板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (3)
- BSE (38)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
消费类（周期性） (473)
- {{item.name}}
- 所有版块
- 消费类（周期性） (473)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥76.63 11.31 USD |
-1.84
|
CN¥583.41B 86.08B USD | CN¥38.49M 5.68M USD | CN¥76.00 11.21 USD | CN¥78.70 11.61 USD | CN¥583.41B 86.08B USD | 13.16 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.11 5.48 USD |
-0.46
|
CN¥207.87B 30.67B USD | CN¥34.75M 5.13M USD | CN¥36.70 5.41 USD | CN¥37.28 5.5 USD | CN¥207.87B 30.67B USD | 7.10 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.83 2.11 USD |
-0.33
|
€26.33B 30.4B USD | €202.56K 233.82K USD | €1.80 2.08 USD | €1.84 2.13 USD | €26.33B 30.4B USD | 7.03 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.81 2.08 USD |
-1.64
|
€26.08B 30.1B USD | €5.40K 6.23K USD | €1.81 2.08 USD | €1.83 2.11 USD | €26.08B 30.1B USD | 6.94 | €0.26 0.3 USD | ||
Haier Smart Home
HSHCY
US
|
$10.04 — |
-0.3
|
$26.65B — | $652.00 — | $10.04 — | $10.04 — | $26.65B — | 8.43 | $1.19 — | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.34 2.85 USD |
-1.93
|
CN¥176.12B 25.99B USD | CN¥36.90M 5.45M USD | CN¥19.30 2.85 USD | CN¥19.84 2.93 USD | CN¥176.12B 25.99B USD | 9.62 | CN¥2.01 0.3 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.73 2.52 USD |
-0.1
|
HK$179.67B 22.97B USD | HK$13.60M 1.74M USD | HK$19.49 2.49 USD | HK$19.93 2.55 USD | HK$179.67B 22.97B USD | 8.46 | HK$2.33 0.3 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,505.00 238.47 USD |
+0.4
|
NT$715.20B 22.73B USD | NT$521.97K 16.59K USD | NT$7,275.00 231.17 USD | NT$7,620.00 242.13 USD | NT$715.20B 22.73B USD | 74.37 | NT$100.91 3.21 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥146.62 21.63 USD |
+3
|
CN¥142.34B 21B USD | CN¥5.98M 882.75K USD | CN¥140.80 20.77 USD | CN¥149.00 21.98 USD | CN¥142.34B 21B USD | 71.87 | CN¥2.04 0.3 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,370 15.99 USD |
-0.46
|
¥1T 9.04B USD | ¥3M 21.3K USD | ¥2,354 15.89 USD | ¥2,453 16.56 USD | ¥1T 9.04B USD | 14.99 | ¥158 1.07 USD | ||
|
Nitori
NCLTY
US
|
$7.24 — |
-1.5
|
$8.18B — | $7.06K — | $7.24 — | $7.44 — | $8.18B — | 14.77 | $0.49 — | ||
|
Mohawk Industries
MHK
US
|
$118.03 — |
+8.62
|
$7.19B — | $394.59K — | $110.16 — | $119.24 — | $7.19B — | 17.66 | $6.68 — | ||
De'Longhi S.p.A.
