板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- Mexico (2)
- Milan (6)
- Munich (1)
- NSE (28)
- NYSE (10)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
消费类（周期性） (514)
- {{item.name}}
- 所有版块
- 消费类（周期性） (514)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $76.01 10.57 USD |
+1.13
|
$585.9B 81.47B USD | $15.65M 2.18M USD | $74.3 10.33 USD | $76.39 10.62 USD | $585.9B 81.47B USD | 13.10 | $5.8 0.81 USD | |
| Haier Smart Home HSHCY | $12.97 — |
+1.25
|
$33.81B — | $417 — | $12.9 — | $13.03 — | $33.81B — | 10.21 | $1.27 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.84 3.73 USD |
+0.71
|
$238.8B 33.2B USD | $18.78M 2.61M USD | $26.27 3.65 USD | $26.87 3.74 USD | $238.8B 33.2B USD | 11.92 | $2.25 0.31 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $25.22 3.22 USD |
-0.71
|
$257.04B 32.87B USD | $6.41M 819.64K USD | $24.82 3.17 USD | $25.42 3.25 USD | $257.04B 32.87B USD | 10.08 | $2.5 0.32 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $2.09 2.28 USD |
-0.52
|
$28.78B 31.46B USD | $118.45K 129.48K USD | $2.08 2.28 USD | $2.12 2.32 USD | $28.78B 31.46B USD | 7.46 | $0.28 0.31 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.8 5.53 USD |
+0.23
|
$222.94B 31B USD | $17.94M 2.49M USD | $39.45 5.49 USD | $39.88 5.55 USD | $222.94B 31B USD | 6.93 | $5.74 0.8 USD | |
| King Slide Works Co., Ltd. 2059.TW | $4,170 132.5 USD |
-0.6
|
$397.39B 12.63B USD | $496.93K 15.79K USD | $3,960 125.83 USD | $4,205 133.62 USD | $397.39B 12.63B USD | 64.13 | $65.02 2.07 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $80.15 11.14 USD |
+2.34
|
$72.76B 10.12B USD | $12.73M 1.77M USD | $76.18 10.59 USD | $80.34 11.17 USD | $72.76B 10.12B USD | 23.78 | $3.37 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $63.92 8.89 USD |
+2.44
|
$62.05B 8.63B USD | $4.13M 574.65K USD | $59.33 8.25 USD | $64.8 9.01 USD | $62.05B 8.63B USD | 39.94 | $1.6 0.22 USD | |
| Mohawk Industries MHK | $110.65 — |
-0.49
|
$6.84B — | $938.5K — | $109.34 — | $111.44 — | $6.84B — | 16.46 | $6.72 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $84.44 11.74 USD |
-1.56
|
$48.9B 6.8B USD | $2.56M 355.95K USD | $83.76 11.65 USD | $85.7 11.92 USD | $48.9B 6.8B USD | 30.81 | $2.74 0.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.15 1.41 USD |
-0.2
|
$46.85B 6.51B USD | $33.62M 4.67M USD | $10.03 1.39 USD | $10.18 1.42 USD | $46.85B 6.51B USD | 35.00 | $0.29 0.04 USD | |
| Voltas Limited VOLTAS.NS | $1,355 16.39 USD |
-0.78
|
$454.23B 5.5B USD | $834.35K 10.09K USD | $1,355 16.39 USD | $1,379.7 16.69 USD | $454.23B 5.5B USD | 69.38 | $19.53 0.24 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $47.84 6.65 USD |
+0.93
|
$38.34B 5.33B USD | $727.1K 101.1K USD | $47.21 6.56 USD | $47.88 6.66 USD | $38.34B 5.33B USD | 17.52 | $2.73 0.38 USD | |
| De'Longhi S.p.A. DLG.MI | $30.76 33.62 USD |
-1.85
|
$4.63B 5.06B USD | $144.05K 157.47K USD | $30.72 33.58 USD | $31.2 34.11 USD | $4.63B 5.06B USD | 14.44 | $2.13 2.33 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.04 3.62 USD |
+1.32
|
