行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (509)
家具、固定装置和器具 (509)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $71.72 9.97 USD |
-0.91
|
$553.04B 76.9B USD | $21.05M 2.93M USD | $71.46 9.94 USD | $72.33 10.06 USD | $553.04B 76.9B USD | 12.49 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.42 6.18 USD |
-0.49
|
$248.81B 34.6B USD | $29.07M 4.04M USD | $44.2 6.15 USD | $44.72 6.22 USD | $248.81B 34.6B USD | 7.34 | $6.05 0.84 USD | |
| Haier Smart Home HSHCY | $11.59 — |
+1.4
|
$30.33B — | $246 — | $11.59 — | $11.59 — | $30.33B — | 9.99 | $1.16 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.8 2.92 USD |
+0.22
|
$232.81B 29.77B USD | $11.42M 1.46M USD | $22.15 2.83 USD | $22.85 2.92 USD | $232.81B 29.77B USD | 10.00 | $2.28 0.29 USD | |
| Haier Smart Home HRSHF | $2.85 — |
-3.39
|
$29.73B — | $1K — | $2.99 — | $2.99 — | $29.73B — | 9.82 | $0.29 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.55 3.41 USD |
-0.41
|
$213.21B 29.65B USD | $24.7M 3.43M USD | $24.25 3.37 USD | $24.67 3.43 USD | $213.21B 29.65B USD | 11.74 | $2.09 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.85 2.02 USD |
+0.58
|
$25.97B 28.39B USD | $50 54.66 USD | $1.82 1.99 USD | $1.85 2.02 USD | $25.97B 28.39B USD | 7.38 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.01
|
$25.83B 28.23B USD | $20.76K 22.69K USD | $1.84 2.01 USD | $1.85 2.02 USD | $25.83B 28.23B USD | 7.39 | $0.25 0.27 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.47 7.3 USD |
+3.27
|
$47.46B 6.6B USD | $14.41M 2M USD | $50.33 7 USD | $52.76 7.34 USD | $47.46B 6.6B USD | 14.33 | $3.66 0.51 USD | |
| Mohawk Industries MHK | $102.88 — |
+3.37
|
$6.43B — | $981.96K — | $97.61 — | $103.05 — | $6.43B — | 13.44 | $7.65 — | |
| King Slide Works Co., Ltd. 2059.TW | $2,100 66.73 USD |
+1.2
|
$200.12B 6.36B USD | $485.36K 15.42K USD | $2,050 65.14 USD | $2,100 66.73 USD | $200.12B 6.36B USD | 28.01 | $74.97 2.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.31 1.29 USD |
+0.87
|
$42.98B 5.98B USD | $67.03M 9.32M USD | $9.11 1.27 USD | $9.33 1.3 USD | $42.98B 5.98B USD | 49.00 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.75 7.2 USD |
-2.27
|
$41.47B 5.77B USD | $2.1M 291.73K USD | $51.52 7.16 USD | $52.8 7.34 USD | $41.47B 5.77B USD | 18.15 | $2.85 0.4 USD | |
| Whirlpool WHR | $93.77 — |
+0.85
|
$5.21B — | $1.33M — | $91.27 — | $94.22 — | $5.21B — | 721.30 | $0.13 — | |
| HISENSE HA 0921.HK | $24.4 3.12 USD |
+0.62
|
$37.61B 4.81B USD | $1.6M 204.78K USD | $23.6 3.02 USD | $24.7 3.16 USD | $37.61B 4.81B USD | 8.71 | $2.8 0.36 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.95 3.61 USD |
-0.84
|
$34.44B 4.79B USD | $7.17M 997.18K USD | $25.62 3.56 USD | $26.19 3.64 USD | $34.44B 4.79B USD | 10.13 | $2.56 0.36 USD | |
| SEB SA SK.PA | $78.15 85.43 USD |
-1.94
|
$4.28B 4.68B USD | $46.95K 51.33K USD | $77.8 85.05 USD | $79.85 87.29 USD | $4.28B 4.68B USD | 18.47 | $4.23 4.62 USD | |
| Oppein Home Group Inc. 603833.SS | $54.49 7.58 USD |
-1.45
|