DLG.MI
IT
|
€36.82 42.5 USD |
+2.68
|
€5.48B 6.33B USD | €172.21K 198.79K USD | €35.92 41.46 USD | €37.24 42.99 USD | €5.48B 6.33B USD | 17.20 | €2.14 2.47 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.16 4.01 USD |
+0.93
|
CN¥37.61B 5.55B USD | CN¥12.18M 1.8M USD | CN¥26.02 3.84 USD | CN¥27.29 4.03 USD | CN¥37.61B 5.55B USD | 12.01 | CN¥2.26 0.33 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,310.10 15.85 USD |
-1.3
|
₹433.49B 5.24B USD | ₹643.39K 7.78K USD | ₹1,302.10 15.75 USD | ₹1,335.00 16.15 USD | ₹433.49B 5.24B USD | 114.71 | ₹11.42 0.14 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.60 5.99 USD |
-1.34
|
CN¥32.47B 4.79B USD | CN¥1.24M 182.64K USD | CN¥40.60 5.99 USD | CN¥41.58 6.14 USD | CN¥32.47B 4.79B USD | 15.37 | CN¥2.64 0.39 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥30.84B 4.55B USD | CN¥70.99M 10.47M USD | CN¥6.52 0.96 USD | CN¥6.77 1 USD | CN¥30.84B 4.55B USD | 41.75 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.27 7.56 USD |
-1.78
|
CN¥29.66B 4.38B USD | CN¥5.35M 788.97K USD | CN¥51.03 7.53 USD | CN¥52.25 7.71 USD | CN¥29.66B 4.38B USD | 17.49 | CN¥2.93 0.43 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$24.64 3.15 USD |
-0.88
|
HK$34.12B 4.36B USD | HK$1.04M 132.47K USD | HK$24.26 3.1 USD | HK$25.30 3.23 USD | HK$34.12B 4.36B USD | 9.40 | HK$2.62 0.33 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,843.50 94.89 USD |
+0.71
|
₹276.62B 3.35B USD | ₹256.33K 3.1K USD | ₹7,710.00 93.28 USD | ₹7,885.00 95.4 USD | ₹276.62B 3.35B USD | 154.94 | ₹50.62 0.61 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$348.50 11.07 USD |
+1.46
|
NT$102.12B 3.24B USD | NT$808.48K 25.69K USD | NT$341.00 10.84 USD | NT$353.00 11.22 USD | NT$102.12B 3.24B USD | 15.51 | NT$22.46 0.71 USD | ||
SEB SA
0MGS.IL
GB
|
€48.71 56.23 USD |
-2.44
|
€2.71B 3.13B USD | €1.66K 1.91K USD | €48.56 56.05 USD | €49.42 57.05 USD | €2.71B 3.13B USD | 8.39 | €5.80 6.7 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.62 21.39 USD |
-0.84
|
A$4.43B 3.1B USD | A$412.44K 288.12K USD | A$30.62 21.39 USD | A$31.65 22.11 USD | A$4.43B 3.1B USD | 32.92 | A$0.93 0.65 USD | ||
SEB SA
SK.PA
FR
|
€48.52 56.01 USD |
-2.3
|
€2.66B 3.07B USD | €73.53K 84.88K USD | €48.42 55.89 USD | €49.72 57.39 USD | €2.66B 3.07B USD | 10.90 | €4.45 5.14 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥32.40 4.78 USD |
-2.03
|
CN¥19.74B 2.91B USD | CN¥3.45M 509.11K USD | CN¥32.22 4.75 USD | CN¥33.29 4.91 USD | CN¥19.74B 2.91B USD | 10.98 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥54.21 8 USD |
+0.33
|
CN¥19.27B 2.84B USD | CN¥1.66M 245.44K USD | CN¥52.89 7.8 USD | CN¥54.49 8.04 USD | CN¥19.27B 2.84B USD | 0 | -CN¥0.22 -0.03 USD | ||
AB Electrolux (publ)
ELUXY
US
|
$11.50 — |
-0.61
|
$2.83B — | $100.00 — | $11.50 — | $11.50 — | $2.83B — | 42.59 | $0.27 — | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.89 3.38 USD |
-0.82
|
CN¥18.80B 2.77B USD | CN¥7.90M 1.17M USD | CN¥22.65 3.34 USD | CN¥23.20 3.42 USD | CN¥18.80B 2.77B USD | 10.54 | CN¥2.17 0.32 USD | ||
|
HNI
HNI
US
|
$36.35 — |
+6.13
|
$2.62B — | $214.83K — | $34.29 — | $36.51 — | $2.62B — | 134.62 | $0.27 — | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥29.89 4.41 USD |
-1.12
|
