Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
总市值
$72.62B
总容积
BTC 61.60%     ETH 7.13%
比特币主导

国家/地区:捷克共和国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CEZ, a. s.  CEZ.PR $1,196 51.6 USD
+7.17
$642.02B 27.7B USD $903.3K 38.97K USD $1,106 47.72 USD $1,199 51.73 USD $642.02B 27.7B USD 20.00 $59.8 2.58 USD
Erste Group Bank AG  ERBAG.PR $1,475 63.64 USD
-0.34
$575.99B 24.85B USD $77.95K 3.36K USD $1,471 63.47 USD $1,510 65.15 USD $575.99B 24.85B USD 8.23 $179.07 7.73 USD
Komercní banka, a.s.  KOMB.PR $1,060 45.73 USD
-0.47
$201.13B 8.68B USD $350.53K 15.12K USD $1,056 45.56 USD $1,078 46.51 USD $201.13B 8.68B USD 10.79 $98.16 4.24 USD
MONETA Money Bank, a.s.  MONET.PR $136.4 5.89 USD
+0.74
$69.7B 3.01B USD $792.92K 34.21K USD $134.8 5.82 USD $137 5.91 USD $69.7B 3.01B USD 11.63 $11.72 0.51 USD
Deutsche Telekom AG  DTE.PR $793.4 34.23 USD
+0.94
$3.89T 167.75B USD $30 1.29 USD $793.4 34.23 USD $793.4 34.23 USD $3.89T 167.75B USD 13.85 $57.28 2.47 USD
Unilever PLC  ULVR.PR $1,400 60.4 USD
0
$3.44T 148.36B USD $10 0.43 USD $1,400 60.4 USD $1,400 60.4 USD $3.44T 148.36B USD 24.50 $57.12 2.46 USD
AB Volvo (publ)  VOLVB.PR $760 32.79 USD
0
$1.22T 52.62B USD $10 0.43 USD $760 32.79 USD $760 32.79 USD $1.22T 52.62B USD 14.72 $51.6 2.23 USD
Volkswagen AG  VOW.PR $2,355.5 101.63 USD
0
$1.21T 52.38B USD $59 2.55 USD $2,355.5 101.63 USD $2,355.5 101.63 USD $1.21T 52.38B USD 4.41 $533.76 23.03 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $576.9 24.89 USD
+1.76
$1.12T 48.31B USD $173 7.46 USD $574.1 24.77 USD $579.5 25 USD $1.12T 48.31B USD 13.85 $41.65 1.8 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 48.05B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 48.05B USD 45.45 $43.45 1.87 USD
E.ON SE  EOAN.PR $381.25 16.45 USD
+0.22
$1.01T 43.38B USD $133 5.74 USD $379.65 16.38 USD $381.25 16.45 USD $1.01T 43.38B USD 8.79 $43.35 1.87 USD
RWE Aktiengesellschaft  RWE.PR $850.2 36.68 USD
0
$631.24B 27.24B USD $30 1.29 USD $850.2 36.68 USD $850.2 36.68 USD $631.24B 27.24B USD 4.92 $172.68 7.45 USD
Nokia Oyj  NOKIA.PR $109.8 4.74 USD
-1.96
$591.79B 25.53B USD $138 5.95 USD $109.8 4.74 USD $109.8 4.74 USD $591.79B 25.53B USD 20.37 $5.39 0.23 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $430.7 18.58 USD
+1.03
$538.38B 23.23B USD $5 0.22 USD $430.7 18.58 USD $430.7 18.58 USD $538.38B 23.23B USD 9.79 $43.97 1.9 USD
Orlen S.A.  PKN.PR $398.85 17.21 USD
+1.88
$466.59B 20.13B USD $28 1.21 USD $398.85 17.21 USD $398.85 17.21 USD $466.59B 20.13B USD 9.97 $40 1.73 USD
OMV Aktiengesellschaft  OMV.PR $1,140 49.19 USD
+2.7
$373.03B 16.09B USD $40 1.73 USD $1,140 49.19 USD $1,140 49.19 USD $373.03B 16.09B USD 10.47 $108.87 4.7 USD
OTP Bank Nyrt.  OTP.PR $1,100 47.46 USD
0
