行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (507)
家具、固定装置和器具 (507)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $75.91 10.55 USD |
-3.98
|
$581.05B 80.79B USD | $56.19M 7.81M USD | $75.67 10.52 USD | $79.05 10.99 USD | $581.05B 80.79B USD | 13.22 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.98 6.25 USD |
-3.1
|
$251.95B 35.03B USD | $73.36M 10.2M USD | $44.8 6.23 USD | $46.34 6.44 USD | $251.95B 35.03B USD | 7.43 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.8 2.92 USD |
+1.33
|
$237.89B 30.42B USD | $18.6M 2.38M USD | $22.5 2.88 USD | $23 2.94 USD | $237.89B 30.42B USD | 10.04 | $2.27 0.29 USD | |
| Haier Smart Home HSHCY | $11.53 — |
+0.61
|
$30.12B — | $32.28K — | $11.31 — | $11.55 — | $30.12B — | 9.93 | $1.16 — | |
| Haier Smart Home HRSHF | $3.05 — |
+2.01
|
$29.94B — | $285 — | $3.05 — | $3.05 — | $29.94B — | 10.51 | $0.29 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.73 3.44 USD |
-1.24
|
$213.01B 29.62B USD | $42.44M 5.9M USD | $24.65 3.43 USD | $25.01 3.48 USD | $213.01B 29.62B USD | 11.83 | $2.09 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.9 2.08 USD |
+1.67
|
$26.81B 29.31B USD | $98.42K 107.59K USD | $1.81 1.98 USD | $1.9 2.08 USD | $26.81B 29.31B USD | 7.30 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.86 2.04 USD |
+0.17
|
$26.42B 28.88B USD | $8K 8.75K USD | $1.86 2.04 USD | $1.86 2.04 USD | $26.42B 28.88B USD | 7.16 | $0.26 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $81.49 11.33 USD |
-1.08
|
$52.64B 7.32B USD | $5.69M 791.64K USD | $80.59 11.21 USD | $82.43 11.46 USD | $52.64B 7.32B USD | 15.88 | $5.13 0.71 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,160 68.63 USD |
+6.4
|
$205.84B 6.54B USD | $1.38M 43.69K USD | $2,050 65.14 USD | $2,175 69.11 USD | $205.84B 6.54B USD | 28.83 | $74.91 2.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.91 1.38 USD |
+0.2
|
$45.75B 6.36B USD | $66.3M 9.22M USD | $9.78 1.36 USD | $9.94 1.38 USD | $45.75B 6.36B USD | 52.15 | $0.19 0.03 USD | |
| Mohawk Industries MHK | $100.17 — |
+1.68
|
$6.26B — | $248.37K — | $97.45 — | $100.23 — | $6.26B — | 13.09 | $7.65 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $54.08 7.52 USD |
-0.42
|
$43.34B 6.03B USD | $1.75M 243.39K USD | $53.47 7.43 USD | $54.34 7.56 USD | $43.34B 6.03B USD | 18.90 | $2.86 0.4 USD | |
| Oppein Home Group Inc. 603833.SS | $61.4 8.54 USD |
-0.37
|
$37.4B 5.2B USD | $1.69M 235.67K USD | $60.85 8.46 USD | $62.25 8.66 USD | $37.4B 5.2B USD | 14.05 | $4.37 0.61 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.9 3.88 USD |
-0.04
|
$36.77B 5.11B USD | $11.35M 1.58M USD | $27.51 3.83 USD | $28.05 3.9 USD | $36.77B 5.11B USD | 10.89 | $2.56 0.36 USD | |
| SEB SA 0MGS.IL | $83.68 91.47 USD |
-4.07
|
$4.66B 5.1B USD | $1.28K 1.4K USD | $83.15 90.89 USD | $84.7 92.59 USD | $4.66B 5.1B USD | 14.42 | $5.8 6.34 USD | |
| SEB SA SK.PA | $84.1 91.93 USD |
-0.36
|
$4.61B 5.04B USD | $63.42K 69.32K USD | $82.65 90.35 USD | $84.7 92.59 USD | $4.61B 5.04B USD | 19.88 | $4.23 4.62 USD | |
