行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (507)
家具、固定装置和器具 (507)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $73.36 10.2 USD |
-3.42
|
$559.2B 77.75B USD | $56.6M 7.87M USD | $73.15 10.17 USD | $74.83 10.4 USD | $559.2B 77.75B USD | 13.53 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.35 6.31 USD |
+0.4
|
$254.02B 35.32B USD | $40.14M 5.58M USD | $44.55 6.19 USD | $45.4 6.31 USD | $254.02B 35.32B USD | 8.06 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.8 1.97 USD |
-2.17
|
$29.35B 32.08B USD | $68.06K 74.4K USD | $1.77 1.94 USD | $1.83 2 USD | $29.35B 32.08B USD | 6.92 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.2 3.64 USD |
-3.03
|
$228.33B 31.75B USD | $67.83M 9.43M USD | $26.1 3.63 USD | $26.54 3.69 USD | $228.33B 31.75B USD | 12.97 | $2.02 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.77 1.93 USD |
-3.36
|
$28.99B 31.69B USD | $43.61K 47.67K USD | $1.76 1.93 USD | $1.82 1.99 USD | $28.99B 31.69B USD | 6.80 | $0.26 0.28 USD | |
| Haier Smart Home HRSHF | $3.22 — |
+15.83
|
$30.36B — | $100 — | $3.22 — | $3.22 — | $30.36B — | 11.50 | $0.28 — | |
| Haier Smart Home HSHCY | $11.74 — |
-7.92
|
$29.77B — | $368 — | $11.66 — | $11.74 — | $29.77B — | 10.57 | $1.11 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
-8.03
|
$231.78B 29.64B USD | $73.66M 9.42M USD | $22.85 2.92 USD | $23.8 3.04 USD | $231.78B 29.64B USD | 10.55 | $2.17 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $92 12.79 USD |
-2.95
|
$59.43B 8.26B USD | $4.69M 652.35K USD | $91.02 12.66 USD | $93.43 12.99 USD | $59.43B 8.26B USD | 22.88 | $4.02 0.56 USD | |
| Mohawk Industries MHK | $110.49 — |
-5.69
|
$6.92B — | $697.81K — | $108.64 — | $113.29 — | $6.92B — | 13.57 | $8.14 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $58.75 8.17 USD |
-0.91
|
$47.08B 6.55B USD | $2.15M 298.47K USD | $58.6 8.15 USD | $59.4 8.26 USD | $47.08B 6.55B USD | 20.83 | $2.82 0.39 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10 1.39 USD |
-1.77
|
$46.16B 6.42B USD | $107.31M 14.92M USD | $9.93 1.38 USD | $10.23 1.42 USD | $46.16B 6.42B USD | 83.33 | $0.12 0.02 USD | |
| Oppein Home Group Inc. 603833.SS | $63.3 8.8 USD |
+1.74
|
$38.56B 5.36B USD | $2.54M 352.66K USD | $61.36 8.53 USD | $64.35 8.95 USD | $38.56B 5.36B USD | 14.12 | $4.48 0.62 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.6 3.84 USD |
-5.41
|
$35.93B 5B USD | $23.26M 3.23M USD | $27.06 3.76 USD | $28.81 4.01 USD | $35.93B 5B USD | 11.21 | $2.46 0.34 USD | |
| SEB SA SK.PA | $79.45 86.85 USD |
-5.53
|
$4.57B 4.99B USD | $112.35K 122.81K USD | $79 86.36 USD | $83 90.73 USD | $4.57B 4.99B USD | 10.70 | $7.42 8.11 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,640 52.11 USD |
-1.5
|
$156.29B 4.97B USD | $1.11M 35.18K USD | $1,620 51.48 USD | $1,690 53.7 USD | $156.29B 4.97B USD | 25.83 | $63.47 2.02 USD | |
| Whirlpool WHR | $88.75 — |
-2.24
|
$4.92B — | $1.88M — | $86.34 — | $90.09 — | $4.92B — | 0 | -$5.87 — | |
| HISENSE HA 0921.HK | $23.8 3.04 USD |
-6.67
|