$33.95B 4.72B USD | $7.17M 996.32K USD | $25.31 3.52 USD | $26.08 3.63 USD | $33.95B 4.72B USD | 10.54 | $2.47 0.34 USD | |
| HISENSE HA 0921.HK | $23.06 2.95 USD |
-0.26
|
$36.49B 4.67B USD | $833K 106.51K USD | $22.6 2.89 USD | $23.08 2.95 USD | $36.49B 4.67B USD | 8.50 | $2.71 0.35 USD | |
| Oppein Home Group Inc. 603833.SS | $52.05 7.24 USD |
+0.29
|
$31.71B 4.41B USD | $1.85M 257.88K USD | $51.5 7.16 USD | $52.1 7.24 USD | $31.71B 4.41B USD | 13.73 | $3.79 0.53 USD | |
| Whirlpool WHR | $70.5 — |
-0.62
|
$3.96B — | $1.24M — | $69.01 — | $71.01 — | $3.96B — | 0 | -$3.39 — | |
| Patrick Industries PATK | $104.92 — |
+2.04
|
$3.49B — | $433.33K — | $100.16 — | $105.06 — | $3.49B — | 30.06 | $3.49 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.56 4.25 USD |
+0.96
|
$25.1B 3.49B USD | $1.78M 246.9K USD | $30.11 4.19 USD | $30.58 4.25 USD | $25.1B 3.49B USD | 15.67 | $1.95 0.27 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $364.5 11.58 USD |
-2.02
|
$106.81B 3.39B USD | $1.3M 41.28K USD | $360 11.44 USD | $370.5 11.77 USD | $106.81B 3.39B USD | 16.38 | $22.25 0.71 USD | |
| SEB SA 0MGS.IL | $46.57 50.91 USD |
-2.41
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 8.02 | $5.8 6.34 USD | |
| SEB SA SK.PA | $46.64 50.98 USD |
-1.98
|
$2.58B 2.82B USD | $89.84K 98.21K USD | $46.32 50.63 USD | $47.28 51.68 USD | $2.58B 2.82B USD | 19.35 | $2.41 2.63 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.04 1.12 USD |
-3.25
|
$20.16B 2.8B USD | $19.19M 2.67M USD | $8.02 1.12 USD | $8.17 1.14 USD | $20.16B 2.8B USD | 402.00 | $0.02 0.002 USD | |
| Breville Group Limited BRG.AX | $29.1 19.26 USD |
+0.48
|
$4.21B 2.79B USD | $175.54K 116.18K USD | $28.82 19.07 USD | $29.65 19.62 USD | $4.21B 2.79B USD | 31.97 | $0.91 0.6 USD | |
| MotoMotion China Corporation 301061.SZ | $88 12.24 USD |
+0.64
|
$19.25B 2.68B USD | $425.12K 59.11K USD | $86.68 12.05 USD | $89.45 12.44 USD | $19.25B 2.68B USD | 21.41 | $4.11 0.57 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.56 2.72 USD |
+0.1
|
$18.48B 2.57B USD | $3.56M 495.6K USD | $19.29 2.68 USD | $19.56 2.72 USD | $18.48B 2.57B USD | 12.14 | $1.61 0.22 USD | |
| Man Wah Holdings Limited 1999.HK | $4.74 0.61 USD |
-0.84
|
$18.38B 2.35B USD | $952.8K 121.83K USD | $4.67 0.6 USD | $4.77 0.61 USD | $18.38B 2.35B USD | 9.11 | $0.52 0.07 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $283.45 3.43 USD |
-0.23
|
$182.52B 2.21B USD | $2.34M 28.27K USD | $282.4 3.42 USD | $286 3.46 USD | $182.52B 2.21B USD | 34.65 | $8.18 0.1 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.1 3.52 USD |
-0.8
|
$68.17B 2.14B USD | $2.69M 84.55K USD | $111.5 3.5 USD | $113.9 3.58 USD | $68.17B 2.14B USD | 0 | -$39.11 -1.2 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,375 16.64 USD |
-0.24
|
$176.8B 2.14B USD | $137.46K 1.66K USD | $1,369.2 16.57 USD | $1,394.1 16.87 USD | $176.8B 2.14B USD | 48.43 | $28.39 0.34 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $41.3 5.74 USD |
+5.12
|
