国家/地区:捷克共和国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
捷克共和国 (61)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Prague (61)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 特种化学品 (1)
- 铜 (1)
- 汽车制造商 (1)
- 纺织品制造 (1)
- 度假村和赌场 (1)
- 银行 – 区域 (7)
- 资本市场 (1)
- 保险 – 多元化 (2)
- 信贷服务 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (1)
- 家用和个人用品 (1)
- 烟草 (1)
- 医药零售商 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (1)
- 娱乐 (2)
- 石油和天然气一体化 (4)
- 航空航天与国防 (3)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 软件 – 应用程序 (1)
- 通信设备 (1)
- 消费电子产品 (1)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Erste Group Bank AG ERBAG.PR | $1,770.5 76.39 USD |
-0.17
|
$687.5B 29.66B USD | $37.24K 1.61K USD | $1,765.5 76.17 USD | $1,786.5 77.08 USD | $687.5B 29.66B USD | 10.01 | $176.82 7.63 USD | |
CEZ, a. s. CEZ.PR | $1,220 52.64 USD |
0
|
$654.91B 28.26B USD | $78.7K 3.4K USD | $1,210 52.21 USD | $1,220 52.64 USD | $654.91B 28.26B USD | 22.52 | $54.17 2.34 USD | |
Komercní banka, a.s. KOMB.PR | $1,019 43.97 USD |
+0.1
|
$192.44B 8.3B USD | $74.38K 3.21K USD | $1,010 43.58 USD | $1,019 43.97 USD | $192.44B 8.3B USD | 10.33 | $98.64 4.26 USD | |
MONETA Money Bank, a.s. MONET.PR | $144.8 6.25 USD |
+0.7
|
$73.99B 3.19B USD | $393.88K 16.99K USD | $143.8 6.2 USD | $145 6.26 USD | $73.99B 3.19B USD | 12.35 | $11.72 0.51 USD | |
Deutsche Telekom AG DTE.PR | $770 33.22 USD |
0
|
$3.78T 163B USD | $356 15.36 USD | $770 33.22 USD | $771 33.27 USD | $3.78T 163B USD | 12.68 | $60.68 2.62 USD | |
Unilever PLC ULVR.PR | $1,350 58.25 USD |
0
|
$3.31T 142.81B USD | $3 0.13 USD | $1,350 58.25 USD | $1,350 58.25 USD | $3.31T 142.81B USD | 23.80 | $56.7 2.45 USD | |
Deutsche Bank Aktiengesellschaft DBK.PR | $611.9 26.4 USD |
-1.59
|
$1.23T 53.06B USD | $13 0.56 USD | $611.9 26.4 USD | $611.9 26.4 USD | $1.23T 53.06B USD | 15.07 | $40.6 1.75 USD | |
AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.2T 51.85B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.2T 51.85B USD | 14.22 | $50.62 2.18 USD | |
Volkswagen AG VOW.PR | $2,219.5 95.76 USD |
0
|
$1.13T 48.8B USD | $5 0.22 USD | $2,219.5 95.76 USD | $2,219.5 95.76 USD | $1.13T 48.8B USD | 4.82 | $459.66 19.83 USD | |
Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.94B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.94B USD | 45.86 | $43.06 1.86 USD | |
E.ON SE EOAN.PR | $386.85 16.69 USD |
-0.76
|
$1.01T 43.62B USD | $40 1.73 USD | $386.85 16.69 USD | $386.85 16.69 USD | $1.01T 43.62B USD | 9.13 | $42.33 1.83 USD | |
RWE Aktiengesellschaft RWE.PR | $889.9 38.4 USD |
+0.98
|
$661.17B 28.53B USD | $13 0.56 USD | $889.9 38.4 USD | $905.6 39.07 USD | $661.17B 28.53B USD | 6.74 | $132.02 5.7 USD | |
Nokia Oyj NOKIA.PR | $112 4.83 USD |
+1.39
|
$603.64B 26.04B USD | $10 0.43 USD | $112 4.83 USD | $112 4.83 USD | $603.64B 26.04B USD | 20.55 | $5.45 0.24 USD | |
Orlen S.A. PKN.PR | $482.5 20.82 USD |
+0.88
|
$563.21B 24.3B USD | $298 12.86 USD | $480 20.71 USD | $484.95 20.92 USD | $563.21B 24.3B USD | 32.23 | $14.97 0.65 USD | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $434.1 18.73 USD |
