行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (507)
家具、固定装置和器具 (507)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.67 10.1 USD |
+1.14
|
$554.29B 77.07B USD | $17.15M 2.38M USD | $71.96 10.01 USD | $73.19 10.18 USD | $554.29B 77.07B USD | 13.40 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.31 6.3 USD |
+0.04
|
$253.8B 35.29B USD | $14.2M 1.97M USD | $45 6.26 USD | $45.54 6.33 USD | $253.8B 35.29B USD | 8.06 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.81 3.45 USD |
-0.28
|
$215.6B 29.98B USD | $11.9M 1.65M USD | $24.76 3.44 USD | $24.98 3.47 USD | $215.6B 29.98B USD | 12.28 | $2.02 0.28 USD | |
| Haier Smart Home HSHCY | $11.61 — |
+0.69
|
$29.32B — | $856 — | $11.53 — | $11.58 — | $29.32B — | 10.45 | $1.11 — | |
| Haier Smart Home HRSHF | $2.96 — |
0
|
$29.32B — | $5.1K — | $2.76 — | $2.8 — | $29.32B — | 10.57 | $0.28 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.3 2.85 USD |
-0.89
|
$227.36B 29.07B USD | $8.5M 1.09M USD | $22.1 2.83 USD | $22.55 2.88 USD | $227.36B 29.07B USD | 10.37 | $2.15 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.65 1.8 USD |
+2.63
|
$26.14B 28.58B USD | $87.05K 95.15K USD | $1.62 1.77 USD | $1.67 1.83 USD | $26.14B 28.58B USD | 6.86 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.62 1.77 USD |
+0.09
|
$25.5B 27.87B USD | $18.03K 19.71K USD | $1.59 1.74 USD | $1.66 1.81 USD | $25.5B 27.87B USD | 6.75 | $0.24 0.26 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.75 12.06 USD |
+0.46
|
$56.04B 7.79B USD | $2.62M 364.79K USD | $85.61 11.9 USD | $87.97 12.23 USD | $56.04B 7.79B USD | 21.57 | $4.02 0.56 USD | |
| Mohawk Industries MHK | $105.56 — |
+1.34
|
$6.6B — | $597.53K — | $105.38 — | $109.89 — | $6.6B — | 12.81 | $8.24 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.74 1.35 USD |
-1.42
|
$44.96B 6.25B USD | $100.15M 13.92M USD | $9.65 1.34 USD | $9.98 1.39 USD | $44.96B 6.25B USD | 81.16 | $0.12 0.02 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.8 7.76 USD |
+0.2
|
$44.72B 6.22B USD | $513.25K 71.36K USD | $55.67 7.74 USD | $56.47 7.85 USD | $44.72B 6.22B USD | 19.78 | $2.82 0.39 USD | |
| Oppein Home Group Inc. 603833.SS | $67.14 9.34 USD |
+0.54
|
$40.9B 5.69B USD | $1.02M 142.08K USD | $66.11 9.19 USD | $67.99 9.45 USD | $40.9B 5.69B USD | 14.98 | $4.48 0.62 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,675 53.22 USD |
+0.3
|
$159.62B 5.07B USD | $898.55K 28.55K USD | $1,670 53.06 USD | $1,715 54.49 USD | $159.62B 5.07B USD | 26.39 | $63.46 2.02 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.89 3.88 USD |
-0.11
|
$36.14B 5.02B USD | $2.27M 316.3K USD | $27.79 3.86 USD | $28.05 3.9 USD | $36.14B 5.02B USD | 11.33 | $2.46 0.34 USD | |
| SEB SA 0MGS.IL | $81.2 88.76 USD |
+4.67
|
$4.53B 4.95B USD | $46 50.28 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 13.99 | $5.8 6.34 USD | |
| HISENSE HA 0921.HK | $23.8 3.04 USD |
0
|
$38.38B 4.91B USD | $400K 51.15K USD | $23.7 3.03 USD | $24.05 3.08 USD | $38.38B 4.91B USD | 9.08 | $2.62 0.33 USD | |