CN¥17.14B 2.53B USD | CN¥3.67M 541K USD | CN¥28.70 4.23 USD | CN¥30.67 4.53 USD | CN¥17.14B 2.53B USD | 29.30 | CN¥1.02 0.15 USD | ||
|
Whirlpool
WHR
US
|
$38.00 — |
+5
|
$2.46B — | $723.02K — | $36.81 — | $38.61 — | $2.46B — | 12.88 | $2.95 — | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.75 8.67 USD |
-0.93
|
CN¥15.44B 2.28B USD | CN¥702.72K 103.68K USD | CN¥58.38 8.61 USD | CN¥60.98 9 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥122.00 18 USD |
-0.81
|
CN¥15.34B 2.26B USD | CN¥2.60M 383.28K USD | CN¥120.01 17.71 USD | CN¥125.00 18.44 USD | CN¥15.34B 2.26B USD | 0 | CN¥0.00 0 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹275.25 3.33 USD |
+1.03
|
₹179.90B 2.18B USD | ₹2.05M 24.85K USD | ₹270.00 3.27 USD | ₹276.75 3.35 USD | ₹179.90B 2.18B USD | 0 | -₹3.76 -0.04 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.66 0.84 USD |
-3.25
|
CN¥14.19B 2.09B USD | CN¥24.17M 3.57M USD | CN¥5.58 0.82 USD | CN¥5.90 0.87 USD | CN¥14.19B 2.09B USD | 283.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.90 2.2 USD |
-1.97
|
CN¥14.08B 2.08B USD | CN¥5.57M 821.61K USD | CN¥14.80 2.18 USD | CN¥15.30 2.26 USD | CN¥14.08B 2.08B USD | 11.55 | CN¥1.29 0.19 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 100.80 3.17 USD |
-0.59
|
TRY 66.14B 2.08B USD | TRY 2.25M 70.71K USD | TRY 99.60 3.13 USD | TRY 101.60 3.19 USD | TRY 66.14B 2.08B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Interface
TILE
US
|
$33.99 — |
+4.88
|
$1.97B — | $98.14K — | $32.49 — | $34.09 — | $1.97B — | 15.88 | $2.14 — | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.85 2.63 USD |
-0.83
|
CN¥13.27B 1.96B USD | CN¥1.58M 232.5K USD | CN¥17.70 2.61 USD | CN¥18.13 2.68 USD | CN¥13.27B 1.96B USD | 14.28 | CN¥1.25 0.18 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$42.08 — |
+4.42
|
$1.68B — | $231.64K — | $40.67 — | $42.21 — | $1.68B — | 17.03 | $2.47 — | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.21 1.51 USD |
-2.76
|
CN¥11.07B 1.63B USD | CN¥21.15M 3.12M USD | CN¥10.16 1.5 USD | CN¥10.60 1.56 USD | CN¥11.07B 1.63B USD | 9.81 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.53 1.7 USD |
+5.01
|
CN¥10.97B 1.62B USD | CN¥15.09M 2.23M USD | CN¥10.73 1.58 USD | CN¥11.53 1.7 USD | CN¥10.97B 1.62B USD | 288.25 | CN¥0.04 0.005 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.44 — |
+4.72
|
$1.56B — | $2.69M — | $11.05 — | $11.55 — | $1.56B — | 7.10 | $1.61 — | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.10 0.4 USD |
-0.32
|
HK$11.92B 1.52B USD | HK$7.57M 967.51K USD | HK$3.07 0.39 USD | HK$3.14 0.4 USD | HK$11.92B 1.52B USD | 6.59 | HK$0.47 0.06 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$662.00 21.04 USD |
+2
|
NT$46.75B 1.49B USD | NT$617.28K 19.61K USD | NT$637.00 20.24 USD | NT$665.00 21.13 USD | NT$46.75B 1.49B USD | 124.43 | NT$5.32 0.17 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.93 5.15 USD |
-2.4
|
CN¥9.93B 1.47B USD | CN¥1.96M 289.19K USD | CN¥34.82 5.14 USD | CN¥36.07 5.32 USD | CN¥9.93B 1.47B USD | 12.93 | CN¥2.70 0.4 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥30.58 4.51 USD |
-2.39
|
CN¥9.33B 1.38B USD | CN¥33.82M 4.99M USD | CN¥29.58 4.36 USD | CN¥31.70 4.68 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 28.52 2.78 USD |
+4.47
|