$37.94B 4.85B USD | $4.72M 603.62K USD | $23.25 2.97 USD | $24.9 3.18 USD | $37.94B 4.85B USD | 9.01 | $2.64 0.34 USD | |
| SEB SA 0MGS.IL | $79.55 86.96 USD |
-5.75
|
$4.43B 4.85B USD | $3.31K 3.62K USD | $79 86.36 USD | $82.9 90.62 USD | $4.43B 4.85B USD | 13.71 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.69 31.36 USD |
-6.09
|
$4.31B 4.71B USD | $11.07K 12.1K USD | $28.18 30.8 USD | $30.16 32.97 USD | $4.31B 4.71B USD | 23.13 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $28.18 30.8 USD |
-7.24
|
$4.24B 4.64B USD | $287.36K 314.13K USD | $28.42 31.07 USD | $30.2 33.01 USD | $4.24B 4.64B USD | 13.67 | $2.06 2.25 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.71 7.61 USD |
-7.21
|
$31.47B 4.38B USD | $8.02M 1.12M USD | $54.55 7.58 USD | $58.38 8.12 USD | $31.47B 4.38B USD | 50.19 | $1.09 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $396 12.58 USD |
+0.89
|
$116.04B 3.69B USD | $544.11K 17.29K USD | $388 12.33 USD | $399.5 12.69 USD | $116.04B 3.69B USD | 16.86 | $23.48 0.75 USD | |
| Breville Group Limited BRG.AX | $30.05 19.89 USD |
-4.97
|
$4.55B 3.01B USD | $758.67K 502.13K USD | $27.88 18.45 USD | $30.44 20.14 USD | $4.55B 3.01B USD | 33.38 | $0.9 0.6 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $22.49 3.13 USD |
-1.23
|
$21.23B 2.95B USD | $4.68M 650.46K USD | $22.41 3.12 USD | $22.85 3.18 USD | $21.23B 2.95B USD | 13.63 | $1.65 0.23 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,929.9 83.84 USD |
-0.95
|
$234.39B 2.84B USD | $237.47K 2.87K USD | $6,878.8 83.22 USD | $7,058 85.39 USD | $234.39B 2.84B USD | 105.38 | $65.76 0.8 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.7 3.43 USD |
-2.72
|
$20.3B 2.82B USD | $8.27M 1.15M USD | $24.6 3.42 USD | $25.53 3.55 USD | $20.3B 2.82B USD | 10.92 | $2.26 0.31 USD | |
| Patrick Industries PATK | $81.32 — |
-7.75
|
$2.73B — | $192.49K — | $80.95 — | $84.2 — | $2.73B — | 19.78 | $4.11 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $335.55 4.06 USD |
-1.11
|
$216.03B 2.61B USD | $1.78M 21.48K USD | $333.25 4.03 USD | $340.15 4.12 USD | $216.03B 2.61B USD | 41.02 | $8.18 0.1 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $133 4.18 USD |
+0.61
|
$80.71B 2.53B USD | $3.04M 95.39K USD | $131.5 4.13 USD | $135.8 4.26 USD | $80.71B 2.53B USD | 47.67 | $2.79 0.09 USD | |
| AB Electrolux (publ) 0MDT.IL | $80.16 7.82 USD |
-1.94
|
$22.58B 2.2B USD | $53.45K 5.22K USD | $77.74 7.59 USD | $81.48 7.95 USD | $22.58B 2.2B USD | 0 | -$13.4 -1.3 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.4 2.28 USD |
+1.36
|
$15.79B 2.2B USD | $9.66M 1.34M USD | $15.9 2.21 USD | $16.44 2.29 USD | $15.79B 2.2B USD | 12.71 | $1.29 0.18 USD | |
| Man Wah Holdings Limited 1999.HK | $4.28 0.55 USD |
-6.35
|
$16.6B 2.12B USD | $25.8M 3.3M USD | $4.17 0.53 USD | $4.42 0.57 USD | $16.6B 2.12B USD | 7.25 | $0.59 0.08 USD | |
| AB Electrolux (publ) ELUX-B.ST | $77.8 7.59 USD |
-6.15
|
$21.07B 2.06B USD | $2.44M 237.79K USD | $77.62 7.58 USD | $81.58 7.96 USD | $21.07B 2.06B USD | 0 | -$5.16 -0.5 USD | |