| SEB SA SK.PA | $80.9 88.43 USD |
+4.19
|
$4.42B 4.83B USD | $79.22K 86.6K USD | $78.85 86.19 USD | $81.65 89.25 USD | $4.42B 4.83B USD | 19.12 | $4.23 4.62 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.4 28.86 USD |
+2.29
|
$3.96B 4.33B USD | $736 804.55 USD | $0 0 USD | $0 0 USD | $3.96B 4.33B USD | 21.29 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $26.18 28.62 USD |
+1.71
|
$3.94B 4.31B USD | $116.41K 127.25K USD | $25.92 28.33 USD | $26.6 29.08 USD | $3.94B 4.31B USD | 12.77 | $2.05 2.24 USD | |
| Whirlpool WHR | $77.74 — |
+0.54
|
$4.31B — | $1.73M — | $77.42 — | $81.77 — | $4.31B — | 0 | -$5.9 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $51.97 7.23 USD |
-0.5
|
$29.9B 4.16B USD | $4.56M 633.96K USD | $51.9 7.22 USD | $54.17 7.53 USD | $29.9B 4.16B USD | 47.67 | $1.09 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $365.5 11.61 USD |
+6.56
|
$107.1B 3.4B USD | $849.33K 26.99K USD | $344 10.93 USD | $370 11.76 USD | $107.1B 3.4B USD | 15.55 | $23.5 0.75 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.6 3 USD |
-0.46
|
$20.39B 2.84B USD | $3.72M 516.69K USD | $21.38 2.97 USD | $21.8 3.03 USD | $20.39B 2.84B USD | 13.09 | $1.65 0.23 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $343.8 4.16 USD |
-2.65
|
$227.36B 2.75B USD | $3.97M 48.02K USD | $339.15 4.1 USD | $354.5 4.29 USD | $227.36B 2.75B USD | 42.02 | $8.18 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,606 79.92 USD |
-0.44
|
$224.54B 2.72B USD | $311.06K 3.76K USD | $6,525 78.94 USD | $6,770 81.91 USD | $224.54B 2.72B USD | 101.00 | $65.4 0.79 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.23 3.23 USD |
+0.48
|
$19.09B 2.65B USD | $3.6M 500.77K USD | $23.1 3.21 USD | $23.47 3.26 USD | $19.09B 2.65B USD | 10.27 | $2.26 0.31 USD | |
| Breville Group Limited BRG.AX | $27.57 18.25 USD |
+1.55
|
$3.97B 2.63B USD | $123.04K 81.43K USD | $27 17.87 USD | $27.71 18.34 USD | $3.97B 2.63B USD | 30.63 | $0.9 0.6 USD | |
| Patrick Industries PATK | $77.96 — |
-2.2
|
$2.62B — | $676.23K — | $77.18 — | $83.89 — | $2.62B — | 18.96 | $4.11 — | |
| Arçelik Anonim Sirketi ARCLK.IS | $121.6 3.82 USD |
-0.08
|
$73.79B 2.32B USD | $1.96M 61.71K USD | $121.1 3.8 USD | $123.4 3.88 USD | $73.79B 2.32B USD | 43.74 | $2.78 0.09 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.55 2.3 USD |
+1.1
|
$15.94B 2.22B USD | $3.67M 509.73K USD | $16.34 2.27 USD | $16.67 2.32 USD | $15.94B 2.22B USD | 12.82 | $1.29 0.18 USD | |
| AB Electrolux (publ) 0MDT.IL | $73.04 7.13 USD |
+6.29
|
$20.58B 2.01B USD | $726 70.87 USD | $0 0 USD | $0 0 USD | $20.58B 2.01B USD | 0 | -$13.4 -1.3 USD | |
| Man Wah Holdings Limited 1999.HK | $3.9 0.5 USD |
-0.26
|
$15.12B 1.93B USD | $1.14M 146.38K USD | $3.9 0.5 USD | $3.96 0.51 USD | $15.12B 1.93B USD | 6.61 | $0.59 0.08 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.24 7.05 USD |
+3.2
|
$19.61B 1.91B USD | $2.05M 199.65K USD | $70.88 6.92 USD | $74.08 7.23 USD | $19.61B 1.91B USD | 0 | -$5.16 -0.5 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.96 3.19 USD |
