板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (3)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (24)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (28)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (26)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Paris (6)
- São Paulo (7)
- Saudi (2)
- SES (6)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Toronto (3)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
消费类（周期性） (449)
- {{item.name}}
- 所有版块
- 消费类（周期性） (449)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥79.30 11.03 USD |
-0.96
|
CN¥610.24B 84.85B USD | CN¥27.29M 3.8M USD | CN¥79.18 11.01 USD | CN¥80.56 11.2 USD | CN¥610.24B 84.85B USD | 13.62 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.55 3.69 USD |
-0.56
|
CN¥249.01B 34.62B USD | CN¥24.36M 3.39M USD | CN¥26.53 3.69 USD | CN¥27.02 3.76 USD | CN¥249.01B 34.62B USD | 11.74 | CN¥2.26 0.31 USD | ||
| Haier Smart Home HSHCY | $13.37 — |
-0.37
|
$33.83B — | $515.00 — | $13.32 — | $13.37 — | $33.83B — | 10.44 | $1.28 — | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$25.96 3.32 USD |
-0.54
|
HK$260.87B 33.36B USD | HK$16.23M 2.08M USD | HK$25.88 3.31 USD | HK$26.30 3.36 USD | HK$260.87B 33.36B USD | 10.42 | HK$2.49 0.32 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.04 2.23 USD |
-0.37
|
€29.06B 31.77B USD | €58.70K 64.16K USD | €2.02 2.21 USD | €2.06 2.26 USD | €29.06B 31.77B USD | 7.29 | €0.28 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.65 5.65 USD |
+0.69
|
CN¥227.70B 31.66B USD | CN¥45.59M 6.34M USD | CN¥40.48 5.63 USD | CN¥41.08 5.71 USD | CN¥227.70B 31.66B USD | 7.11 | CN¥5.71 0.79 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,825.00 121.54 USD |
+5.81
|
NT$364.51B 11.58B USD | NT$1.62M 51.55K USD | NT$3,660.00 116.3 USD | NT$3,860.00 122.65 USD | NT$364.51B 11.58B USD | 43.90 | NT$87.12 2.77 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥88.71 12.33 USD |
+0.81
|
CN¥80.53B 11.2B USD | CN¥13.72M 1.91M USD | CN¥87.97 12.23 USD | CN¥94.30 13.11 USD | CN¥80.53B 11.2B USD | 26.09 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥81.21 11.29 USD |
-2.16
|
CN¥78.84B 10.96B USD | CN¥3.17M 440.28K USD | CN¥80.07 11.13 USD | CN¥84.33 11.73 USD | CN¥78.84B 10.96B USD | 53.42 | CN¥1.52 0.21 USD | ||
| Mohawk Industries MHK | $111.98 — |
+0.26
|
$6.96B — | $297.94K — | $111.81 — | $114.20 — | $6.96B — | 16.66 | $6.72 — | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥77.12 10.72 USD |
-2.87
|
CN¥44.66B 6.21B USD | CN¥4.43M 615.54K USD | CN¥77.10 10.72 USD | CN¥80.34 11.17 USD | CN¥44.66B 6.21B USD | 27.44 | CN¥2.81 0.39 USD | ||
| De'Longhi S.p.A. DLG.MI | €37.76 41.28 USD |
+1.34
|
€5.64B 6.17B USD | €121.71K 133.04K USD | €37.30 40.77 USD | €37.96 41.5 USD | €5.64B 6.17B USD | 17.48 | €2.16 2.36 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.12 1.27 USD |