$312.03B 13.46B USD $100 4.31 USD $1,100 47.46 USD $1,100 47.46 USD $312.03B 13.46B USD 4.99 $220.22 9.5 USD
Skanska AB (publ)  SKAB.PR $490.8 21.18 USD
0
$210.47B 9.08B USD $50 2.16 USD $490.8 21.18 USD $490.8 21.18 USD $210.47B 9.08B USD 16.04 $30.58 1.32 USD
Raiffeisen Bank International AG  RBI.PR $595.2 25.68 USD
+2.8
$195.47B 8.43B USD $234 10.1 USD $582.2 25.12 USD $595.2 25.68 USD $195.47B 8.43B USD 4.41 $134.75 5.81 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $181.8 7.84 USD
0
$148.45B 6.41B USD $300 12.94 USD $181.8 7.84 USD $181.8 7.84 USD $148.45B 6.41B USD 5.94 $30.58 1.32 USD
KGHM Polska Miedz S.A.  KGH.PR $729.2 31.46 USD
0
$145.84B 6.29B USD $35 1.51 USD $727.6 31.39 USD $729.2 31.46 USD $145.84B 6.29B USD 8.68 $83.93 3.62 USD
Vienna Insurance Group AG  VIG.PR $1,056 45.56 USD
+2.72
$135.17B 5.83B USD $14.02K 605 USD $1,034 44.61 USD $1,058 45.65 USD $135.17B 5.83B USD 8.27 $127.67 5.51 USD
Wienerberger AG  WIE.PR $775.2 33.45 USD
0
$84.88B 3.66B USD $1 0.04 USD $775.2 33.45 USD $775.2 33.45 USD $84.88B 3.66B USD 43.11 $17.98 0.78 USD
UNIQA Insurance Group AG  UQA.PR $253.5 10.94 USD
+1.81
$79.57B 3.43B USD $12 0.52 USD $253.5 10.94 USD $253.5 10.94 USD $79.57B 3.43B USD 8.97 $28.24 1.22 USD
Philip Morris CR a.s.  TABAK.PR $17,760 766.28 USD
-0.34
$48.76B 2.1B USD $148 6.39 USD $17,600 759.37 USD $17,800 768 USD $48.76B 2.1B USD 14.57 $1.22K 52.57 USD
Colt CZ Group SE  CZG.PR $686 29.6 USD
+2.24
$38.73B 1.67B USD $14.36K 619.67 USD $671 28.95 USD $686 29.6 USD $38.73B 1.67B USD 15.94 $43.01 1.86 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $367.8 15.87 USD
+3.31
$14.29B 616.52M USD $73 3.15 USD $367.8 15.87 USD $369.2 15.93 USD $14.29B 616.52M USD 0 -$103.79 -4.4 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $449 19.37 USD
+2.05
$9.55B 411.99M USD $2.63K 113.43 USD $440 18.98 USD $449.5 19.39 USD $9.55B 411.99M USD 17.48 $25.68 1.11 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $77.9 3.36 USD
0
$9.04B 389.93M USD $40 1.73 USD $77.9 3.36 USD $77.9 3.36 USD $9.04B 389.93M USD 2.08 $37.42 1.61 USD
FACC AG  FACC.PR $183.4 7.91 USD
0
$8.4B 362.34M USD $100 4.31 USD $183.4 7.91 USD $183.4 7.91 USD $8.4B 362.34M USD 105.40 $1.74 0.08 USD
Primoco UAV SE  PRIUA.PR $825 35.6 USD
+0.61
$3.88B 167.62M USD $1.72K 74.21 USD $815 35.16 USD $825 35.6 USD $3.88B 167.62M USD 31.85 $25.9 1.12 USD
Tatry mountain resorts, a.s.  TMR.PR $525 22.65 USD
0
$3.52B 151.93M USD $54 2.33 USD $515 22.22 USD $525 22.65 USD $3.52B 151.93M USD 0 -$5.15 -0.2 USD
SAB Finance a.s.  SABFG.PR $1,120 48.32 USD
+2.75
$3.41B 147.34M USD $172 7.42 USD $1,100 47.46 USD $1,120 48.32 USD $3.41B 147.34M USD 10.70 $104.64 4.51 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $15 0.65 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TOMA, a.s.  TOMA.PR $1,350 58.25 USD