+0.13
|
$13.17B 1.83B USD | $1.48M 206.2K USD | $22.8 3.17 USD | $23.3 3.24 USD | $13.17B 1.83B USD | 10.72 | $2.14 0.3 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,139.2 13.78 USD |
+4.64
|
$147.16B 1.78B USD | $693.32K 8.39K USD | $1,075.2 13.01 USD | $1,158 14.01 USD | $147.16B 1.78B USD | 45.49 | $25.04 0.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.57 2.16 USD |
+0.13
|
$11.6B 1.61B USD | $858K 119.3K USD | $15.52 2.16 USD | $15.67 2.18 USD | $11.6B 1.61B USD | 12.86 | $1.21 0.17 USD | |
| MotoMotion China Corporation 301061.SZ | $68.98 9.59 USD |
-0.04
|
$11.55B 1.61B USD | $1.6M 222.07K USD | $67.8 9.43 USD | $70.72 9.83 USD | $11.55B 1.61B USD | 16.82 | $4.1 0.57 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.52 1.46 USD |
0
|
$11.4B 1.59B USD | $8.02M 1.12M USD | $10.45 1.45 USD | $10.7 1.49 USD | $11.4B 1.59B USD | 10.41 | $1.01 0.14 USD | |
| La-Z-Boy Incorporated LZB | $38.2 — |
-0.7
|
$1.58B — | $369.37K — | $38.12 — | $39.81 — | $1.58B — | 13.12 | $2.91 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.33 1.85 USD |
+0.23
|
$10.82B 1.5B USD | $4.6M 639.36K USD | $13.22 1.84 USD | $13.53 1.88 USD | $10.82B 1.5B USD | 10.66 | $1.25 0.17 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.55 1.88 USD |
+0.67
|
$10.14B 1.41B USD | $1.22M 169.88K USD | $13.42 1.87 USD | $13.69 1.9 USD | $10.14B 1.41B USD | 14.72 | $0.92 0.13 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.01 0.56 USD |
-1.23
|
$10.05B 1.4B USD | $12.56M 1.75M USD | $4 0.56 USD | $4.11 0.57 USD | $10.05B 1.4B USD | 200.50 | $0.02 0.002 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.47 24.09 USD |
+0.46
|
$1.8B 1.33B USD | $34.47K 25.58K USD | $32.43 24.07 USD | $33.42 24.8 USD | $1.8B 1.33B USD | 21.50 | $1.51 1.12 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.14 1.97 USD |
-1.05
|
$7.94B 1.1B USD | $2.49M 346.61K USD | $14.14 1.97 USD | $14.58 2.03 USD | $7.94B 1.1B USD | 37.21 | $0.38 0.05 USD | |
| MillerKnoll MLKN | $16.04 — |
+0.75
|
$1.09B — | $378.03K — | $15.97 — | $16.89 — | $1.09B — | 37.30 | $0.43 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.06 1.4 USD |
-0.2
|
$7.48B 1.04B USD | $2.74M 380.37K USD | $9.95 1.38 USD | $10.18 1.42 USD | $7.48B 1.04B USD | 16.22 | $0.62 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.74 1.08 USD |
-0.13
|
$7.41B 1.03B USD | $12.08M 1.68M USD | $7.69 1.07 USD | $7.89 1.1 USD | $7.41B 1.03B USD | 11.05 | $0.7 0.1 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.37 0.47 USD |
-2.03
|
$7.31B 1.02B USD | $31.78M 4.42M USD | $3.35 0.47 USD | $3.45 0.48 USD | $7.31B 1.02B USD | 16.04 | $0.21 0.03 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.25 0.54 USD |
+0.48
|
$7.91B 1.01B USD | $315.5K 40.34K USD | $4.23 0.54 USD | $4.28 0.55 USD | $7.91B 1.01B USD | 5.66 | $0.75 0.1 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.37 6.31 USD |
-0.07
|
$7.12B 990.66M USD | $1.59M 221.18K USD | $45.3 6.3 USD | $46.48 6.46 USD | $7.12B 990.66M USD | 24.52 | $1.85 0.26 USD | |