$33.19B 4.62B USD | $2.4M 333.61K USD | $54.31 7.55 USD | $54.88 7.63 USD | $33.19B 4.62B USD | 12.46 | $4.37 0.61 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.5 5.35 USD |
+2.12
|
$33.18B 4.61B USD | $545.6K 75.86K USD | $37.7 5.24 USD | $39.45 5.49 USD | $33.18B 4.61B USD | 0 | -$0.7 -0.09 USD | |
| De'Longhi S.p.A. DLG.MI | $27.12 29.65 USD |
-0.15
|
$4.05B 4.43B USD | $77.41K 84.62K USD | $26.76 29.25 USD | $27.16 29.69 USD | $4.05B 4.43B USD | 12.97 | $2.09 2.28 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.92 29.43 USD |
-0.55
|
$4.04B 4.42B USD | $27.9K 30.5K USD | $26.9 29.41 USD | $27.07 29.59 USD | $4.04B 4.42B USD | 21.70 | $1.24 1.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.47 7.3 USD |
-2.62
|
$30.19B 4.2B USD | $5.46M 758.85K USD | $51.34 7.14 USD | $53.68 7.46 USD | $30.19B 4.2B USD | 30.50 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $397 12.61 USD |
-1.37
|
$116.33B 3.7B USD | $734.59K 23.34K USD | $389 12.36 USD | $400.5 12.73 USD | $116.33B 3.7B USD | 16.09 | $24.67 0.78 USD | |
| Patrick Industries PATK | $91.11 — |
+2.29
|
$3.05B — | $197.26K — | $87.98 — | $91.2 — | $3.05B — | 21.90 | $4.16 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.57 3.42 USD |
-0.77
|
$20.19B 2.81B USD | $3.46M 481K USD | $24.52 3.41 USD | $24.78 3.45 USD | $20.19B 2.81B USD | 13.13 | $1.87 0.26 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $347.45 4.2 USD |
+0.83
|
$223.71B 2.71B USD | $1.5M 18.19K USD | $339.25 4.1 USD | $349.45 4.23 USD | $223.71B 2.71B USD | 40.16 | $8.65 0.1 USD | |
| Breville Group Limited BRG.AX | $28.25 18.7 USD |
-1.5
|
$4.07B 2.69B USD | $170.79K 113.04K USD | $28.17 18.64 USD | $28.62 18.94 USD | $4.07B 2.69B USD | 31.38 | $0.9 0.6 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.38 2.56 USD |
+0.77
|
$17.37B 2.41B USD | $5.56M 773.43K USD | $18.19 2.53 USD | $18.4 2.56 USD | $17.37B 2.41B USD | 11.41 | $1.61 0.22 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,406.3 17.01 USD |
+4.16
|
$178.42B 2.16B USD | $555.15K 6.72K USD | $1,323.1 16.01 USD | $1,417 17.14 USD | $178.42B 2.16B USD | 49.60 | $28.35 0.34 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $109.7 3.45 USD |
+0.55
|
$66.57B 2.09B USD | $1.41M 44.29K USD | $106.9 3.36 USD | $111 3.49 USD | $66.57B 2.09B USD | 0 | -$3.92 -0.1 USD | |
| Man Wah Holdings Limited 1999.HK | $4.15 0.53 USD |
+2.47
|
$16.09B 2.06B USD | $3.36M 429K USD | $4 0.51 USD | $4.16 0.53 USD | $16.09B 2.06B USD | 7.83 | $0.53 0.07 USD | |
| MotoMotion China Corporation 301061.SZ | $67.5 9.39 USD |
-4.19
|
$14.69B 2.04B USD | $1.47M 204.81K USD | $67.13 9.33 USD | $70.45 9.8 USD | $14.69B 2.04B USD | 19.39 | $3.48 0.48 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.73 1.91 USD |
+1.48
|
$13.22B 1.84B USD | $5.34M 743.14K USD | $13.39 1.86 USD | $13.74 1.91 USD | $13.22B 1.84B USD | 10.81 | $1.27 0.18 USD | |
| AB Electrolux (publ) 0MDT.IL | $65.93 6.44 USD |
+0.4
|
$18.58B 1.81B USD | $32.58K 3.18K USD | $64.7 6.32 USD | $66.36 6.48 USD | $18.58B 1.81B USD | 0 | -$13.4 -1.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.24 2.4 USD |