SEK 14.04B 1.37B USD | SEK 3.29M 321.5K USD | SEK 26.69 2.61 USD | SEK 28.52 2.78 USD | SEK 14.04B 1.37B USD | 21.93 | SEK 1.30 0.13 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.12 1.64 USD |
-1.59
|
CN¥9.03B 1.33B USD | CN¥6.71M 989.77K USD | CN¥10.95 1.62 USD | CN¥11.36 1.68 USD | CN¥9.03B 1.33B USD | 10.79 | CN¥1.03 0.15 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.08 2.23 USD |
+2.31
|
CN¥8.47B 1.25B USD | CN¥6.36M 937.68K USD | CN¥14.28 2.11 USD | CN¥15.25 2.25 USD | CN¥8.47B 1.25B USD | 150.80 | CN¥0.10 0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.12 1.64 USD |
-2.11
|
CN¥8.32B 1.23B USD | CN¥3.92M 577.98K USD | CN¥11.02 1.63 USD | CN¥11.37 1.68 USD | CN¥8.32B 1.23B USD | 10.49 | CN¥1.06 0.16 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.18 15.21 USD |
-1.64
|
€1.06B 1.23B USD | €14.60K 16.86K USD | €13.18 15.21 USD | €13.44 15.51 USD | €1.06B 1.23B USD | 33.79 | €0.39 0.45 USD | ||
|
MillerKnoll
MLKN
US
|
$17.13 — |
+6.66
|
$1.17B — | $304.57K — | $16.28 — | $17.28 — | $1.17B — | 114.19 | $0.15 — | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥47.50 7.01 USD |
+8.97
|
CN¥7.41B 1.09B USD | CN¥11.71M 1.73M USD | CN¥42.09 6.21 USD | CN¥49.00 7.23 USD | CN¥7.41B 1.09B USD | 103.26 | CN¥0.46 0.07 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.61 1.12 USD |
-3.55
|
CN¥7.33B 1.08B USD | CN¥17.10M 2.52M USD | CN¥7.46 1.1 USD | CN¥7.95 1.17 USD | CN¥7.33B 1.08B USD | 8.55 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.40 2.71 USD |
-3.77
|
CN¥7.09B 1.05B USD | CN¥15.30M 2.26M USD | CN¥17.98 2.65 USD | CN¥19.00 2.8 USD | CN¥7.09B 1.05B USD | 26.66 | CN¥0.69 0.1 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥19.20 2.83 USD |
+1.21
|
CN¥6.78B 999.99M USD | CN¥8.44M 1.24M USD | CN¥18.54 2.74 USD | CN¥19.28 2.84 USD | CN¥6.78B 999.99M USD | 73.84 | CN¥0.26 0.04 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥6.32B 932.17M USD | CN¥5.26M 776.64K USD | CN¥8.20 1.21 USD | CN¥8.49 1.25 USD | CN¥6.32B 932.17M USD | 63.69 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.83 0.42 USD |
-4.07
|
CN¥6.14B 905.69M USD | CN¥30.72M 4.53M USD | CN¥2.82 0.42 USD | CN¥2.94 0.43 USD | CN¥6.14B 905.69M USD | 25.72 | CN¥0.11 0.02 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.53 2.14 USD |
+4.08
|
CN¥5.85B 862.7M USD | CN¥4.52M 666.42K USD | CN¥13.60 2.01 USD | CN¥15.01 2.21 USD | CN¥5.85B 862.7M USD | 27.41 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.18 1.06 USD |
-1.37
|
CN¥5.50B 811.96M USD | CN¥2.35M 346.68K USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥5.50B 811.96M USD | 11.04 | CN¥0.65 0.1 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.20 0.77 USD |
-3.7
|
CN¥5.36B 790.2M USD | CN¥9.34M 1.38M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥5.36B 790.2M USD | 17.93 | CN¥0.29 0.04 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.09 2.64 USD |
-1.68
|
SEK 7.63B 744.89M USD | SEK 68.82K 6.72K USD | SEK 26.71 2.61 USD | SEK 27.74 2.71 USD | SEK 7.63B 744.89M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.22 4.75 USD |
-2.95
|
CN¥5.02B 740.83M USD | CN¥846.10K 124.84K USD | CN¥32.22 4.75 USD | CN¥33.48 4.94 USD | CN¥5.02B 740.83M USD | 14.77 | CN¥2.18 0.32 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.55 2.44 USD |
-9.32
|