-1.62
|
CN¥42.10B 5.85B USD | CN¥70.12M 9.75M USD | CN¥9.08 1.26 USD | CN¥9.28 1.29 USD | CN¥42.10B 5.85B USD | 30.39 | CN¥0.30 0.04 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,353.40 16.37 USD |
+0.93
|
₹447.82B 5.42B USD | ₹454.53K 5.5K USD | ₹1,327.70 16.06 USD | ₹1,356.00 16.41 USD | ₹447.82B 5.42B USD | 82.07 | ₹16.49 0.2 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥46.96 6.53 USD |
-0.84
|
CN¥37.63B 5.23B USD | CN¥2.89M 401.86K USD | CN¥46.91 6.52 USD | CN¥47.65 6.63 USD | CN¥37.63B 5.23B USD | 17.20 | CN¥2.73 0.38 USD | ||
| HISENSE HA 0921.HK | HK$24.96 3.19 USD |
-0.24
|
HK$40.19B 5.14B USD | HK$688.58K 88.04K USD | HK$24.76 3.17 USD | HK$25.38 3.25 USD | HK$40.19B 5.14B USD | 9.17 | HK$2.72 0.35 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.92 3.6 USD |
-0.54
|
CN¥35.90B 4.99B USD | CN¥4.63M 643.55K USD | CN¥25.86 3.6 USD | CN¥26.35 3.66 USD | CN¥35.90B 4.99B USD | 10.49 | CN¥2.47 0.34 USD | ||
| Whirlpool WHR | $78.78 — |
+0.84
|
$4.42B — | $619.32K — | $78.15 — | $80.11 — | $4.42B — | 0 | -$3.39 — | ||
| Oppein Home Group Inc. 603833.SS | CN¥50.80 7.06 USD |
-2.36
|
CN¥30.94B 4.3B USD | CN¥3.21M 446.18K USD | CN¥50.60 7.04 USD | CN¥52.06 7.24 USD | CN¥30.94B 4.3B USD | 13.16 | CN¥3.86 0.54 USD | ||
| Patrick Industries PATK | $115.36 — |
+1.08
|
$3.84B — | $164.92K — | $114.44 — | $116.02 — | $3.84B — | 33.05 | $3.49 — | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$386.50 12.28 USD |
-1.65
|
NT$113.25B 3.6B USD | NT$2.73M 86.76K USD | NT$384.00 12.2 USD | NT$395.00 12.55 USD | NT$113.25B 3.6B USD | 17.28 | NT$22.36 0.71 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥110.78 15.4 USD |
-0.36
|
CN¥24.24B 3.37B USD | CN¥821.46K 114.22K USD | CN¥109.42 15.21 USD | CN¥114.80 15.96 USD | CN¥24.24B 3.37B USD | 26.50 | CN¥4.18 0.58 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥29.41 4.09 USD |
-0.68
|
CN¥24.16B 3.36B USD | CN¥4.01M 557.99K USD | CN¥29.33 4.08 USD | CN¥29.79 4.14 USD | CN¥24.16B 3.36B USD | 14.85 | CN¥1.98 0.28 USD | ||
| SEB SA 0MGS.IL | €49.38 53.98 USD |
+1.73
|
€2.75B 3.01B USD | €185.00 202.23 USD | €48.62 53.15 USD | €49.40 54 USD | €2.75B 3.01B USD | 8.51 | €5.80 6.34 USD | ||
| SEB SA SK.PA | €49.86 54.5 USD |
+2.47
|
€2.73B 2.99B USD | €66.12K 72.28K USD | €48.58 53.1 USD | €49.86 54.5 USD | €2.73B 2.99B USD | 20.68 | €2.41 2.63 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.04 1.12 USD |
-2.9
|
CN¥20.16B 2.8B USD | CN¥42.39M 5.89M USD | CN¥8.02 1.12 USD | CN¥8.37 1.16 USD | CN¥20.16B 2.8B USD | 402.00 | CN¥0.02 0.002 USD | ||
| Breville Group Limited BRG.AX | A$28.51 18.87 USD |
-0.18
|
A$4.13B 2.73B USD | A$879.55K 582.14K USD | A$28.36 18.77 USD | A$29.62 19.6 USD | A$4.13B 2.73B USD | 30.65 | A$0.93 0.62 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.82 4.7 USD |
