11K 47.68 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 438.00 18.9 USD |
+1.39
|
CZK 20.06B 865.34M USD | CZK 1.00 0.04 USD | CZK 438.00 18.9 USD | CZK 438.00 18.9 USD | CZK 20.06B 865.34M USD | 30.16 | CZK 14.52 0.63 USD | ||
|
Juventus Football Club S.p.A.
JUVE.PR
CZ
|
CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
|
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 519.00 22.39 USD |
-1.14
|
CZK 11.05B 476.82M USD | CZK 3.43K 147.91 USD | CZK 516.00 22.26 USD | CZK 526.00 22.69 USD | CZK 11.05B 476.82M USD | 17.16 | CZK 30.24 1.3 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.24 -0.01 USD | ||
|
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 378.00 16.31 USD |
0
|
CZK 4.92B 212.4M USD | CZK 50.00 2.16 USD | CZK 378.00 16.31 USD | CZK 378.00 16.31 USD | CZK 4.92B 212.4M USD | 0 | -CZK 21.23 -0.9 USD | ||
|
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 764.00 32.96 USD |
-0.78
|
CZK 3.60B 155.22M USD | CZK 264.00 11.39 USD | CZK 764.00 32.96 USD | CZK 770.00 33.22 USD | CZK 3.60B 155.22M USD | 34.57 | CZK 22.10 0.95 USD | ||
|
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 142.00 6.13 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,800.00 163.96 USD |
0
|
CZK 2.43B 104.73M USD | CZK 3.00 0.13 USD | CZK 3,800.00 163.96 USD | CZK 3,800.00 163.96 USD | CZK 2.43B 104.73M USD | 8.48 | CZK 448.02 19.33 USD | ||
|
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,420.00 61.27 USD |
0
|
CZK 1.89B 81.62M USD | CZK 28.00 1.21 USD | CZK 1,420.00 61.27 USD | CZK 1,420.00 61.27 USD | CZK 1.89B 81.62M USD | 6.99 | CZK 202.92 8.76 USD | ||
|
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 1.00K 43.15 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 143.00 6.17 USD |
-1.38
|
CZK 986.70M 42.57M USD | CZK 12.31K 530.96 USD | CZK 140.00 6.04 USD | CZK 143.50 6.19 USD | CZK 986.70M 42.57M USD | 21.93 | CZK 6.52 0.28 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 7.34 0.32 USD |
-2.65
|
CZK 459.94M 19.84M USD | CZK 3.74K 161.15 USD | CZK 6.86 0.3 USD | CZK 7.50 0.32 USD | CZK 459.94M 19.84M USD | 0 | -CZK 17.21 -0.7 USD | ||
|
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 120.00 5.18 USD |
0
|
CZK 324.84M 14.02M USD | CZK 4.00 0.17 USD | CZK 120.00 5.18 USD | CZK 120.00 5.18 USD | CZK 324.84M 14.02M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 50.00 2.16 USD |
0
|
CZK 111.10M 4.79M USD | CZK 150.00 6.47 USD | CZK 50.00 2.16 USD | CZK 55.50 2.39 USD | CZK 111.10M 4.79M USD | 0 | CZK 0.00 0 USD | ||
|
eMan a.s.
EMAN.PR
CZ
|
CZK 45.00 1.94 USD |
0
|
CZK 88.20M 3.81M USD | CZK 28.00 1.21 USD | CZK 40.00 1.73 USD | CZK 45.00 1.94 USD | CZK 88.20M 3.81M USD | 16.96 | CZK 2.65 0.11 USD | ||
|
AtomTrace a.s.
ATOMT.PR
CZ
|
CZK 7.00 0.3 USD |
0
|
CZK 30.61M 1.32M USD | CZK 4.00K 172.58 USD | CZK 7.00 0.3 USD | CZK 8.20 0.35 USD | CZK 30.61M 1.32M USD | 0 | -CZK 5.91 -0.2 USD | ||
|
Fillamentum Manufacturing Czech s.r.o.
FILL.PR
CZ
|
CZK 59.00 2.55 USD |
0
|
CZK 7.60M 327.88K USD | CZK 814.00 35.12 USD | CZK 59.00 2.55 USD | CZK 59.00 2.55 USD | CZK 7.60M 327.88K USD | 0 | CZK 0.00 0 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINB.PR
CZ
|
€1.87 2.16 USD |
0
|
€0.00 0 USD | €689.67K 796.11K USD | €1.87 2.16 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J&T BANKA
CZ0003706517.PR
CZ
|
CZK 96.89 4.18 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 96.89 4.18 USD | CZK 96.89 4.18 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
E4U a.s.
EFORU.PR
CZ
|
CZK 332.00 14.32 USD |
+2.47
|
CZK 0.00 0 USD | CZK 966.00 41.68 USD | CZK 324.00 13.98 USD | CZK 332.00 14.32 USD | CZK 0.00 0 USD | 18.19 | CZK 18.25 0.79 USD | ||
|
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.10 0.09 USD |
0
|
CZK 0.00 0 USD | CZK 17.70M 763.65K USD | CZK 2.10 0.09 USD | CZK 2.12 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
|
CTP N.V.
CTPNV.PR
CZ
|
CZK 371.00 16.01 USD |
-0.43
|
CZK 0.00 0 USD | CZK 32.00 1.38 USD | CZK 366.00 15.79 USD | CZK 371.00 16.01 USD | CZK 0.00 0 USD | 152.67 | CZK 2.43 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}