-0.29
|
$12.85B 1.79B USD | $1.74M 242.5K USD | $16.9 2.35 USD | $17.3 2.41 USD | $12.85B 1.79B USD | 13.68 | $1.26 0.18 USD | |
| AB Electrolux (publ) ELUX-B.ST | $65 6.34 USD |
-1.19
|
$17.67B 1.73B USD | $892.13K 87.08K USD | $64.5 6.3 USD | $66.52 6.49 USD | $17.67B 1.73B USD | 0 | -$0.46 -0.04 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.51 2.99 USD |
-0.6
|
$12.34B 1.72B USD | $1.45M 201.6K USD | $21.3 2.96 USD | $21.62 3.01 USD | $12.34B 1.72B USD | 10.39 | $2.07 0.29 USD | |
| La-Z-Boy Incorporated LZB | $38.26 — |
+0.34
|
$1.56B — | $352.49K — | $37.31 — | $38.31 — | $1.56B — | 16.28 | $2.35 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.41 1.86 USD |
-0.74
|
$10.89B 1.51B USD | $3.13M 434.62K USD | $13.31 1.85 USD | $13.5 1.88 USD | $10.89B 1.51B USD | 9.71 | $1.38 0.19 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.2 0.58 USD |
+0.96
|
$10.53B 1.46B USD | $15.98M 2.22M USD | $4.08 0.57 USD | $4.21 0.59 USD | $10.53B 1.46B USD | 420.00 | $0.01 0.001 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.17 26.1 USD |
+1.44
|
$1.94B 1.44B USD | $47.31K 35.11K USD | $34.6 25.68 USD | $35.29 26.19 USD | $1.94B 1.44B USD | 23.29 | $1.51 1.12 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.31 1.29 USD |
-1.48
|
$10.09B 1.4B USD | $9.39M 1.31M USD | $9.3 1.29 USD | $9.44 1.31 USD | $10.09B 1.4B USD | 9.21 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.31 1.71 USD |
-0.08
|
$9.21B 1.28B USD | $2.06M 287.09K USD | $12.14 1.69 USD | $12.35 1.72 USD | $9.21B 1.28B USD | 14.14 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.28 — |
+0.98
|
$1.25B — | $1.93M — | $8.84 — | $9.29 — | $1.25B — | 0 | -$3.74 — | |
| MillerKnoll MLKN | $17.32 — |
+2.4
|
$1.17B — | $418.68K — | $16.78 — | $17.37 — | $1.17B — | 40.26 | $0.43 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.1 1.54 USD |
-1.16
|
$8.25B 1.15B USD | $3.1M 431.44K USD | $10.95 1.52 USD | $11.21 1.56 USD | $8.25B 1.15B USD | 12.33 | $0.9 0.13 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.11 1.41 USD |
+0.9
|
$7.75B 1.08B USD | $2.45M 341.03K USD | $9.88 1.37 USD | $10.15 1.41 USD | $7.75B 1.08B USD | 25.27 | $0.4 0.06 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.56 0.49 USD |
+0.28
|
$7.72B 1.07B USD | $22.34M 3.11M USD | $3.51 0.49 USD | $3.57 0.5 USD | $7.72B 1.07B USD | 13.69 | $0.26 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.73 1.91 USD |
-0.07
|
$7.71B 1.07B USD | $2.24M 310.91K USD | $13.54 1.88 USD | $13.8 1.92 USD | $7.71B 1.07B USD | 42.90 | $0.32 0.04 USD | |
| BEAR 002959.SZ | $46.09 6.41 USD |
-0.48
|
$7.24B 1.01B USD | $1.29M 179.88K USD | $45.45 6.32 USD | $46.7 6.49 USD | $7.24B 1.01B USD | 26.79 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.25 1.29 USD |
+0.54
|
$7.09B 986.5M USD | $2.21M 307.86K USD | $9.1 1.27 USD | $9.26 1.29 USD | $7.09B 986.5M USD | 71.15 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.21 0.54 USD |