$14.68B 2.04B USD | $5.48M 762.53K USD | $39 5.42 USD | $42 5.84 USD | $14.68B 2.04B USD | 0 | -$0.13 -0.01 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.38 3.53 USD |
-1.89
|
$14.55B 2.02B USD | $1.68M 233.47K USD | $25.24 3.51 USD | $25.78 3.58 USD | $14.55B 2.02B USD | 14.92 | $1.7 0.24 USD | |
| HNI HNI | $40.22 — |
0
|
$1.84B — | $481.57K — | $39.72 — | $40.55 — | $1.84B — | 13.49 | $2.98 — | |
| Opple Lighting Co.,LTD 603515.SS | $17.63 2.45 USD |
-0.11
|
$13.11B 1.82B USD | $363.2K 50.5K USD | $17.58 2.44 USD | $17.75 2.47 USD | $13.11B 1.82B USD | 14.94 | $1.18 0.16 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.11 1.82 USD |
+1.31
|
$12.63B 1.76B USD | $5.76M 800.87K USD | $12.8 1.78 USD | $13.15 1.83 USD | $12.63B 1.76B USD | 11.20 | $1.17 0.16 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $46.39 6.45 USD |
+4.15
|
$12.19B 1.69B USD | $2.98M 414.26K USD | $44.54 6.19 USD | $46.77 6.5 USD | $12.19B 1.69B USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $15.01 2.09 USD |
+0.4
|
$12.19B 1.69B USD | $2.78M 386.96K USD | $14.85 2.06 USD | $15.08 2.1 USD | $12.19B 1.69B USD | 11.11 | $1.35 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.09 1.54 USD |
-0.09
|
$12.02B 1.67B USD | $13.7M 1.91M USD | $10.95 1.52 USD | $11.25 1.56 USD | $12.02B 1.67B USD | 10.17 | $1.09 0.15 USD | |
| AB Electrolux (publ) 0MDT.IL | $60.7 5.92 USD |
-2.01
|
$17.1B 1.67B USD | $42.07K 4.11K USD | $0 0 USD | $0 0 USD | $17.1B 1.67B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $60 5.86 USD |
-3.13
|
$16.12B 1.57B USD | $1.29M 126.07K USD | $59.78 5.84 USD | $61.4 5.99 USD | $16.12B 1.57B USD | 29.12 | $2.06 0.2 USD | |
| Richelieu Hardware Ltd. RCH.TO | $38.05 28.24 USD |
-2.29
|
$2.1B 1.56B USD | $165.36K 122.71K USD | $37.75 28.01 USD | $38.94 28.9 USD | $2.1B 1.56B USD | 25.03 | $1.52 1.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.21 2.39 USD |
-0.12
|
$9.66B 1.34B USD | $2.19M 304.81K USD | $17.05 2.37 USD | $17.41 2.42 USD | $9.66B 1.34B USD | 66.19 | $0.26 0.04 USD | |
| La-Z-Boy Incorporated LZB | $31.6 — |
+0.48
|
$1.3B — | $407.38K — | $31.15 — | $31.66 — | $1.3B — | 14.49 | $2.18 — | |
| Leggett & Platt, Incorporated LEG | $8.91 — |
-0.89
|
$1.21B — | $1.32M — | $8.78 — | $8.98 — | $1.21B — | 5.53 | $1.61 — | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.95 0.55 USD |
+0.77
|
$8.57B 1.19B USD | $25.99M 3.61M USD | $3.88 0.54 USD | $3.98 0.55 USD | $8.57B 1.19B USD | 13.16 | $0.3 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $11.37 1.58 USD |
+0.53
|
$8.51B 1.18B USD | $1.66M 230.88K USD | $11.25 1.56 USD | $11.4 1.59 USD | $8.51B 1.18B USD | 13.69 | $0.83 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $21.03 2.92 USD |
-1.73
|
$8.46B 1.18B USD | $2.07M 288.06K USD | $20.87 2.9 USD | $21.45 2.98 USD | $8.46B 1.18B USD | 42.06 | $0.5 0.07 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.33 1.58 USD |
+0.44
|
$8.42B 1.17B USD | $1.19M 164.92K USD | $11.19 1.56 USD | $11.34 1.58 USD | $8.42B 1.17B USD | 12.58 | $0.9 0.13 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $64.71 9 USD |
-2.25
|