-5.53
|
CN¥19.39B 2.7B USD | CN¥5.68M 789.45K USD | CN¥33.70 4.69 USD | CN¥35.79 4.98 USD | CN¥19.39B 2.7B USD | 20.01 | CN¥1.69 0.23 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.47 2.71 USD |
-1.17
|
CN¥18.40B 2.56B USD | CN¥4.68M 651.31K USD | CN¥19.46 2.71 USD | CN¥19.85 2.76 USD | CN¥18.40B 2.56B USD | 12.01 | CN¥1.62 0.23 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.49 0.57 USD |
-0.44
|
HK$17.41B 2.23B USD | HK$1.97M 251.38K USD | HK$4.46 0.57 USD | HK$4.57 0.58 USD | HK$17.41B 2.23B USD | 8.47 | HK$0.53 0.07 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 108.40 3.4 USD |
+1.5
|
TRY 65.92B 2.07B USD | TRY 2.65M 83.29K USD | TRY 107.20 3.37 USD | TRY 109.00 3.42 USD | TRY 65.92B 2.07B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹251.50 3.04 USD |
+0.64
|
₹161.94B 1.96B USD | ₹1.66M 20.08K USD | ₹248.40 3.01 USD | ₹252.55 3.06 USD | ₹161.94B 1.96B USD | 34.21 | ₹7.35 0.09 USD | ||
| HNI HNI | $42.29 — |
-0.59
|
$1.94B — | $613.22K — | $42.17 — | $44.42 — | $1.94B — | 14.19 | $2.98 — | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥17.91 2.49 USD |
-2.13
|
CN¥13.32B 1.85B USD | CN¥1.33M 185.32K USD | CN¥17.87 2.48 USD | CN¥18.33 2.55 USD | CN¥13.32B 1.85B USD | 15.17 | CN¥1.18 0.16 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.83 1.92 USD |
-1.64
|
CN¥13.32B 1.85B USD | CN¥13.61M 1.89M USD | CN¥13.81 1.92 USD | CN¥14.08 1.96 USD | CN¥13.32B 1.85B USD | 11.82 | CN¥1.17 0.16 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥34.73 4.83 USD |
-2.99
|
CN¥12.35B 1.72B USD | CN¥3.16M 439.83K USD | CN¥34.44 4.79 USD | CN¥36.30 5.05 USD | CN¥12.35B 1.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 61.29 5.98 USD |
+3.89
|
SEK 17.27B 1.69B USD | SEK 46.10K 4.5K USD | SEK 59.61 5.82 USD | SEK 62.50 6.1 USD | SEK 17.27B 1.69B USD | 0 | -SEK 13.40 -1.3 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 62.50 6.1 USD |
+5.43
|
SEK 16.98B 1.66B USD | SEK 1.64M 159.85K USD | SEK 59.28 5.79 USD | SEK 62.50 6.1 USD | SEK 16.98B 1.66B USD | 30.33 | SEK 2.06 0.2 USD | ||
| La-Z-Boy Incorporated LZB | $39.36 — |
+1.52
|
$1.62B — | $207.60K — | $38.63 — | $39.60 — | $1.62B — | 18.22 | $2.16 — | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.25 1.98 USD |
-2.8
|
CN¥11.57B 1.61B USD | CN¥7.91M 1.1M USD | CN¥14.24 1.98 USD | CN¥14.68 2.04 USD | CN¥11.57B 1.61B USD | 10.40 | CN¥1.37 0.19 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.03 28.96 USD |
+0.39
|
CA$2.16B 1.6B USD | CA$35.47K 26.32K USD | CA$38.81 28.8 USD | CA$39.50 29.31 USD | CA$2.16B 1.6B USD | 25.67 | CA$1.52 1.13 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.55 1.47 USD |
-1.12
|
CN¥11.44B 1.59B USD | CN¥7.87M 1.09M USD | CN¥10.54 1.47 USD | CN¥10.71 1.49 USD | CN¥11.44B 1.59B USD | 9.76 | CN¥1.08 0.15 USD | ||