| Fujitsu General Limited 6755.T | $2,762 18.64 USD |
-0.18
|
$289.36B 1.95B USD | $782.6K 5.28K USD | $2,762 18.64 USD | $2,772 18.71 USD | $289.36B 1.95B USD | 0 | -$109.29 -0.7 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $24.22 3.37 USD |
-7.91
|
$13.89B 1.93B USD | $6.64M 923.46K USD | $24.14 3.36 USD | $26.2 3.64 USD | $13.89B 1.93B USD | 11.87 | $2.04 0.28 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.52 2.3 USD |
-1.08
|
$12.31B 1.71B USD | $1.43M 199K USD | $16.45 2.29 USD | $16.73 2.33 USD | $12.31B 1.71B USD | 13.65 | $1.21 0.17 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.97 2.08 USD |
-7.99
|
$12.15B 1.69B USD | $18.5M 2.57M USD | $14.94 2.08 USD | $16.06 2.23 USD | $12.15B 1.69B USD | 11.97 | $1.25 0.17 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,079.35 13.06 USD |
+1.45
|
$136.94B 1.66B USD | $231.37K 2.8K USD | $1,044 12.63 USD | $1,087.5 13.16 USD | $136.94B 1.66B USD | 43.17 | $25 0.3 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.71 1.49 USD |
-5.22
|
$11.61B 1.61B USD | $23.77M 3.3M USD | $10.6 1.47 USD | $11.19 1.56 USD | $11.61B 1.61B USD | 11.39 | $0.94 0.13 USD | |
| La-Z-Boy Incorporated LZB | $37.33 — |
-7.13
|
$1.54B — | $246.94K — | $36.03 — | $38.19 — | $1.54B — | 12.82 | $2.91 — | |
| MotoMotion China Corporation 301061.SZ | $63.53 8.83 USD |
-20
|
$10.63B 1.48B USD | $3.8M 528.97K USD | $63.53 8.83 USD | $74.6 10.37 USD | $10.63B 1.48B USD | 20.49 | $3.1 0.43 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.18 0.58 USD |
-0.48
|
$10.48B 1.46B USD | $15.22M 2.12M USD | $4.16 0.58 USD | $4.26 0.59 USD | $10.48B 1.46B USD | 209.00 | $0.02 0.002 USD | |
| Richelieu Hardware Ltd. RCH.TO | $33.78 25.07 USD |
-2.54
|
$1.87B 1.39B USD | $59.17K 43.91K USD | $33.69 25 USD | $34.37 25.5 USD | $1.87B 1.39B USD | 22.07 | $1.53 1.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.25 1.84 USD |
-1.71
|
$9.92B 1.38B USD | $3.83M 533.11K USD | $13.09 1.82 USD | $13.39 1.86 USD | $9.92B 1.38B USD | 14.40 | $0.92 0.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.8 2.2 USD |
-4.01
|
$8.87B 1.23B USD | $5.34M 742.17K USD | $15.72 2.19 USD | $16.44 2.29 USD | $8.87B 1.23B USD | 41.57 | $0.38 0.05 USD | |
| MillerKnoll MLKN | $17.53 — |
-8.78
|
$1.19B — | $398.97K — | $17.37 — | $18.65 — | $1.19B — | 40.76 | $0.43 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.81 1.5 USD |
-9.54
|
$8.04B 1.12B USD | $20.53M 2.85M USD | $10.78 1.5 USD | $11.79 1.64 USD | $8.04B 1.12B USD | 17.43 | $0.62 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.59 0.5 USD |
-4.77
|
$7.79B 1.08B USD | $85.81M 11.93M USD | $3.55 0.49 USD | $3.75 0.52 USD | $7.79B 1.08B USD | 17.94 | $0.2 0.03 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.36 0.56 USD |
-0.23
|
$8.44B 1.08B USD | $732.4K 93.65K USD | $4.35 0.56 USD | $4.43 0.57 USD | $8.44B 1.08B USD | 5.45 | $0.8 0.1 USD | |
| Naseej International Trading Company 1213.SR | $93.6 24.97 USD |
-0.11
|