0
|
$7.2B 920.58M USD | $103.7K 13.26K USD | $4.2 0.54 USD | $4.23 0.54 USD | $7.2B 920.58M USD | 5.46 | $0.77 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $36.7 5.1 USD |
+0.08
|
$6.62B 920.27M USD | $1.78M 247.93K USD | $36.18 5.03 USD | $36.9 5.13 USD | $6.62B 920.27M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.83 0.95 USD |
0
|
$6.59B 916.8M USD | $8.37M 1.16M USD | $6.72 0.93 USD | $6.85 0.95 USD | $6.59B 916.8M USD | 9.75 | $0.7 0.1 USD | |
| Naseej International Trading Company 1213.SR | $78.3 20.89 USD |
+6.53
|
$3.34B 890.45M USD | $272.51K 72.7K USD | $73.8 19.69 USD | $78.5 20.94 USD | $3.34B 890.45M USD | 0 | -$4.71 -1.2 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.73 2.33 USD |
+1.64
|
$6.21B 864.04M USD | $8.28M 1.15M USD | $16.16 2.25 USD | $16.85 2.34 USD | $6.21B 864.04M USD | 19.68 | $0.85 0.12 USD | |
| JS GLOBAL LIFE 1691.HK | $1.93 0.25 USD |
-1.03
|
$6.71B 857.44M USD | $6.67M 853.16K USD | $1.91 0.24 USD | $1.97 0.25 USD | $6.71B 857.44M USD | 96.50 | $0.02 0.002 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.13 1.96 USD |
+0.43
|
$5.71B 793.56M USD | $1.38M 191.24K USD | $13.88 1.93 USD | $14.14 1.97 USD | $5.71B 793.56M USD | 25.23 | $0.56 0.08 USD | |
| American Woodmark AMWD | $52.14 — |
+2.56
|
$773.48M — | $121.19K — | $50.59 — | $52.25 — | $773.48M — | 8.02 | $6.5 — | |
| Vatti Corporation Limited 002035.SZ | $6.43 0.89 USD |
+0.78
|
$5.45B 757.84M USD | $5.07M 704.46K USD | $6.32 0.88 USD | $6.43 0.89 USD | $5.45B 757.84M USD | 11.48 | $0.56 0.08 USD | |
| Ethan Allen Interiors ETD | $27.5 — |
+0.36
|
$699.32M — | $259.53K — | $26.75 — | $27.5 — | $699.32M — | 12.22 | $2.25 — | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.31 1.71 USD |
+2.07
|
$5.02B 697.87M USD | $4.44M 616.87K USD | $11.88 1.65 USD | $12.31 1.71 USD | $5.02B 697.87M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.71 0.52 USD |
+1.09
|
$4.97B 691.24M USD | $6.05M 840.77K USD | $3.63 0.5 USD | $3.72 0.52 USD | $4.97B 691.24M USD | 16.13 | $0.23 0.03 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.25 1.15 USD |
+0.98
|
$4.71B 654.52M USD | $7M 973.29K USD | $8.02 1.12 USD | $8.28 1.15 USD | $4.71B 654.52M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.74 0.94 USD |
-1.89
|
$4.35B 605.45M USD | $7.81M 1.09M USD | $6.71 0.93 USD | $6.88 0.96 USD | $4.35B 605.45M USD | 112.33 | $0.06 0.008 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.59 1.19 USD |
+2.75
|
$4.31B 598.84M USD | $35.9M 4.99M USD | $8.23 1.14 USD | $8.61 1.2 USD | $4.31B 598.84M USD | 0 | -$2.56 -0.3 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.9 2.7 USD |
-0.24
|
$18.58B 590.28M USD | $144.29K 4.58K USD | $84.5 2.69 USD | $85.4 2.71 USD | $18.58B 590.28M USD | 14.07 | $6.03 0.19 USD | |
| Keeson Technology Corporation Limited 603610.SS | $11.66 1.62 USD |
+3
|
$4.18B 581.2M USD | $11.28M 1.57M USD | $11.11 1.54 USD | $11.71 1.63 USD | $4.18B 581.2M USD | 26.50 | $0.44 0.06 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.39 0.75 USD |