| Leggett & Platt, Incorporated LEG | $11.62 — |
+2.69
|
$1.57B — | $1.14M — | $11.22 — | $11.66 — | $1.57B — | 7.22 | $1.61 — | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹923.70 11.18 USD |
+0.08
|
₹117.20B 1.42B USD | ₹235.48K 2.85K USD | ₹912.30 11.04 USD | ₹928.00 11.23 USD | ₹117.20B 1.42B USD | 33.46 | ₹27.60 0.33 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥36.87 5.13 USD |
-5
|
CN¥9.69B 1.35B USD | CN¥1.60M 222.87K USD | CN¥36.87 5.13 USD | CN¥37.42 5.2 USD | CN¥9.69B 1.35B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.90 2.21 USD |
-1.91
|
CN¥8.93B 1.24B USD | CN¥2.21M 306.94K USD | CN¥15.90 2.21 USD | CN¥16.24 2.26 USD | CN¥8.93B 1.24B USD | 58.88 | CN¥0.27 0.04 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥22.89 3.18 USD |
-0.78
|
CN¥8.43B 1.17B USD | CN¥13.39M 1.86M USD | CN¥22.72 3.16 USD | CN¥23.35 3.25 USD | CN¥8.43B 1.17B USD | 24.61 | CN¥0.93 0.13 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.07 1.54 USD |
-1.25
|
CN¥8.29B 1.15B USD | CN¥2.77M 384.89K USD | CN¥11.01 1.53 USD | CN¥11.19 1.56 USD | CN¥8.29B 1.15B USD | 13.33 | CN¥0.83 0.12 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.81 0.53 USD |
-3.05
|
CN¥8.26B 1.15B USD | CN¥36.08M 5.02M USD | CN¥3.80 0.53 USD | CN¥3.93 0.55 USD | CN¥8.26B 1.15B USD | 12.69 | CN¥0.30 0.04 USD | ||
| MillerKnoll MLKN | $16.55 — |
+0.36
|
$1.13B — | $341.07K — | $16.44 — | $16.88 — | $1.13B — | 0 | -$0.23 — | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.41 1.45 USD |
-5.02
|
CN¥7.94B 1.1B USD | CN¥18.49M 2.57M USD | CN¥10.43 1.45 USD | CN¥10.91 1.52 USD | CN¥7.94B 1.1B USD | 54.78 | CN¥0.19 0.03 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.08 1.4 USD |
-1.75
|
CN¥7.73B 1.07B USD | CN¥1.81M 251.25K USD | CN¥10.06 1.4 USD | CN¥10.26 1.43 USD | CN¥7.73B 1.07B USD | 16.80 | CN¥0.60 0.08 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥18.57 2.58 USD |
-2.52
|
CN¥7.47B 1.04B USD | CN¥1.17M 162.24K USD | CN¥18.56 2.58 USD | CN¥19.05 2.65 USD | CN¥7.47B 1.04B USD | 36.41 | CN¥0.51 0.07 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥33.23 4.62 USD |
-3.37
|
CN¥7.40B 1.03B USD | CN¥10.17M 1.41M USD | CN¥32.48 4.52 USD | CN¥35.26 4.9 USD | CN¥7.40B 1.03B USD | 94.94 | CN¥0.35 0.05 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥9.92 1.38 USD |
-1.68
|
CN¥7.38B 1.03B USD | CN¥10.39M 1.44M USD | CN¥9.89 1.38 USD | CN¥10.10 1.4 USD | CN¥7.38B 1.03B USD | 10.90 | CN¥0.91 0.13 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.55 0.91 USD |
-1.36
|
CN¥6.75B 937.99M USD | CN¥6.68M 929K USD | CN¥6.54 0.91 USD | CN¥6.64 0.92 USD | CN¥6.75B 937.99M USD | 10.23 | CN¥0.64 0.09 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.08 2.65 USD |
-2.8
|