| Leggett & Platt, Incorporated LEG | $7.31 — |
+2.24
|
$986.51M — | $3.02M — | $7.21 — | $7.56 — | $986.51M — | 0 | -$3.81 — | |
| Joyoung Co.,Ltd 002242.SZ | $9.25 1.29 USD |
-0.54
|
$7.09B 986.5M USD | $2.9M 403.52K USD | $9.19 1.28 USD | $9.35 1.3 USD | $7.09B 986.5M USD | 57.81 | $0.16 0.02 USD | |
| Naseej International Trading Company 1213.SR | $86.2 23 USD |
+0.94
|
$3.67B 980.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 980.29M USD | 0 | -$4.21 -1.1 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.18 1.28 USD |
-0.22
|
$7.04B 978.3M USD | $1.54M 214.25K USD | $9.08 1.26 USD | $9.27 1.29 USD | $7.04B 978.3M USD | 57.37 | $0.16 0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.01 2.23 USD |
-0.56
|
$6.07B 843.67M USD | $2.33M 324.05K USD | $15.83 2.2 USD | $16.2 2.25 USD | $6.07B 843.67M USD | 14.68 | $1.09 0.15 USD | |
| American Woodmark AMWD | $56.11 — |
+1.46
|
$832.3M — | $129.92K — | $56 — | $57.82 — | $832.3M — | 8.65 | $6.48 — | |
| Vatti Corporation Limited 002035.SZ | $6.68 0.93 USD |
+0.15
|
$5.66B 787.31M USD | $6.29M 875.21K USD | $6.61 0.92 USD | $6.74 0.94 USD | $5.66B 787.31M USD | 11.32 | $0.59 0.08 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.88 1.93 USD |
-0.43
|
$5.61B 779.52M USD | $335.6K 46.66K USD | $13.83 1.92 USD | $13.98 1.94 USD | $5.61B 779.52M USD | 19.82 | $0.7 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.17 5.59 USD |
-1.08
|
$5.59B 776.62M USD | $3.75M 521.91K USD | $40.08 5.57 USD | $43.45 6.04 USD | $5.59B 776.62M USD | 0 | -$0.05 -0.006 USD | |
| JS GLOBAL LIFE 1691.HK | $1.72 0.22 USD |
-0.58
|
$5.98B 764.14M USD | $3.24M 413.89K USD | $1.72 0.22 USD | $1.76 0.23 USD | $5.98B 764.14M USD | 86.00 | $0.02 0.002 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.67 1.76 USD |
-2.46
|
$5.17B 718.28M USD | $6.23M 866.75K USD | $12.51 1.74 USD | $13.07 1.82 USD | $5.17B 718.28M USD | 422.33 | $0.03 0.004 USD | |
| Ethan Allen Interiors ETD | $27.74 — |
+1.76
|
$705.43M — | $388.87K — | $27.34 — | $28.33 — | $705.43M — | 11.60 | $2.39 — | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.62 1.62 USD |
+2.02
|
$5.07B 705.26M USD | $3.62M 503.51K USD | $11.25 1.56 USD | $11.68 1.62 USD | $5.07B 705.26M USD | 9.93 | $1.17 0.16 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.65 0.51 USD |
-0.54
|
$4.89B 680.06M USD | $4.15M 577.36K USD | $3.65 0.51 USD | $3.72 0.52 USD | $4.89B 680.06M USD | 19.21 | $0.19 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.14 0.99 USD |
-0.42
|
$4.61B 641.38M USD | $2.28M 316.39K USD | $7.07 0.98 USD | $7.19 1 USD | $4.61B 641.38M USD | 21.63 | $0.33 0.05 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.97 0.38 USD |
-3.23
|
$19.15B 601.46M USD | $4.27M 134.23K USD | $11.78 0.37 USD | $12.5 0.39 USD | $19.15B 601.46M USD | 70.41 | $0.17 0.005 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $33.72 4.69 USD |
-4.99
|
$4.19B 582.17M USD | $2.74M 381.47K USD | $32.77 4.56 USD | $35.61 4.95 USD | $4.19B 582.17M USD | 0 | -$0.92 -0.1 USD | |