| HISENSE HA 0921.HK | $25.4 3.25 USD |
-1.93
|
$39.26B 5.02B USD | $849.02K 108.56K USD | $25.25 3.23 USD | $26.1 3.34 USD | $39.26B 5.02B USD | 9.10 | $2.79 0.36 USD | |
| De'Longhi S.p.A. DLG.MI | $28.34 30.98 USD |
-0.35
|
$4.33B 4.73B USD | $95.49K 104.38K USD | $27.92 30.52 USD | $28.52 31.18 USD | $4.33B 4.73B USD | 13.55 | $2.09 2.28 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38.9 5.41 USD |
-1.04
|
$33.52B 4.66B USD | $415.1K 57.72K USD | $38.53 5.36 USD | $39.5 5.49 USD | $33.52B 4.66B USD | 0 | -$0.7 -0.09 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.15 30.77 USD |
-0.92
|
$4.23B 4.62B USD | $701 766.29 USD | $27.92 30.52 USD | $28.4 31.05 USD | $4.23B 4.62B USD | 22.70 | $1.24 1.36 USD | |
| Whirlpool WHR | $80.93 — |
+3
|
$4.5B — | $384.12K — | $77.71 — | $81.17 — | $4.5B — | 622.53 | $0.13 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.53 7.58 USD |
+1.53
|
$31.37B 4.36B USD | $5.64M 784.07K USD | $53.28 7.41 USD | $55.45 7.71 USD | $31.37B 4.36B USD | 31.70 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $429.5 13.65 USD |
-0.35
|
$125.85B 4B USD | $422.02K 13.41K USD | $427 13.57 USD | $433 13.76 USD | $125.85B 4B USD | 17.42 | $24.65 0.78 USD | |
| Patrick Industries PATK | $85.9 — |
+3.98
|
$2.87B — | $78.96K — | $82.55 — | $86.01 — | $2.87B — | 20.64 | $4.16 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.86 3.46 USD |
-0.56
|
$20.43B 2.84B USD | $5.65M 785.42K USD | $24.13 3.36 USD | $25.17 3.5 USD | $20.43B 2.84B USD | 13.29 | $1.87 0.26 USD | |
| Breville Group Limited BRG.AX | $28.83 19.08 USD |
-0.48
|
$4.17B 2.76B USD | $285.95K 189.26K USD | $28.72 19.01 USD | $29.1 19.26 USD | $4.17B 2.76B USD | 31.68 | $0.91 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $349.2 4.22 USD |
-1.48
|
$224.83B 2.72B USD | $1.42M 17.13K USD | $348.5 4.22 USD | $355.9 4.31 USD | $224.83B 2.72B USD | 40.36 | $8.65 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,327.5 76.55 USD |
-0.85
|
$214.14B 2.59B USD | $108.09K 1.31K USD | $6,305 76.28 USD | $6,429 77.78 USD | $214.14B 2.59B USD | 88.52 | $71.48 0.86 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.59 2.72 USD |
-1.01
|
$18.51B 2.57B USD | $7.23M 1.01M USD | $19.55 2.72 USD | $19.79 2.75 USD | $18.51B 2.57B USD | 12.16 | $1.61 0.22 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $108.7 3.41 USD |
+3.03
|
$65.96B 2.07B USD | $2.92M 91.84K USD | $106 3.33 USD | $109.3 3.43 USD | $65.96B 2.07B USD | 0 | -$3.91 -0.1 USD | |
| Man Wah Holdings Limited 1999.HK | $4.16 0.53 USD |
+0.97
|
$16.13B 2.06B USD | $2.41M 308.51K USD | $4.12 0.53 USD | $4.2 0.54 USD | $16.13B 2.06B USD | 7.84 | $0.53 0.07 USD | |
| MotoMotion China Corporation 301061.SZ | $64.8 9.01 USD |
+6.75
|
$14.1B 1.96B USD | $1.74M 241.55K USD | $60.5 8.41 USD | $65.99 9.18 USD | $14.1B 1.96B USD | 18.62 | $3.48 0.48 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,232.4 14.91 USD |
-0.61
|