CN¥6.74B 936.47M USD | CN¥4.53M 629.21K USD | CN¥19.03 2.65 USD | CN¥19.80 2.75 USD | CN¥6.74B 936.47M USD | 44.37 | CN¥0.43 0.06 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥42.74 5.94 USD |
-0.81
|
CN¥6.72B 934.72M USD | CN¥1.12M 156.41K USD | CN¥42.52 5.91 USD | CN¥43.24 6.01 USD | CN¥6.72B 934.72M USD | 18.82 | CN¥2.27 0.32 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.12 0.53 USD |
-0.72
|
HK$7.18B 918.1M USD | HK$36.16K 4.62K USD | HK$4.12 0.53 USD | HK$4.15 0.53 USD | HK$7.18B 918.1M USD | 5.88 | HK$0.70 0.09 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥50.76 7.06 USD |
-2.16
|
CN¥6.38B 887.38M USD | CN¥1.84M 255.31K USD | CN¥50.50 7.02 USD | CN¥52.43 7.29 USD | CN¥6.38B 887.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥33.91 4.71 USD |
-1.88
|
CN¥6.22B 864.4M USD | CN¥2.84M 394.76K USD | CN¥33.55 4.66 USD | CN¥34.50 4.8 USD | CN¥6.22B 864.4M USD | 0 | -CN¥0.40 -0.05 USD | ||
| American Woodmark AMWD | $58.27 — |
+2.75
|
$848.95M — | $107.72K — | $56.68 — | $58.98 — | $848.95M — | 13.74 | $4.24 — | ||
| JS GLOBAL LIFE 1691.HK | HK$1.91 0.24 USD |
+0.53
|
HK$6.64B 848.55M USD | HK$3.14M 401.43K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$6.64B 848.55M USD | 0 | -HK$0.17 -0.02 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.16 1.27 USD |
-2.86
|
CN¥5.23B 726.72M USD | CN¥10.94M 1.52M USD | CN¥9.09 1.26 USD | CN¥9.41 1.31 USD | CN¥5.23B 726.72M USD | 32.71 | CN¥0.28 0.04 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$338.50 10.76 USD |
-0.15
|
NT$22.59B 717.85M USD | NT$1.04M 33.2K USD | NT$336.00 10.68 USD | NT$348.00 11.06 USD | NT$22.59B 717.85M USD | 90.02 | NT$3.76 0.12 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.06 0.84 USD |
-0.98
|
CN¥5.14B 714.24M USD | CN¥7.78M 1.08M USD | CN¥6.04 0.84 USD | CN¥6.14 0.85 USD | CN¥5.14B 714.24M USD | 11.43 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.79 0.53 USD |
-2.07
|
CN¥5.08B 706.14M USD | CN¥13.01M 1.81M USD | CN¥3.79 0.53 USD | CN¥3.88 0.54 USD | CN¥5.08B 706.14M USD | 15.79 | CN¥0.24 0.03 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.58 1.05 USD |
-2.45
|
CN¥4.90B 680.91M USD | CN¥12.24M 1.7M USD | CN¥7.59 1.06 USD | CN¥7.98 1.11 USD | CN¥4.90B 680.91M USD | 252.66 | CN¥0.03 0.004 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.32 1.71 USD |
-0.08
|
CN¥4.81B 668.35M USD | CN¥4.79M 666.6K USD | CN¥12.21 1.7 USD | CN¥12.57 1.75 USD | CN¥4.81B 668.35M USD | 16.21 | CN¥0.76 0.11 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.64 0.37 USD |
+0.76
|
CN¥4.63B 643.27M USD | CN¥8.39M 1.17M USD | CN¥2.61 0.36 USD | CN¥2.67 0.37 USD | CN¥4.63B 643.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.34 1.58 USD |
-3.41
|
CN¥4.61B 640.61M USD | CN¥4.77M 662.74K USD | CN¥11.34 1.58 USD | CN¥11.74 1.63 USD | CN¥4.61B 640.61M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥14.92 2.07 USD |
-4.6
|