+1.89
|
$4.17B 579.28M USD | $6.87M 954.6K USD | $5.24 0.73 USD | $5.41 0.75 USD | $4.17B 579.28M USD | 18.58 | $0.29 0.04 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.36 1.3 USD |
+0.11
|
$4.09B 568.09M USD | $2.68M 372.29K USD | $9.23 1.28 USD | $9.37 1.3 USD | $4.09B 568.09M USD | 10.63 | $0.88 0.12 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $11.33 1.58 USD |
+4.91
|
$4.03B 560.03M USD | $10.48M 1.46M USD | $10.58 1.47 USD | $11.4 1.59 USD | $4.03B 560.03M USD | 0 | -$0.11 -0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.18 1.83 USD |
+2.57
|
$4.02B 559.27M USD | $18.75M 2.61M USD | $12.58 1.75 USD | $13.35 1.86 USD | $4.02B 559.27M USD | 82.37 | $0.16 0.02 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.21 1.42 USD |
+0.79
|
$3.98B 554.04M USD | $1.15M 160.52K USD | $10.07 1.4 USD | $10.25 1.43 USD | $3.98B 554.04M USD | 13.25 | $0.77 0.11 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $14.72 2.05 USD |
-0.88
|
$3.95B 549.66M USD | $72.71M 10.11M USD | $14 1.95 USD | $16.6 2.31 USD | $3.95B 549.66M USD | 0 | -$2.54 -0.3 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $14.68 2.04 USD |
+5.01
|
$3.86B 536.32M USD | $9.31M 1.29M USD | $14.05 1.95 USD | $14.68 2.04 USD | $3.86B 536.32M USD | 0 | -$0.42 -0.05 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.33 3.8 USD |
+1.52
|
$3.8B 528.46M USD | $759.86K 105.65K USD | $26.62 3.7 USD | $27.46 3.82 USD | $3.8B 528.46M USD | 17.63 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.57 1.89 USD |
+0.37
|
$3.65B 506.94M USD | $2.88M 400.52K USD | $13.36 1.86 USD | $13.61 1.89 USD | $3.65B 506.94M USD | 123.36 | $0.11 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.08 0.29 USD |
+1.96
|
$3.65B 506.82M USD | $40.64M 5.65M USD | $2.03 0.28 USD | $2.13 0.3 USD | $3.65B 506.82M USD | 0 | -$0.1 -0.01 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
+1.8
|
$453.07M 495.27M USD | $3.72K 4.07K USD | $16.5 18.04 USD | $17 18.58 USD | $453.07M 495.27M USD | 85.00 | $0.2 0.22 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.92 3.74 USD |
-4.06
|
$3.38B 470.61M USD | $1.45M 202K USD | $25.96 3.61 USD | $28.03 3.9 USD | $3.38B 470.61M USD | 0 | -$0.3 -0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.18 1.42 USD |
+1.6
|
$3.37B 468.82M USD | $2.6M 361.74K USD | $9.91 1.38 USD | $10.21 1.42 USD | $3.37B 468.82M USD | 10.94 | $0.93 0.13 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.9 1.52 USD |
+2.54
|
$3.36B 466.99M USD | $6.79M 944.44K USD | $10.53 1.46 USD | $11.09 1.54 USD | $3.36B 466.99M USD | 18.47 | $0.59 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.86 1.79 USD |
-0.31
|
$3.24B 450.36M USD | $3.78M 525.26K USD | $12.7 1.77 USD | $13.02 1.81 USD | $3.24B 450.36M USD | 15.49 | $0.83 0.12 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.4 1.45 USD |
+0.78
|
$3.24B 450.13M USD | $2.61M 362.4K USD | $10.16 1.41 USD | $10.45 1.45 USD | $3.24B 450.13M USD | 45.21 | $0.23 0.03 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.91 0.28 USD |