$8.14B 1.13B USD | $1.78M 247.57K USD | $64.18 8.92 USD | $66.95 9.31 USD | $8.14B 1.13B USD | 0 | -$0.15 -0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.34 1.44 USD |
+0.29
|
$7.92B 1.1B USD | $1.25M 174.29K USD | $10.21 1.42 USD | $10.37 1.44 USD | $7.92B 1.1B USD | 17.23 | $0.6 0.08 USD | |
| MillerKnoll MLKN | $15.26 — |
+0.07
|
$1.05B — | $404.29K — | $15.06 — | $15.46 — | $1.05B — | 0 | -$0.23 — | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.35 5.61 USD |
+2.39
|
$7.4B 1.03B USD | $3.38M 470.6K USD | $38.51 5.35 USD | $40.44 5.62 USD | $7.4B 1.03B USD | 0 | -$0.4 -0.05 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.65 1.34 USD |
+0.1
|
$7.36B 1.02B USD | $2.26M 314.91K USD | $9.6 1.33 USD | $9.7 1.35 USD | $7.36B 1.02B USD | 50.78 | $0.19 0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $44.87 6.24 USD |
-0.29
|
$7.06B 981.3M USD | $882.15K 122.66K USD | $44.57 6.2 USD | $44.96 6.25 USD | $7.06B 981.3M USD | 20.30 | $2.21 0.31 USD | |
| Keeson Technology Corporation Limited 603610.SS | $19.54 2.72 USD |
+4.16
|
$6.9B 959.05M USD | $11.96M 1.66M USD | $18.62 2.59 USD | $19.85 2.76 USD | $6.9B 959.05M USD | 45.44 | $0.43 0.06 USD | |
| American Woodmark AMWD | $63.81 — |
+1.66
|
$929.65M — | $285.07K — | $61.25 — | $64.47 — | $929.65M — | 11.37 | $5.61 — | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $18.14 2.52 USD |
+6.52
|
$6.68B 928.92M USD | $12.3M 1.71M USD | $17.03 2.37 USD | $18.33 2.55 USD | $6.68B 928.92M USD | 19.29 | $0.94 0.13 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.9 0.96 USD |
+0.29
|
$6.66B 925.65M USD | $4.51M 626.67K USD | $6.85 0.95 USD | $6.91 0.96 USD | $6.66B 925.65M USD | 10.95 | $0.63 0.09 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.17 0.53 USD |
-0.24
|
$7.18B 917.5M USD | $312.44K 39.95K USD | $4.16 0.53 USD | $4.19 0.54 USD | $7.18B 917.5M USD | 5.95 | $0.7 0.09 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $19.4 2.7 USD |
-4.48
|
$5.98B 831.17M USD | $24.18M 3.36M USD | $18.81 2.62 USD | $19.96 2.78 USD | $5.98B 831.17M USD | 32.33 | $0.6 0.08 USD | |
| JS GLOBAL LIFE 1691.HK | $1.81 0.23 USD |
+1.12
|
$6.29B 804.12M USD | $6.28M 803.1K USD | $1.74 0.22 USD | $1.82 0.23 USD | $6.29B 804.12M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.16 0.58 USD |
+0.48
|
$5.57B 775.08M USD | $9.23M 1.28M USD | $4.1 0.57 USD | $4.18 0.58 USD | $5.57B 775.08M USD | 17.33 | $0.24 0.03 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $13.18 1.83 USD |
+5.02
|
$5.53B 768.84M USD | $7.17M 996.46K USD | $12.92 1.8 USD | $13.18 1.83 USD | $5.53B 768.84M USD | 0 | -$1.62 -0.2 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $20.38 2.83 USD |
+1.8
|
$5.48B 761.35M USD | $4.57M 635.46K USD | $19.63 2.73 USD | $20.42 2.84 USD | $5.48B 761.35M USD | 156.76 | $0.13 0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.37 0.89 USD |
0
|
$5.4B 750.77M USD | $4.11M 570.87K USD | $6.32 0.88 USD | $6.38 0.89 USD | $5.4B 750.77M USD | 12.25 | $0.52 0.07 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.39 1.31 USD |
-1.16
|