| Taiwan Sakura Corporation 9911.TW | $83.4 2.65 USD |
+0.97
|
$18.25B 579.85M USD | $248.24K 7.89K USD | $82.7 2.63 USD | $83.6 2.66 USD | $18.25B 579.85M USD | 14.08 | $5.92 0.19 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.34 0.74 USD |
+0.56
|
$4.13B 573.91M USD | $7.06M 981.26K USD | $5.3 0.74 USD | $5.41 0.75 USD | $4.13B 573.91M USD | 19.07 | $0.28 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.05 1.4 USD |
-0.2
|
$3.92B 545.36M USD | $828K 115.13K USD | $9.91 1.38 USD | $10.17 1.41 USD | $3.92B 545.36M USD | 13.22 | $0.76 0.11 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.69 0.93 USD |
-0.3
|
$3.82B 530.76M USD | $8.99M 1.25M USD | $6.66 0.93 USD | $6.82 0.95 USD | $3.82B 530.76M USD | 0 | -$0.28 -0.03 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.83 3.73 USD |
-0.11
|
$3.73B 518.79M USD | $576.52K 80.16K USD | $26.5 3.68 USD | $27.16 3.78 USD | $3.73B 518.79M USD | 22.73 | $1.18 0.16 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.58 1.89 USD |
-1.16
|
$3.65B 507.32M USD | $1.67M 232K USD | $13.56 1.89 USD | $13.78 1.92 USD | $3.65B 507.32M USD | 194.00 | $0.07 0.009 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.22 1 USD |
+0.42
|
$3.62B 503.33M USD | $2.73M 379.6K USD | $7.13 0.99 USD | $7.28 1.01 USD | $3.62B 503.33M USD | 0 | -$0.35 -0.04 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.96 1.38 USD |
-0.6
|
$3.57B 496.46M USD | $2.01M 279.5K USD | $9.83 1.37 USD | $10.13 1.41 USD | $3.57B 496.46M USD | 22.63 | $0.44 0.06 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.04 3.9 USD |
-1.68
|
$3.53B 490.19M USD | $620.4K 86.26K USD | $27.8 3.87 USD | $28.71 3.99 USD | $3.53B 490.19M USD | 0 | -$0.15 -0.02 USD | |
| Villeroy & Boch AG VIB3.DE | $16.75 18.31 USD |
-1.47
|
$446.41M 487.99M USD | $3.49K 3.81K USD | $16.75 18.31 USD | $17.25 18.86 USD | $446.41M 487.99M USD | 83.75 | $0.2 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.13 1.55 USD |
-3.05
|
$3.4B 472.29M USD | $2.84M 395.34K USD | $11.13 1.55 USD | $11.44 1.59 USD | $3.4B 472.29M USD | 65.47 | $0.17 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.98 1.39 USD |
-0.3
|
$3.31B 459.61M USD | $4.97M 690.42K USD | $9.82 1.37 USD | $10.14 1.41 USD | $3.31B 459.61M USD | 10.50 | $0.95 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.53 1.74 USD |
-0.08
|
$3.16B 438.81M USD | $1.09M 150.86K USD | $12.52 1.74 USD | $12.67 1.76 USD | $3.16B 438.81M USD | 15.46 | $0.81 0.11 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.79 0.25 USD |
+3.47
|
$3.14B 436.16M USD | $8.35M 1.16M USD | $1.77 0.25 USD | $1.82 0.25 USD | $3.14B 436.16M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.15 1.41 USD |
-0.2
|
$3.13B 434.86M USD | $2.99M 415.34K USD | $10.02 1.39 USD | $10.24 1.42 USD | $3.13B 434.86M USD | 17.80 | $0.57 0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.94 1.38 USD |
-0.6
|
$3.09B 430.22M USD | $1.17M 162.46K USD | $9.4 1.31 USD | $10.22 1.42 USD | $3.09B 430.22M USD | 23.66 | $0.42 0.06 USD | |