$156.36B 1.89B USD | $78.57K 950.58 USD | $1,228.8 14.87 USD | $1,253 15.16 USD | $156.36B 1.89B USD | 43.59 | $28.27 0.34 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.07 1.96 USD |
-0.28
|
$13.55B 1.88B USD | $8.09M 1.12M USD | $14.01 1.95 USD | $14.28 1.99 USD | $13.55B 1.88B USD | 11.07 | $1.27 0.18 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18 2.5 USD |
+0.39
|
$13.41B 1.86B USD | $1.8M 250.23K USD | $17.67 2.46 USD | $18.1 2.52 USD | $13.41B 1.86B USD | 14.28 | $1.26 0.18 USD | |
| La-Z-Boy Incorporated LZB | $41.63 — |
+1.98
|
$1.72B — | $125.34K — | $40.59 — | $41.7 — | $1.72B — | 14.30 | $2.91 — | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.53 2.99 USD |
-1.1
|
$12.35B 1.72B USD | $1.84M 256.16K USD | $21.48 2.99 USD | $21.71 3.02 USD | $12.35B 1.72B USD | 10.40 | $2.07 0.29 USD | |
| AB Electrolux (publ) 0MDT.IL | $59.74 5.83 USD |
+0.63
|
$16.83B 1.64B USD | $256.76K 25.06K USD | $58.6 5.72 USD | $60.2 5.88 USD | $16.83B 1.64B USD | 0 | -$13.4 -1.3 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.16 1.97 USD |
-0.07
|
$11.5B 1.6B USD | $4.45M 619.28K USD | $14.01 1.95 USD | $14.21 1.98 USD | $11.5B 1.6B USD | 10.26 | $1.38 0.19 USD | |
| AB Electrolux (publ) ELUX-B.ST | $59.74 5.83 USD |
+0.88
|
$16.33B 1.59B USD | $1.59M 155.29K USD | $58.56 5.72 USD | $60.14 5.87 USD | $16.33B 1.59B USD | 0 | -$0.46 -0.04 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.09 1.4 USD |
-1.37
|
$10.94B 1.52B USD | $7.38M 1.03M USD | $10.06 1.4 USD | $10.23 1.42 USD | $10.94B 1.52B USD | 9.99 | $1.01 0.14 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.35 0.6 USD |
+10.13
|
$10.91B 1.52B USD | $58.54M 8.14M USD | $3.92 0.55 USD | $4.35 0.6 USD | $10.91B 1.52B USD | 435.00 | $0.01 0.001 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.69 25.74 USD |
+1.2
|
$1.92B 1.42B USD | $22.34K 16.58K USD | $33.97 25.21 USD | $35.2 26.12 USD | $1.92B 1.42B USD | 22.97 | $1.51 1.12 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.11 1.82 USD |
+1.71
|
$9.81B 1.36B USD | $3.01M 418.04K USD | $12.84 1.79 USD | $13.15 1.83 USD | $9.81B 1.36B USD | 15.06 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.04 — |
+3.55
|
$1.22B — | $549.58K — | $8.57 — | $9.07 — | $1.22B — | 0 | -$3.74 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.34 1.58 USD |
-2.16
|
$8.43B 1.17B USD | $5.53M 768.73K USD | $11.26 1.57 USD | $11.57 1.61 USD | $8.43B 1.17B USD | 12.59 | $0.9 0.13 USD | |
| MillerKnoll MLKN | $17.07 — |
+3.8
|
$1.16B — | $102.76K — | $16.35 — | $17.07 — | $1.16B — | 39.68 | $0.43 — | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.83 0.53 USD |
+1.06
|
$8.31B 1.16B USD | $38.24M 5.32M USD | $3.75 0.52 USD | $3.86 0.54 USD | $8.31B 1.16B USD | 14.73 | $0.26 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.38 2 USD |
-0.69
|
$8.07B 1.12B USD | $2.21M 307.69K USD | $14.2 1.97 USD | $14.49 2.01 USD | $8.07B 1.12B USD | 44.93 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.15 1.41 USD |
-0.29
|