$5.36B 744.97M USD | $7.76M 1.08M USD | $9.31 1.29 USD | $9.5 1.32 USD | $5.36B 744.97M USD | 33.53 | $0.28 0.04 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.75 1.77 USD |
+1.51
|
$5.2B 722.81M USD | $3.5M 486.34K USD | $12.52 1.74 USD | $12.8 1.78 USD | $5.2B 722.81M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.64 1.06 USD |
0
|
$4.94B 686.3M USD | $4.9M 681.9K USD | $7.54 1.05 USD | $7.64 1.06 USD | $4.94B 686.3M USD | 254.66 | $0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.69 0.37 USD |
-0.74
|
$4.71B 655.45M USD | $18.98M 2.64M USD | $2.67 0.37 USD | $2.8 0.39 USD | $4.71B 655.45M USD | 0 | -$0.03 -0.004 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $33.21 4.62 USD |
+0.85
|
$4.62B 642.16M USD | $415.22K 57.73K USD | $32.71 4.55 USD | $33.23 4.62 USD | $4.62B 642.16M USD | 16.68 | $1.99 0.28 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.96 0.83 USD |
+1.53
|
$4.61B 640.54M USD | $7.73M 1.07M USD | $5.84 0.81 USD | $5.96 0.83 USD | $4.61B 640.54M USD | 22.07 | $0.27 0.04 USD | |
| Ethan Allen Interiors ETD | $23.88 — |
-0.13
|
$607.66M — | $323.38K — | $23.6 — | $24.02 — | $607.66M — | 12.90 | $1.85 — | |
| Taiwan Sakura Corporation 9911.TW | $85.5 2.72 USD |
-0.47
|
$18.82B 597.9M USD | $72.56K 2.31K USD | $85 2.7 USD | $85.9 2.73 USD | $18.82B 597.9M USD | 14.46 | $5.91 0.19 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.98 1.53 USD |
+0.55
|
$4.28B 595.65M USD | $1.03M 142.83K USD | $10.72 1.49 USD | $10.99 1.53 USD | $4.28B 595.65M USD | 14.44 | $0.76 0.11 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.72 1.91 USD |
-0.29
|
$4.19B 582.19M USD | $5.2M 722.98K USD | $13.56 1.89 USD | $13.78 1.92 USD | $4.19B 582.19M USD | 171.50 | $0.08 0.01 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $14.96 2.08 USD |
+5.5
|
$4.07B 565.24M USD | $16.43M 2.29M USD | $13.96 1.94 USD | $15.12 2.1 USD | $4.07B 565.24M USD | 0 | -$2.37 -0.3 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.33 1.3 USD |
+0.86
|
$4.05B 563.47M USD | $3.88M 539.92K USD | $9.2 1.28 USD | $9.38 1.3 USD | $4.05B 563.47M USD | 13.72 | $0.68 0.09 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $269 8.55 USD |
-0.55
|
$17.73B 563.41M USD | $805.17K 25.58K USD | $259 8.23 USD | $269 8.55 USD | $17.73B 563.41M USD | 108.03 | $2.49 0.08 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $20.18 2.81 USD |
-0.35
|
$4.02B 558.55M USD | $2M 278.07K USD | $19.9 2.77 USD | $20.48 2.85 USD | $4.02B 558.55M USD | 0 | -$0.8 -0.1 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $15.65 2.18 USD |
+6.68
|
$3.94B 548.07M USD | $17.09M 2.38M USD | $14.58 2.03 USD | $16.14 2.24 USD | $3.94B 548.07M USD | 17.78 | $0.88 0.12 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.7 1.63 USD |
-1.43
|
$3.87B 537.55M USD | $4.07M 565.75K USD | $11.67 1.62 USD | $11.86 1.65 USD | $3.87B 537.55M USD | 14.44 | $0.81 0.11 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $4.48 0.62 USD |
+0.45
|
$3.6B 500.85M USD | $9.11M 1.27M USD | $4.41 0.61 USD | $4.5 0.63 USD | $3.6B 500.85M USD | 44.79 | $0.1 0.01 USD | |