| GWA Group Limited GWA.AX | $2.27 1.5 USD |
0
|
$602.02M 398.45M USD | $3.67K 2.43K USD | $2.26 1.5 USD | $2.28 1.51 USD | $602.02M 398.45M USD | 16.21 | $0.14 0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.26 2.54 USD |
+0.16
|
$2.82B 391.65M USD | $645.5K 89.75K USD | $17.94 2.49 USD | $18.42 2.56 USD | $2.82B 391.65M USD | 12.95 | $1.41 0.2 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.64 1.2 USD |
-0.8
|
$2.79B 387.84M USD | $4.57M 634.97K USD | $8.5 1.18 USD | $8.7 1.21 USD | $2.79B 387.84M USD | 22.73 | $0.38 0.05 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.46 0.48 USD |
-0.86
|
$2.78B 386.82M USD | $10.22M 1.42M USD | $3.42 0.48 USD | $3.51 0.49 USD | $2.78B 386.82M USD | 57.66 | $0.06 0.008 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.25 1.7 USD |
-1.45
|
$2.75B 382.41M USD | $8.5M 1.18M USD | $11.99 1.67 USD | $12.77 1.78 USD | $2.75B 382.41M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.61 2.03 USD |
-2.34
|
$2.73B 378.95M USD | $1.93M 267.95K USD | $14.45 2.01 USD | $15.04 2.09 USD | $2.73B 378.95M USD | 85.94 | $0.17 0.02 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.66 1.9 USD |
-0.94
|
$2.72B 378.08M USD | $616.5K 85.72K USD | $13.65 1.9 USD | $13.85 1.93 USD | $2.72B 378.08M USD | 0 | -$0.15 -0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.23 2.12 USD |
+1.74
|
$2.7B 375.19M USD | $1.52M 211.42K USD | $14.87 2.07 USD | $15.27 2.12 USD | $2.7B 375.19M USD | 10.22 | $1.49 0.21 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.02 1.67 USD |
-0.5
|
$2.68B 372.18M USD | $1.34M 186.75K USD | $11.93 1.66 USD | $12.1 1.68 USD | $2.68B 372.18M USD | 29.31 | $0.41 0.06 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.76 0.24 USD |
-0.56
|
$2.53B 351.66M USD | $18.31M 2.55M USD | $1.73 0.24 USD | $1.79 0.25 USD | $2.53B 351.66M USD | 0 | -$0.43 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $16.02 2.23 USD |
-1.23
|
$2.5B 347.49M USD | $1.53M 212.25K USD | $16.01 2.23 USD | $16.36 2.27 USD | $2.5B 347.49M USD | 100.12 | $0.16 0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.82 0.95 USD |
+10
|
$2.42B 337.1M USD | $8.17M 1.14M USD | $6.18 0.86 USD | $6.82 0.95 USD | $2.42B 337.1M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.5 0.63 USD |
-0.22
|
$2.34B 325.02M USD | $3.75M 521.87K USD | $4.48 0.62 USD | $4.55 0.63 USD | $2.34B 325.02M USD | 17.30 | $0.26 0.04 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.05 0.29 USD |
-10.09
|
$2.27B 316.14M USD | $6.56M 911.96K USD | $2.28 0.32 USD | $2.28 0.32 USD | $2.27B 316.14M USD | 0 | -$0.01 -0.001 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.42 1.17 USD |
+2.55
|
$2.26B 314.41M USD | $3.6M 500.15K USD | $8.14 1.13 USD | $8.5 1.18 USD | $2.26B 314.41M USD | 0 | -$1.24 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.82 0.67 USD |
-4.36
|
$2.23B 309.77M USD | $23M 3.2M USD | $4.76 0.66 USD | $5 0.7 USD | $2.23B 309.77M USD | 0 | -$0.98 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||