$7.78B 1.08B USD | $2.35M 326.17K USD | $10.1 1.4 USD | $10.23 1.42 USD | $7.78B 1.08B USD | 25.37 | $0.4 0.06 USD | |
| BEAR 002959.SZ | $49.03 6.82 USD |
+2.57
|
$7.7B 1.07B USD | $3.12M 433.87K USD | $47.08 6.55 USD | $49.6 6.9 USD | $7.7B 1.07B USD | 28.50 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.6 1.33 USD |
+0.42
|
$7.36B 1.02B USD | $2.39M 331.74K USD | $9.49 1.32 USD | $9.64 1.34 USD | $7.36B 1.02B USD | 73.84 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.4 0.56 USD |
-0.45
|
$7.75B 991.01M USD | $331.4K 42.37K USD | $4.38 0.56 USD | $4.44 0.57 USD | $7.75B 991.01M USD | 5.71 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.33 1.02 USD |
-1.35
|
$7.06B 981.2M USD | $15.08M 2.1M USD | $7.3 1.02 USD | $7.42 1.03 USD | $7.06B 981.2M USD | 10.47 | $0.7 0.1 USD | |
| Naseej International Trading Company 1213.SR | $83 22.14 USD |
+6.14
|
$3.54B 943.9M USD | $229.07K 61.11K USD | $78.3 20.89 USD | $85 22.68 USD | $3.54B 943.9M USD | 0 | -$4.71 -1.2 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.63 2.45 USD |
+2.38
|
$6.55B 910.53M USD | $5.63M 782.94K USD | $17.16 2.39 USD | $17.66 2.46 USD | $6.55B 910.53M USD | 20.74 | $0.85 0.12 USD | |
| JS GLOBAL LIFE 1691.HK | $2.04 0.26 USD |
+2.51
|
$7.09B 906.31M USD | $30.73M 3.93M USD | $1.97 0.25 USD | $2.07 0.26 USD | $7.09B 906.31M USD | 102.00 | $0.02 0.002 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.74 2.05 USD |
+2.43
|
$5.95B 827.82M USD | $1.54M 214.04K USD | $14.27 1.98 USD | $14.78 2.06 USD | $5.95B 827.82M USD | 26.32 | $0.56 0.08 USD | |
| American Woodmark AMWD | $54.69 — |
+3.11
|
$811.31M — | $55.38K — | $53.1 — | $54.7 — | $811.31M — | 8.41 | $6.5 — | |
| Vatti Corporation Limited 002035.SZ | $6.56 0.91 USD |
0
|
$5.56B 773.17M USD | $7.07M 982.38K USD | $6.5 0.9 USD | $6.57 0.91 USD | $5.56B 773.17M USD | 11.71 | $0.56 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.88 0.54 USD |
+0.52
|
$5.2B 722.91M USD | $7.03M 977.55K USD | $3.84 0.53 USD | $3.9 0.54 USD | $5.2B 722.91M USD | 16.86 | $0.23 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.48 1.74 USD |
+0.08
|
$5.09B 707.51M USD | $4.82M 669.59K USD | $12.38 1.72 USD | $12.63 1.76 USD | $5.09B 707.51M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $35.78 4.97 USD |
+0.08
|
$4.98B 692.17M USD | $2.84M 394.51K USD | $34.72 4.83 USD | $36.44 5.07 USD | $4.98B 692.17M USD | 0 | -$0.13 -0.01 USD | |
| Ethan Allen Interiors ETD | $26.45 — |
+2.76
|
$672.62M — | $100.26K — | $25.69 — | $26.47 — | $672.62M — | 11.75 | $2.25 — | |
| Healthcare Co.,Ltd. 603313.SS | $8.19 1.14 USD |
+1.87
|
$4.67B 649.76M USD | $11.26M 1.57M USD | $7.93 1.1 USD | $8.23 1.14 USD | $4.67B 649.76M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.14 0.99 USD |
-0.28
|
$4.61B 641.38M USD | $3.39M 471.22K USD | $7.08 0.98 USD | $7.17 1 USD | $4.61B 641.38M USD | 119.00 | $0.06 0.008 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.43 1.45 USD |
-0.67
|