$3.99B 1.06B USD | $85.08K 22.7K USD | $92.7 24.73 USD | $94.5 25.21 USD | $3.99B 1.06B USD | 0 | -$4.21 -1.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.92 1.38 USD |
-2.07
|
$7.61B 1.06B USD | $6.45M 897.27K USD | $9.88 1.37 USD | $10.09 1.4 USD | $7.61B 1.06B USD | 62.00 | $0.16 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.84 1.09 USD |
-5.31
|
$7.49B 1.04B USD | $51.79M 7.2M USD | $7.8 1.08 USD | $8.1 1.13 USD | $7.49B 1.04B USD | 10.45 | $0.75 0.1 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.68 1.35 USD |
-1.43
|
$7.42B 1.03B USD | $3.66M 508.72K USD | $9.59 1.33 USD | $9.79 1.36 USD | $7.42B 1.03B USD | 60.50 | $0.16 0.02 USD | |
| Leggett & Platt, Incorporated LEG | $7.43 — |
-10.54
|
$1B — | $2.13M — | $7.34 — | $7.93 — | $1B — | 0 | -$3.73 — | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $43.23 6.01 USD |
-2.24
|
$6.79B 943.94M USD | $1.38M 191.69K USD | $43.04 5.98 USD | $43.95 6.11 USD | $6.79B 943.94M USD | 22.05 | $1.96 0.27 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $46.5 6.47 USD |
-6.66
|
$6.47B 899M USD | $9.8M 1.36M USD | $46 6.4 USD | $51.29 7.13 USD | $6.47B 899M USD | 0 | -$0.05 -0.006 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.05 2.37 USD |
-1.67
|
$6.46B 898.47M USD | $4.91M 682.42K USD | $16.84 2.34 USD | $17.31 2.41 USD | $6.46B 898.47M USD | 15.64 | $1.09 0.15 USD | |
| Vatti Corporation Limited 002035.SZ | $7.18 1 USD |
-1.78
|
$6.09B 846.24M USD | $14.33M 1.99M USD | $7.13 0.99 USD | $7.29 1.01 USD | $6.09B 846.24M USD | 12.16 | $0.59 0.08 USD | |
| American Woodmark AMWD | $56.21 — |
-7.31
|
$833.86M — | $74.25K — | $53.99 — | $59.04 — | $833.86M — | 8.67 | $6.48 — | |
| JS GLOBAL LIFE 1691.HK | $1.87 0.24 USD |
-1.06
|
$6.5B 830.78M USD | $25.51M 3.26M USD | $1.8 0.23 USD | $1.88 0.24 USD | $6.5B 830.78M USD | 93.50 | $0.02 0.002 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $14.14 1.97 USD |
-2.75
|
$5.77B 801.61M USD | $6.3M 876.43K USD | $14.07 1.96 USD | $14.57 2.03 USD | $5.77B 801.61M USD | 141.40 | $0.1 0.01 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.06 1.95 USD |
+0.07
|
$5.68B 789.63M USD | $1.26M 174.87K USD | $13.9 1.93 USD | $14.17 1.97 USD | $5.68B 789.63M USD | 20.08 | $0.7 0.1 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.83 0.53 USD |
+0.26
|
$5.13B 713.6M USD | $12.05M 1.68M USD | $3.78 0.53 USD | $3.87 0.54 USD | $5.13B 713.6M USD | 20.15 | $0.19 0.03 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.49 1.6 USD |
-1.12
|
$5.02B 697.37M USD | $6.22M 864.16K USD | $11.42 1.59 USD | $11.82 1.64 USD | $5.02B 697.37M USD | 9.82 | $1.17 0.16 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.67 1.07 USD |
-2.42
|
$4.96B 688.99M USD | $6.93M 963.53K USD | $7.6 1.06 USD | $7.79 1.08 USD | $4.96B 688.99M USD | 23.24 | $0.33 0.05 USD | |
| Ethan Allen Interiors ETD | $26.17 — |
-6.67
|
$665.5M — | $226.36K — | $25.35 — | $26.4 — | $665.5M — | 10.94 | $2.39 — | |
| Taiwan Sakura Corporation 9911.TW | $92.5 2.94 USD |
+0.11
|