-2.09
|
$14.26B 447.7M USD | $3.28M 102.91K USD | $8.86 0.28 USD | $9.1 0.29 USD | $14.26B 447.7M USD | 0 | -$0.99 -0.03 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.76 2.75 USD |
+4.77
|
$3.08B 428.61M USD | $5.35M 743.53K USD | $18.63 2.59 USD | $20.38 2.83 USD | $3.08B 428.61M USD | 98.79 | $0.2 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.42 0.61 USD |
+2.55
|
$3.04B 423.36M USD | $52.22M 7.26M USD | $4.15 0.58 USD | $4.54 0.63 USD | $3.04B 423.36M USD | 0 | -$0.13 -0.01 USD | |
| YOUNGY HEALTH 300247.SZ | $3.76 0.52 USD |
+1.08
|
$3.02B 420.35M USD | $10.75M 1.5M USD | $3.65 0.51 USD | $3.77 0.52 USD | $3.02B 420.35M USD | 53.71 | $0.07 0.009 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.09 0.29 USD |
+1.46
|
$3B 417.59M USD | $23.93M 3.33M USD | $2.02 0.28 USD | $2.1 0.29 USD | $3B 417.59M USD | 0 | -$0.42 -0.05 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.98 2.08 USD |
+2.18
|
$2.98B 414.62M USD | $2.4M 333.26K USD | $14.49 2.01 USD | $14.99 2.08 USD | $2.98B 414.62M USD | 0 | -$0.67 -0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.47 2.57 USD |
+0.65
|
$2.85B 396.15M USD | $872.2K 121.27K USD | $18.1 2.52 USD | $18.47 2.57 USD | $2.85B 396.15M USD | 15.26 | $1.21 0.17 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.62 1.75 USD |
+3.44
|
$2.83B 393.96M USD | $4.38M 609.01K USD | $12.11 1.68 USD | $12.66 1.76 USD | $2.83B 393.96M USD | 0 | -$0.91 -0.1 USD | |
| GWA Group Limited GWA.AX | $2.24 1.48 USD |
-0.88
|
$594.06M 393.18M USD | $101.04K 66.87K USD | $2.22 1.47 USD | $2.26 1.5 USD | $594.06M 393.18M USD | 16.00 | $0.14 0.09 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.62 1.75 USD |
+0.08
|
$2.81B 390.76M USD | $1.86M 258.14K USD | $12.46 1.73 USD | $12.72 1.77 USD | $2.81B 390.76M USD | 43.51 | $0.29 0.04 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.96 2.08 USD |
+0.34
|
$2.65B 368.54M USD | $2.18M 302.75K USD | $14.7 2.04 USD | $15.1 2.1 USD | $2.65B 368.54M USD | 31.16 | $0.48 0.07 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $173 5.5 USD |
-0.29
|
$11.41B 362.44M USD | $397.13K 12.62K USD | $170 5.4 USD | $174.5 5.54 USD | $11.41B 362.44M USD | 54.23 | $3.19 0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.15 1.13 USD |
+2.52
|
$2.6B 361.69M USD | $4.96M 689.52K USD | $7.86 1.09 USD | $8.18 1.14 USD | $2.6B 361.69M USD | 18.11 | $0.45 0.06 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.41 0.75 USD |
+5.25
|
$2.5B 347.69M USD | $18.55M 2.58M USD | $5.06 0.7 USD | $5.41 0.75 USD | $2.5B 347.69M USD | 0 | -$1 -0.1 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.77 0.66 USD |
+0.63
|
$2.48B 344.52M USD | $5.31M 738.99K USD | $4.68 0.65 USD | $4.79 0.67 USD | $2.48B 344.52M USD | 18.34 | $0.26 0.04 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.66 1.07 USD |
+0.13
|
$2.44B 338.7M USD | $12.21M 1.7M USD | $7.49 1.04 USD | $7.7 1.07 USD | $2.44B 338.7M USD | 0 | -$0.74 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||