CN¥4.60B 639.23M USD | CN¥8.83M 1.23M USD | CN¥14.90 2.07 USD | CN¥15.64 2.17 USD | CN¥4.60B 639.23M USD | 27.12 | CN¥0.55 0.08 USD | ||
| Ethan Allen Interiors ETD | $24.95 — |
+1.2
|
$634.76M — | $141.05K — | $24.54 — | $24.99 — | $634.76M — | 13.48 | $1.85 — | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥32.75 4.55 USD |
-1.77
|
CN¥4.55B 633.27M USD | CN¥782.40K 108.79K USD | CN¥32.57 4.53 USD | CN¥33.54 4.66 USD | CN¥4.55B 633.27M USD | 16.29 | CN¥2.01 0.28 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥14.91 2.07 USD |
-8.36
|
CN¥4.55B 632.68M USD | CN¥34.53M 4.8M USD | CN¥14.89 2.07 USD | CN¥16.10 2.24 USD | CN¥4.55B 632.68M USD | 186.37 | CN¥0.08 0.01 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥14.44 2.01 USD |
-4.31
|
CN¥4.50B 625.11M USD | CN¥7.54M 1.05M USD | CN¥14.39 2 USD | CN¥15.09 2.1 USD | CN¥4.50B 625.11M USD | 206.28 | CN¥0.07 0.009 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.65 1.48 USD |
+4
|
CN¥4.47B 621.26M USD | CN¥55.67M 7.74M USD | CN¥10.34 1.44 USD | CN¥10.75 1.49 USD | CN¥4.47B 621.26M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.50 2.16 USD |
-1.84
|
CN¥4.47B 621.07M USD | CN¥18.66M 2.59M USD | CN¥15.05 2.09 USD | CN¥15.78 2.19 USD | CN¥4.47B 621.07M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥16.54 2.3 USD |
-3.56
|
CN¥4.44B 617.9M USD | CN¥7.30M 1.01M USD | CN¥16.48 2.29 USD | CN¥17.21 2.39 USD | CN¥4.44B 617.9M USD | 127.23 | CN¥0.13 0.02 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.96 0.41 USD |
-3.58
|
CN¥4.25B 591.42M USD | CN¥100.55M 13.98M USD | CN¥2.93 0.41 USD | CN¥3.13 0.44 USD | CN¥4.25B 591.42M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.49 0.76 USD |
-2.49
|
CN¥4.24B 590.03M USD | CN¥8.97M 1.25M USD | CN¥5.49 0.76 USD | CN¥5.65 0.79 USD | CN¥4.24B 590.03M USD | 20.33 | CN¥0.27 0.04 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.90 2.67 USD |
+0.24
|
NT$18.46B 586.71M USD | NT$88.92K 2.83K USD | NT$83.30 2.65 USD | NT$84.00 2.67 USD | NT$18.46B 586.71M USD | 14.17 | NT$5.92 0.19 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.45 2.29 USD |
-2.26
|
CN¥4.14B 576.09M USD | CN¥7.70M 1.07M USD | CN¥16.40 2.28 USD | CN¥16.80 2.34 USD | CN¥4.14B 576.09M USD | 18.48 | CN¥0.89 0.12 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.09 1.68 USD |
-1.31
|
CN¥3.99B 555.47M USD | CN¥7.10M 987.76K USD | CN¥12.03 1.67 USD | CN¥12.42 1.73 USD | CN¥3.99B 555.47M USD | 15.30 | CN¥0.79 0.11 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.11 1.27 USD |
-1.94
|
CN¥3.96B 550.19M USD | CN¥4.59M 637.69K USD | CN¥9.11 1.27 USD | CN¥9.29 1.29 USD | CN¥3.96B 550.19M USD | 13.39 | CN¥0.68 0.09 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.80 0.67 USD |
-2.64
|