$20.24B 643.12M USD | $335.37K 10.66K USD | $92.1 2.93 USD | $93.1 2.96 USD | $20.24B 643.12M USD | 15.62 | $5.92 0.19 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.78 0.4 USD |
+0.63
|
$20.45B 642.16M USD | $4.64M 145.66K USD | $12.72 0.4 USD | $12.97 0.41 USD | $20.45B 642.16M USD | 0 | -$0.07 -0.002 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $35.51 4.94 USD |
+1.31
|
$4.41B 613.08M USD | $955K 132.79K USD | $34.46 4.79 USD | $35.8 4.98 USD | $4.41B 613.08M USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.53 0.77 USD |
+0.36
|
$4.27B 594.33M USD | $9.89M 1.37M USD | $5.46 0.76 USD | $5.58 0.78 USD | $4.27B 594.33M USD | 19.75 | $0.28 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.75 1.49 USD |
-2.18
|
$4.2B 583.34M USD | $2.6M 362.19K USD | $10.64 1.48 USD | $10.97 1.53 USD | $4.2B 583.34M USD | 14.14 | $0.76 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $29.32 4.08 USD |
-2.4
|
$4.08B 566.94M USD | $1.08M 150.13K USD | $29.06 4.04 USD | $29.7 4.13 USD | $4.08B 566.94M USD | 24.84 | $1.18 0.16 USD | |
| Keeson Technology Corporation Limited 603610.SS | $11.34 1.58 USD |
-4.3
|
$4.07B 565.25M USD | $7.89M 1.1M USD | $11.22 1.56 USD | $11.83 1.64 USD | $4.07B 565.25M USD | 23.62 | $0.48 0.07 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $15.08 2.1 USD |
-4.01
|
$4.05B 563.35M USD | $25.71M 3.58M USD | $14.83 2.06 USD | $15.47 2.15 USD | $4.05B 563.35M USD | 215.42 | $0.07 0.009 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.83 0.95 USD |
+9.98
|
$3.9B 541.87M USD | $30.29M 4.21M USD | $6.3 0.88 USD | $6.83 0.95 USD | $3.9B 541.87M USD | 0 | -$0.28 -0.03 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.61 1.75 USD |
-1.87
|
$3.85B 535.09M USD | $4.34M 604.01K USD | $12.48 1.74 USD | $12.85 1.79 USD | $3.85B 535.09M USD | 78.81 | $0.16 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.6 1.06 USD |
-0.26
|
$3.81B 529.83M USD | $5.54M 770.81K USD | $7.51 1.04 USD | $7.7 1.07 USD | $3.81B 529.83M USD | 0 | -$0.35 -0.04 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $29.77 4.14 USD |
+2.94
|
$3.74B 520.43M USD | $1.8M 250.1K USD | $28.48 3.96 USD | $29.86 4.15 USD | $3.74B 520.43M USD | 0 | -$0.15 -0.02 USD | |
| Villeroy & Boch AG VIB3.DE | $17.45 19.08 USD |
0
|
$465.07M 508.38M USD | $11.77K 12.86K USD | $17.3 18.91 USD | $18.2 19.9 USD | $465.07M 508.38M USD | 87.25 | $0.2 0.22 USD | |
| Cnlight Co.,Ltd 002076.SZ | $3.24 0.45 USD |
-3.86
|
$3.59B 499.66M USD | $47.16M 6.56M USD | $3.22 0.45 USD | $3.37 0.47 USD | $3.59B 499.66M USD | 0 | -$0.01 -0.001 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.67 1.48 USD |
-9.96
|
$3.53B 491.39M USD | $14.63M 2.03M USD | $10.67 1.48 USD | $11.44 1.59 USD | $3.53B 491.39M USD | 11.23 | $0.95 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.5 1.88 USD |
-2.88
|
$3.4B 472.78M USD | $4.64M 645.19K USD | $13.37 1.86 USD | $13.99 1.95 USD | $3.4B 472.78M USD | 17.08 | $0.79 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.68 1.48 USD |
-2.38
|
$3.29B 457.57M USD | $9.03M 1.26M USD | $10.6 1.47 USD | $10.98 1.53 USD | $3.29B 457.57M USD | 18.73 | $0.57 0.08 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.83 0.25 USD |