-0.23
|
$542.63B 23.41B USD | $100 4.31 USD | $434.1 18.73 USD | $434.1 18.73 USD | $542.63B 23.41B USD | 9.57 | $45.34 1.96 USD | |
OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$430.79B 18.59B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $430.79B 18.59B USD | 7.05 | $236.45 10.2 USD | |
OMV Aktiengesellschaft OMV.PR | $1,140 49.19 USD |
-0.74
|
$372.68B 16.08B USD | $30 1.29 USD | $1,140 49.19 USD | $1,140 49.19 USD | $372.68B 16.08B USD | 14.20 | $80.28 3.46 USD | |
Raiffeisen Bank International AG RBI.PR | $640.2 27.62 USD |
+1.23
|
$209.92B 9.06B USD | $204 8.8 USD | $640.2 27.62 USD | $645 27.83 USD | $209.92B 9.06B USD | 4.72 | $135.46 5.84 USD | |
Skanska AB (publ) SKAB.PR | $490.7 21.17 USD |
0
|
$202.04B 8.72B USD | $123 5.31 USD | $490.7 21.17 USD | $494.3 21.33 USD | $202.04B 8.72B USD | 14.72 | $33.32 1.44 USD | |
KGHM Polska Miedz S.A. KGH.PR | $746.8 32.22 USD |
0
|
$150.84B 6.51B USD | $16 0.69 USD | $746.8 32.22 USD | $746.8 32.22 USD | $150.84B 6.51B USD | 9.23 | $80.88 3.49 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $186.9 8.06 USD |
0
|
$149.33B 6.44B USD | $3 0.13 USD | $186.9 8.06 USD | $186.9 8.06 USD | $149.33B 6.44B USD | 5.33 | $35.04 1.51 USD | |
Vienna Insurance Group AG VIG.PR | $1,082 46.68 USD |
0
|
$139.95B 6.04B USD | $311 13.42 USD | $1,078 46.51 USD | $1,090 47.03 USD | $139.95B 6.04B USD | 8.77 | $123.35 5.32 USD | |
UNIQA Insurance Group AG UQA.PR | $281 12.12 USD |
0
|
$86.26B 3.72B USD | $11 0.47 USD | $281 12.12 USD | $281 12.12 USD | $86.26B 3.72B USD | 10.03 | $27.99 1.21 USD | |
Wienerberger AG WIE.PR | $787.2 33.96 USD |
0
|
$86.2B 3.72B USD | $7 0.3 USD | $787.2 33.96 USD | $787.2 33.96 USD | $86.2B 3.72B USD | 28.89 | $27.24 1.18 USD | |
Philip Morris CR a.s. TABAK.PR | $17,340 748.16 USD |
-0.69
|
$47.61B 2.05B USD | $323 13.94 USD | $17,340 748.16 USD | $17,580 758.51 USD | $47.61B 2.05B USD | 14.22 | $1.22K 52.58 USD | |
Colt CZ Group SE CZG.PR | $722 31.15 USD |
+0.7
|
$40.77B 1.76B USD | $116.26K 5.02K USD | $717 30.94 USD | $724 31.24 USD | $40.77B 1.76B USD | 31.36 | $23.02 0.99 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $410 17.69 USD |
0
|
$16.16B 697.37M USD | $50 2.16 USD | $410 17.69 USD | $410 17.69 USD | $16.16B 697.37M USD | 8.89 | $46.08 1.99 USD | |
Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
Kofola CeskoSlovensko a.s. KOFOL.PR | $536 23.13 USD |
0
|
$11.4B 491.82M USD | $9.14K 394.27 USD | $532 22.95 USD | $540 23.3 USD | $11.4B 491.82M USD | 22.26 | $24.07 1.04 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.66B 459.95M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.66B 459.95M USD | 39.34 | $1.98 0.09 USD | |
FACC AG FACC.PR | $167.4 7.22 USD |
0
|
$8.03B 346.39M USD | $1 0.04 USD | $167.4 7.22 USD | $167.4 7.22 USD | $8.03B 346.39M USD | 96.20 | $1.74 0.08 USD | |
Primoco UAV SE PRIUA.PR | $780 33.65 USD |
+0.65
|