CN¥4.83B 712.93M USD | CN¥13.50M 1.99M USD | CN¥16.43 2.42 USD | CN¥17.73 2.62 USD | CN¥4.83B 712.93M USD | 19.47 | CN¥0.85 0.13 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥21.49 3.17 USD |
-4.4
|
CN¥4.79B 706.1M USD | CN¥2.90M 427.86K USD | CN¥21.30 3.14 USD | CN¥22.71 3.35 USD | CN¥4.79B 706.1M USD | 74.10 | CN¥0.29 0.04 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.38 0.94 USD |
-3.63
|
CN¥4.74B 699.99M USD | CN¥4.35M 642.38K USD | CN¥6.33 0.93 USD | CN¥6.65 0.98 USD | CN¥4.74B 699.99M USD | 39.87 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.52 0.52 USD |
-1.95
|
CN¥4.72B 695.95M USD | CN¥13.66M 2.02M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥4.72B 695.95M USD | 14.08 | CN¥0.25 0.04 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥33.91 5 USD |
-4.61
|
CN¥4.72B 695.8M USD | CN¥6.54M 964.59K USD | CN¥33.19 4.9 USD | CN¥35.30 5.21 USD | CN¥4.72B 695.8M USD | 27.56 | CN¥1.23 0.18 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.65 3.34 USD |
-0.88
|
CN¥4.65B 685.66M USD | CN¥9.86M 1.46M USD | CN¥20.71 3.06 USD | CN¥22.88 3.38 USD | CN¥4.65B 685.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.43 1.69 USD |
+0.09
|
CN¥4.64B 685.18M USD | CN¥9.48M 1.4M USD | CN¥11.16 1.65 USD | CN¥11.58 1.71 USD | CN¥4.64B 685.18M USD | 0 | -CN¥0.73 -0.1 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.11 0.46 USD |
+3.32
|
CN¥4.47B 659.4M USD | CN¥27.25M 4.02M USD | CN¥2.97 0.44 USD | CN¥3.13 0.46 USD | CN¥4.47B 659.4M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.50 0.37 USD |
-3.85
|
CN¥4.38B 646.41M USD | CN¥18.54M 2.74M USD | CN¥2.47 0.36 USD | CN¥2.59 0.38 USD | CN¥4.38B 646.41M USD | 125.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥23.17 3.42 USD |
+0.3
|
CN¥4.25B 626.78M USD | CN¥7.01M 1.03M USD | CN¥22.23 3.28 USD | CN¥23.34 3.44 USD | CN¥4.25B 626.78M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥13.25 1.95 USD |
+2.79
|
CN¥4.13B 608.68M USD | CN¥8.81M 1.3M USD | CN¥12.75 1.88 USD | CN¥13.56 2 USD | CN¥4.13B 608.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.24 2.25 USD |
+0.73
|
CN¥4.09B 604.15M USD | CN¥3.70M 545.64K USD | CN¥14.75 2.18 USD | CN¥15.43 2.28 USD | CN¥4.09B 604.15M USD | 49.16 | CN¥0.31 0.05 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.66 0.69 USD |
-3.32
|
CN¥3.95B 582.82M USD | CN¥7.28M 1.07M USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥3.95B 582.82M USD | 12.94 | CN¥0.36 0.05 USD | ||
Ethan Allen Interiors
ETD
US
|
$22.89 — |
+5.68
|
$582.47M — | $329.96K — | $21.95 — | $23.14 — | $582.47M — | 14.48 | $1.58 — | ||
|
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.31 0.17 USD |
-2.24
|
HK$4.55B 581.99M USD | HK$1.84M 235.01K USD | HK$1.31 0.17 USD | HK$1.36 0.17 USD | HK$4.55B 581.99M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$82.80 2.63 USD |
+0.24
|
NT$18.22B 579.02M USD | NT$181.19K 5.76K USD | NT$82.60 2.62 USD | NT$83.30 2.65 USD | NT$18.22B 579.02M USD | 13.24 | NT$6.25 0.2 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥21.44 3.16 USD |
-4.8
|
CN¥3.92B 578.64M USD | CN¥4.43M 654.29K USD | CN¥21.10 3.11 USD | CN¥22.23 3.28 USD | CN¥3.92B 578.64M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.32 1.23 USD |
+2.09
|
CN¥3.89B 573.65M USD | CN¥13.31M 1.96M USD | CN¥7.90 1.17 USD | CN¥8.45 1.25 USD | CN¥3.89B 573.65M USD | 416.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.89 0.87 USD |