| Mengtian Home Group Inc. 603216.SS | $15.65 2.18 USD |
+0.45
|
$3.49B 484.58M USD | $1.03M 142.81K USD | $15.42 2.14 USD | $15.67 2.18 USD | $3.49B 484.58M USD | 44.71 | $0.35 0.05 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $7.6 1.06 USD |
+0.53
|
$3.48B 483.79M USD | $12.19M 1.69M USD | $7.4 1.03 USD | $7.65 1.06 USD | $3.48B 483.79M USD | 0 | -$0.9 -0.1 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.09 1.54 USD |
+0.18
|
$3.45B 480.09M USD | $9.01M 1.25M USD | $10.9 1.52 USD | $11.42 1.59 USD | $3.45B 480.09M USD | 158.42 | $0.07 0.009 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.28 0.32 USD |
+0.88
|
$3.28B 455.56M USD | $22.67M 3.15M USD | $2.22 0.31 USD | $2.29 0.32 USD | $3.28B 455.56M USD | 0 | -$0.46 -0.06 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.96 0.28 USD |
-0.78
|
$14.34B 450.21M USD | $9.9M 310.82K USD | $8.88 0.28 USD | $9.1 0.29 USD | $14.34B 450.21M USD | 0 | -$2.17 -0.06 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.68 2.88 USD |
+0.49
|
$3.23B 448.57M USD | $949.3K 131.99K USD | $20.31 2.82 USD | $20.93 2.91 USD | $3.23B 448.57M USD | 71.31 | $0.29 0.04 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.73 2.74 USD |
+1.44
|
$3.04B 423.18M USD | $685.94K 95.37K USD | $19.32 2.69 USD | $19.74 2.74 USD | $3.04B 423.18M USD | 22.16 | $0.89 0.12 USD | |
| GWA Group Limited GWA.AX | $2.36 1.56 USD |
-1.46
|
$624.56M 413.37M USD | $202.08K 133.75K USD | $2.35 1.56 USD | $2.4 1.59 USD | $624.56M 413.37M USD | 14.71 | $0.16 0.11 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.15 1.83 USD |
+0.92
|
$2.95B 410.51M USD | $2.15M 298.35K USD | $12.88 1.79 USD | $13.16 1.83 USD | $2.95B 410.51M USD | 0 | -$0.97 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.09 1.26 USD |
+1.45
|
$2.9B 403.41M USD | $3.17M 440.92K USD | $8.89 1.24 USD | $9.11 1.27 USD | $2.9B 403.41M USD | 16.23 | $0.56 0.08 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.54 0.77 USD |
+1.47
|
$2.88B 400.14M USD | $8.05M 1.12M USD | $5.38 0.75 USD | $5.61 0.78 USD | $2.88B 400.14M USD | 24.08 | $0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.07 0.57 USD |
+0.99
|
$2.79B 388.52M USD | $6.57M 914.17K USD | $4 0.56 USD | $4.08 0.57 USD | $2.79B 388.52M USD | 0 | -$0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $8.58 1.19 USD |
+5.02
|
$2.75B 381.78M USD | $2.18M 302.52K USD | $8.13 1.13 USD | $8.58 1.19 USD | $2.75B 381.78M USD | 0 | -$0.16 -0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.87 2.07 USD |
+1.92
|
$2.63B 366.32M USD | $2.65M 369.03K USD | $14.5 2.02 USD | $15 2.09 USD | $2.63B 366.32M USD | 0 | -$0.55 -0.07 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.9 1.1 USD |
+0.38
|
$2.63B 365.07M USD | $4.52M 629.04K USD | $7.79 1.08 USD | $7.93 1.1 USD | $2.63B 365.07M USD | 0 | -$0.79 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.04 0.56 USD |
-1.22
|
$2.61B 362.91M USD | $21.63M 3.01M USD | $4 0.56 USD | $4.08 0.57 USD | $2.61B 362.91M USD | 0 | -$0.29 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||