0
$1.8B 77.6M USD $14 0.6 USD $1,350 58.25 USD $1,350 58.25 USD $1.8B 77.6M USD 4.80 $280.8 12.12 USD
RMS Mezzanine, a.s.  PVT.PR $1.47 0.06 USD
0
$1.57B 67.55M USD $2K 86.29 USD $1.47 0.06 USD $1.47 0.06 USD $1.57B 67.55M USD 29.39 $0.05 0.002 USD
Photon Energy N.V.  PEN.PR $20.1 0.87 USD
+1.52
$1.2B 51.95M USD $6.31K 272.25 USD $19.9 0.86 USD $20.1 0.87 USD $1.2B 51.95M USD 0 -$5.52 -0.2 USD
E4U a.s.  EFORU.PR $240 10.36 USD
-4
$573.99M 24.77M USD $3.1K 133.84 USD $240 10.36 USD $250 10.79 USD $573.99M 24.77M USD 13.15 $18.25 0.79 USD
Pilulka Lékárny a.s.  PINK.PR $198 8.54 USD
+1.54
$535.99M 23.13M USD $1.2K 51.65 USD $197 8.5 USD $199 8.59 USD $535.99M 23.13M USD 0 -$64.62 -2.7 USD
KARO INVEST a.s.  KARIN.PR $148.5 6.41 USD
0
$489.9M 21.14M USD $884 38.14 USD $148.5 6.41 USD $148.5 6.41 USD $489.9M 21.14M USD 0 -$1.44 -0.06 USD
FIXED.zone a.s.  FIXED.PR $136 5.87 USD
0
$302.19M 13.04M USD $4 0.17 USD $136 5.87 USD $136 5.87 USD $302.19M 13.04M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $38 1.64 USD
0
$166.17M 7.17M USD $202 8.72 USD $38 1.64 USD $38 1.64 USD $166.17M 7.17M USD 126.66 $0.3 0.01 USD
eMan a.s.  EMAN.PR $63.5 2.74 USD
0
$124.46M 5.37M USD $93 4.01 USD $63.5 2.74 USD $63.5 2.74 USD $124.46M 5.37M USD 23.94 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $106 4.57 USD
0
$18.8M 811.36K USD $280 12.08 USD $106 4.57 USD $110 4.75 USD $18.8M 811.36K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.66 1.81 USD
0
$0 0 USD $2.2M 2.41M USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $96 4.14 USD
+1.05
$0 0 USD $100K 4.31K USD $96 4.14 USD $96 4.14 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $98 4.23 USD
0
$0 0 USD $300K 12.94K USD $98 4.23 USD $98 4.23 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $103.4 4.46 USD
0
$0 0 USD $1.2M 51.78K USD $103.4 4.46 USD $103.4 4.46 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $99.5 4.29 USD
0
$0 0 USD $3M 129.44K USD $99.5 4.29 USD $99.5 4.29 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $98.5 4.25 USD
0
$0 0 USD $400K 17.26K USD $98.5 4.25 USD $98.5 4.25 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $98 4.23 USD
0
$0 0 USD $100K 4.31K USD $98 4.23 USD $98 4.23 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $97.4 4.2 USD
0
$0 0 USD $19M 819.78K USD $97.4 4.2 USD $97.4 4.2 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.85 0.08 USD
0
$0 0 USD $23.63M 1.02M USD $1.85 0.08 USD $1.85 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $413 17.82 USD
-0.48
$0 0 USD $248 10.7 USD $410 17.69 USD $413 17.82 USD $0 0 USD 169.95 $2.43 0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看