-4.07
|
CN¥3.81B 561.45M USD | CN¥7.08M 1.04M USD | CN¥5.85 0.86 USD | CN¥6.18 0.91 USD | CN¥3.81B 561.45M USD | 589.00 | CN¥0.01 0.001 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.02 1.33 USD |
-2.17
|
CN¥3.47B 512.04M USD | CN¥2.34M 345.25K USD | CN¥8.95 1.32 USD | CN¥9.22 1.36 USD | CN¥3.47B 512.04M USD | 11.86 | CN¥0.76 0.11 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.31 0.64 USD |
-3.79
|
CN¥3.33B 491.54M USD | CN¥7.63M 1.13M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥3.33B 491.54M USD | 22.68 | CN¥0.19 0.03 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.20 1.5 USD |
-1.26
|
CN¥3.14B 463.73M USD | CN¥3.82M 563.2K USD | CN¥10.05 1.48 USD | CN¥10.33 1.52 USD | CN¥3.14B 463.73M USD | 21.70 | CN¥0.47 0.07 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.90 0.58 USD |
-1.52
|
CN¥3.14B 462.67M USD | CN¥12.95M 1.91M USD | CN¥3.80 0.56 USD | CN¥3.99 0.59 USD | CN¥3.14B 462.67M USD | 48.75 | CN¥0.08 0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.42 1.39 USD |
-2.18
|
CN¥3.11B 459.27M USD | CN¥2.85M 420.49K USD | CN¥9.30 1.37 USD | CN¥9.67 1.43 USD | CN¥3.11B 459.27M USD | 12.56 | CN¥0.75 0.11 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥9.36 1.38 USD |
+2.63
|
CN¥3.11B 458.99M USD | CN¥14.54M 2.15M USD | CN¥8.82 1.3 USD | CN¥9.38 1.38 USD | CN¥3.11B 458.99M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.44 1.25 USD |
-1.4
|
CN¥3.11B 458.63M USD | CN¥4.99M 735.94K USD | CN¥8.40 1.24 USD | CN¥8.64 1.27 USD | CN¥3.11B 458.63M USD | 23.44 | CN¥0.36 0.05 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.43 1.39 USD |
-0.95
|
CN¥3.02B 445.26M USD | CN¥1.11M 164.29K USD | CN¥9.28 1.37 USD | CN¥9.88 1.46 USD | CN¥3.02B 445.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.08 0.75 USD |
-5.05
|
CN¥2.90B 427.68M USD | CN¥14.09M 2.08M USD | CN¥5.02 0.74 USD | CN¥5.43 0.8 USD | CN¥2.90B 427.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.51 2.29 USD |
+5.01
|
CN¥2.84B 419.73M USD | CN¥1.10M 162.64K USD | CN¥15.07 2.22 USD | CN¥15.51 2.29 USD | CN¥2.84B 419.73M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥27.45 4.05 USD |
-7.89
|
CN¥2.75B 405.02M USD | CN¥9.05M 1.34M USD | CN¥27.00 3.98 USD | CN¥29.99 4.42 USD | CN¥2.75B 405.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.46 0.36 USD |
-8.21
|
CN¥2.73B 402.57M USD | CN¥75.71M 11.17M USD | CN¥2.45 0.36 USD | CN¥2.68 0.4 USD | CN¥2.73B 402.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥12.12 1.79 USD |
-6.26
|
CN¥2.72B 401.5M USD | CN¥9.59M 1.42M USD | CN¥12.07 1.78 USD | CN¥12.89 1.9 USD | CN¥2.72B 401.5M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥10.84 1.6 USD |
-5.16
|
CN¥2.65B 391.12M USD | CN¥2.10M 309.69K USD | CN¥10.84 1.6 USD | CN¥11.47 1.69 USD | CN¥2.65B 391.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.62 2.01 USD |
+1.11
|
CN¥2.61B 384.43M USD | CN¥7.22M 1.06M USD | CN¥13.29 1.96 USD | CN¥14.06 2.07 USD | CN¥2.61B 384.43M USD | 23.08 | CN¥0.59 0.09 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.83 0.36 USD |
+0.71
|
HK$2.91B 372.68M USD | HK$83.00K 10.61K USD | HK$2.78 0.36 USD | HK$2.83 0.36 USD | HK$2.91B 372.68M USD | 8.32 | HK$0.34 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||