$3.67B 158.47M USD | $315 13.59 USD | $775 33.44 USD | $780 33.65 USD | $3.67B 158.47M USD | 30.04 | $25.96 1.12 USD | |
Tatry mountain resorts, a.s. TMR.PR | $545 23.51 USD |
0
|
$3.66B 157.72M USD | $213 9.19 USD | $540 23.3 USD | $545 23.51 USD | $3.66B 157.72M USD | 0 | -$5.07 -0.2 USD | |
SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $203 8.76 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
0
|
$1.87B 80.48M USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 5.97 | $234.36 10.11 USD | |
RMS Mezzanine, a.s. PVT.PR | $1.25 0.05 USD |
0
|
$1.33B 57.44M USD | $400 17.26 USD | $1.25 0.05 USD | $1.25 0.05 USD | $1.33B 57.44M USD | 7.81 | $0.16 0.006 USD | |
Photon Energy N.V. PEN.PR | $19.6 0.85 USD |
+2.51
|
$1.17B 50.69M USD | $5.15K 222.07 USD | $19 0.82 USD | $19.6 0.85 USD | $1.17B 50.69M USD | 0 | -$6.45 -0.2 USD | |
E4U a.s. EFORU.PR | $370 15.96 USD |
+2.21
|
$884.91M 38.18M USD | $1.39K 60.1 USD | $370 15.96 USD | $372 16.05 USD | $884.91M 38.18M USD | 20.27 | $18.25 0.79 USD | |
Pilulka Lékárny a.s. PINK.PR | $200 8.63 USD |
-0.5
|
$541.4M 23.36M USD | $652 28.13 USD | $193 8.33 USD | $200 8.63 USD | $541.4M 23.36M USD | 0 | -$46.45 -2.004 USD | |
KARO INVEST a.s. KARIN.PR | $145 6.26 USD |
+0.35
|
$478.35M 20.64M USD | $14.62K 630.58 USD | $143.5 6.19 USD | $146 6.3 USD | $478.35M 20.64M USD | 0 | -$1.4 -0.06 USD | |
FIXED.zone a.s. FIXED.PR | $126 5.44 USD |
+0.8
|
$279.97M 12.08M USD | $109 4.7 USD | $125 5.39 USD | $126 5.44 USD | $279.97M 12.08M USD | 0 | $0 0 USD | |
AtomTrace a.s. ATOMT.PR | $31 1.34 USD |
0
|
$135.56M 5.85M USD | $663 28.61 USD | $31 1.34 USD | $31 1.34 USD | $135.56M 5.85M USD | 0 | -$5.91 -0.2 USD | |
eMan a.s. EMAN.PR | $58.5 2.52 USD |
0
|
$114.66M 4.95M USD | $300 12.94 USD | $58.5 2.52 USD | $58.5 2.52 USD | $114.66M 4.95M USD | 22.05 | $2.65 0.11 USD | |
Fillamentum Manufacturing Czech s.r.o. FILL.PR | $108 4.66 USD |
-13.6
|
$16.25M 701.01K USD | $4 0.17 USD | $108 4.66 USD | $108 4.66 USD | $16.25M 701.01K USD | 0 | $0 0 USD | |
J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.69 1.85 USD |
0
|
$0 0 USD | $1.39M 1.52M USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
J&T BANKA CZ0003706517.PR | $96 4.14 USD |
-0.01
|
$0 0 USD | $400K 17.26K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
J&T BANKA CZ0003704413.PR | $101.99 4.4 USD |
0
|
$0 0 USD | $1.1M 47.46K USD | $101.99 4.4 USD | $101.99 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $50K 2.16K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
CZ0003534596.PR | $99.75 4.3 USD |
0
|
$0 0 USD | $400K 17.26K USD | $99.75 4.3 USD | $99.75 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $50K 2.16K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.89 0.08 USD |
0
|
$0 0 USD | $38.96M 1.68M USD | $1.89 0.08 USD | $1.89 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
CTP N.V. CTPNV.PR | $433 18.68 USD |
-0.96
|
$0 0 USD | $381 16.44 USD | $433 18.68 USD | $448 19.33 USD | $0 0 USD | 178.18 | $2.43 0.1 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}