CN¥3.86B 536.62M USD | CN¥26.70M 3.71M USD | CN¥4.80 0.67 USD | CN¥4.97 0.69 USD | CN¥3.86B 536.62M USD | 48.00 | CN¥0.10 0.01 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.08 2.51 USD |
-2.43
|
CN¥3.60B 500.42M USD | CN¥1.67M 232.17K USD | CN¥18.07 2.51 USD | CN¥18.68 2.6 USD | CN¥3.60B 500.42M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Naseej International Trading Company 1213.SR | SAR 41.96 11.19 USD |
-3.01
|
SAR 1.79B 477.18M USD | SAR 165.93K 44.27K USD | SAR 41.52 11.08 USD | SAR 43.32 11.56 USD | SAR 1.79B 477.18M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹178.65 2.16 USD |
+3.06
|
₹38.12B 461.16M USD | ₹260.45K 3.15K USD | ₹172.15 2.08 USD | ₹179.83 2.18 USD | ₹38.12B 461.16M USD | 43.25 | ₹4.13 0.05 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.21 1 USD |
-1.9
|
CN¥3.30B 458.97M USD | CN¥16.75M 2.33M USD | CN¥7.19 1 USD | CN¥7.42 1.03 USD | CN¥3.30B 458.97M USD | 0 | -CN¥0.89 -0.1 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.94 2.91 USD |
-6.1
|
CN¥3.23B 449.13M USD | CN¥7.41M 1.03M USD | CN¥20.90 2.91 USD | CN¥21.80 3.03 USD | CN¥3.23B 449.13M USD | 23.52 | CN¥0.89 0.12 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.54 1.33 USD |
-1.14
|
CN¥3.17B 440.85M USD | CN¥14.74M 2.05M USD | CN¥9.46 1.32 USD | CN¥9.90 1.38 USD | CN¥3.17B 440.85M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.75 1.91 USD |
-7.47
|
CN¥3.09B 429.24M USD | CN¥15.40M 2.14M USD | CN¥13.70 1.9 USD | CN¥14.98 2.08 USD | CN¥3.09B 429.24M USD | 0 | -CN¥0.95 -0.1 USD | ||
| GWA Group Limited GWA.AX | A$2.42 1.6 USD |
-0.41
|
A$641.80M 424.78M USD | A$46.05K 30.48K USD | A$2.41 1.6 USD | A$2.46 1.63 USD | A$641.80M 424.78M USD | 15.12 | A$0.16 0.11 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.42 0.26 USD |
+0.84
|
TRY 13.47B 423.08M USD | TRY 3.91M 122.71K USD | TRY 8.38 0.26 USD | TRY 8.46 0.27 USD | TRY 13.47B 423.08M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥16.24 2.26 USD |
0
|
CN¥2.97B 413.04M USD | CN¥9.36M 1.3M USD | CN¥14.86 2.07 USD | CN¥16.24 2.26 USD | CN¥2.97B 413.04M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥18.99 2.64 USD |
+1.06
|
CN¥2.96B 411.91M USD | CN¥2.86M 398.32K USD | CN¥18.69 2.6 USD | CN¥19.52 2.71 USD | CN¥2.96B 411.91M USD | 63.29 | CN¥0.30 0.04 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥8.75 1.22 USD |
-3.63
|
CN¥2.79B 388.32M USD | CN¥4.90M 681.63K USD | CN¥8.75 1.22 USD | CN¥9.12 1.27 USD | CN¥2.79B 388.32M USD | 15.62 | CN¥0.56 0.08 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥21.67 3.01 USD |
+10
|
CN¥2.73B 379.88M USD | CN¥12.22M 1.7M USD | CN¥18.50 2.57 USD | CN¥21.67 3.01 USD | CN¥2.73B 379.88M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.10 0.57 USD |
-8.28
|
CN¥2.65B 368.3M USD | CN¥74.09M 10.3M USD | CN¥4.09 0.57 USD | CN¥4.44 0.62 USD | CN¥2.65B 368.3M USD | 0 | -CN¥0.28 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||