+2.23
|
$3.21B 445.9M USD | $19.58M 2.72M USD | $1.78 0.25 USD | $1.87 0.26 USD | $3.21B 445.9M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.02 1.39 USD |
-0.99
|
$3.12B 433.69M USD | $1.44M 200.25K USD | $9.92 1.38 USD | $10.16 1.41 USD | $3.12B 433.69M USD | 23.85 | $0.42 0.06 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.82 0.53 USD |
-0.52
|
$3.07B 427.06M USD | $19.62M 2.73M USD | $3.76 0.52 USD | $3.88 0.54 USD | $3.07B 427.06M USD | 95.50 | $0.04 0.005 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.83 2.06 USD |
-0.6
|
$2.95B 410.47M USD | $1.86M 259.28K USD | $14.69 2.04 USD | $15 2.09 USD | $2.95B 410.47M USD | 0 | -$0.15 -0.02 USD | |
| GWA Group Limited GWA.AX | $2.31 1.53 USD |
+0.43
|
$612.62M 405.47M USD | $86.86K 57.49K USD | $2.26 1.5 USD | $2.33 1.54 USD | $612.62M 405.47M USD | 16.50 | $0.14 0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.86 2.62 USD |
+1.23
|
$2.91B 404.52M USD | $1.79M 248.49K USD | $18.35 2.55 USD | $18.98 2.64 USD | $2.91B 404.52M USD | 13.37 | $1.41 0.2 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.51 1.74 USD |
0
|
$2.81B 390.53M USD | $2.27M 315.64K USD | $12.38 1.72 USD | $12.67 1.76 USD | $2.81B 390.53M USD | 0 | -$0.23 -0.03 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.47 2.15 USD |
+1.44
|
$2.74B 381.1M USD | $2.96M 411.11K USD | $15.12 2.1 USD | $15.52 2.16 USD | $2.74B 381.1M USD | 10.38 | $1.49 0.21 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.12 1.96 USD |
-2.96
|
$2.63B 366.24M USD | $3.04M 422.07K USD | $13.8 1.92 USD | $14.53 2.02 USD | $2.63B 366.24M USD | 83.05 | $0.17 0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.72 1.63 USD |
+0.95
|
$2.61B 362.89M USD | $2.17M 301.31K USD | $11.4 1.59 USD | $11.78 1.64 USD | $2.61B 362.89M USD | 28.58 | $0.41 0.06 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.03 1.12 USD |
+1.65
|
$2.59B 360.46M USD | $29.56M 4.11M USD | $7.87 1.09 USD | $8.24 1.15 USD | $2.59B 360.46M USD | 32.11 | $0.25 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.79 0.25 USD |
+2.29
|
$2.57B 357.65M USD | $27.18M 3.78M USD | $1.73 0.24 USD | $1.84 0.26 USD | $2.57B 357.65M USD | 0 | -$0.43 -0.05 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.06 1.12 USD |
0
|
$2.56B 356.39M USD | $13.05M 1.81M USD | $7.89 1.1 USD | $8.23 1.14 USD | $2.56B 356.39M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.7 0.65 USD |
-0.21
|
$2.44B 339.47M USD | $6.98M 970.84K USD | $4.64 0.65 USD | $4.75 0.66 USD | $2.44B 339.47M USD | 16.20 | $0.29 0.04 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $15.25 2.12 USD |
-6.9
|
$2.38B 330.78M USD | $6.54M 909.64K USD | $14.99 2.08 USD | $15.93 2.21 USD | $2.38B 330.78M USD | 72.61 | $0.21 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.69 0.93 USD |
-1.91
|
$2.38B 330.68M USD | $3.72M 516.72K USD | $6.61 0.92 USD | $6.83 0.95 USD | $2.38B 330.68M USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||