$4.55B 633.03M USD | $5.18M 719.62K USD | $10.38 1.44 USD | $10.51 1.46 USD | $4.55B 633.03M USD | 11.85 | $0.88 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $11.88 1.65 USD |
+0.17
|
$4.26B 592.16M USD | $8.91M 1.24M USD | $11.68 1.62 USD | $12.03 1.67 USD | $4.26B 592.16M USD | 27.00 | $0.44 0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.4 2.68 USD |
-0.24
|
$18.47B 586.81M USD | $221.96K 7.05K USD | $84.4 2.68 USD | $85 2.7 USD | $18.47B 586.81M USD | 13.99 | $6.03 0.19 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.43 0.76 USD |
+0.93
|
$4.2B 583.58M USD | $7.33M 1.02M USD | $5.32 0.74 USD | $5.44 0.76 USD | $4.2B 583.58M USD | 18.72 | $0.29 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.65 1.48 USD |
+2.8
|
$4.16B 577.91M USD | $5.33M 741.56K USD | $10.36 1.44 USD | $10.7 1.49 USD | $4.16B 577.91M USD | 13.83 | $0.77 0.11 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.56 1.05 USD |
0
|
$3.79B 527.04M USD | $5.67M 788.52K USD | $7.51 1.04 USD | $7.67 1.07 USD | $3.79B 527.04M USD | 0 | -$2.56 -0.3 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.14 3.77 USD |
-0.4
|
$3.77B 524.79M USD | $470.37K 65.4K USD | $26.83 3.73 USD | $27.43 3.81 USD | $3.77B 524.79M USD | 17.50 | $1.55 0.22 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.97 1.66 USD |
+4.18
|
$3.69B 512.84M USD | $14.32M 1.99M USD | $11.39 1.58 USD | $12.21 1.7 USD | $3.69B 512.84M USD | 20.28 | $0.59 0.08 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.71 1.91 USD |
-0.65
|
$3.68B 512.17M USD | $3.26M 453.2K USD | $13.59 1.89 USD | $13.93 1.94 USD | $3.68B 512.17M USD | 124.63 | $0.11 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.96 1.66 USD |
+0.34
|
$3.65B 507.51M USD | $4.62M 641.76K USD | $11.8 1.64 USD | $12.04 1.67 USD | $3.65B 507.51M USD | 74.75 | $0.16 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.54 1.6 USD |
-0.17
|
$3.59B 499.48M USD | $1.88M 261.69K USD | $11.52 1.6 USD | $11.8 1.64 USD | $3.59B 499.48M USD | 50.17 | $0.23 0.03 USD | |
| Villeroy & Boch AG VIB3.DE | $16.9 18.47 USD |
+0.9
|
$450.41M 492.36M USD | $7.59K 8.29K USD | $16.7 18.26 USD | $16.9 18.47 USD | $450.41M 492.36M USD | 84.50 | $0.2 0.22 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.25 3.79 USD |
+0.96
|
$3.43B 476.38M USD | $994K 138.21K USD | $26.2 3.64 USD | $27.41 3.81 USD | $3.43B 476.38M USD | 0 | -$0.3 -0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.3 1.43 USD |
+2.9
|
$3.41B 474.35M USD | $5.93M 824.54K USD | $9.94 1.38 USD | $10.38 1.44 USD | $3.41B 474.35M USD | 11.07 | $0.93 0.13 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.11 0.29 USD |
+3.29
|
$14.58B 457.75M USD | $6.81M 213.78K USD | $8.93 0.28 USD | $9.57 0.3 USD | $14.58B 457.75M USD | 0 | -$0.99 -0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.94 1.8 USD |
+0.23
|
$3.26B 453.16M USD | $3.91M 543.17K USD | $12.82 1.78 USD | $13.1 1.82 USD | $3.26B 453.16M USD | 15.59 | $0.83 0.12 USD | |
| YOUNGY HEALTH 300247.SZ | $4.03 0.56 USD |
+0.25
|
$3.24B 450.54M USD | $18.65M 2.59M USD | $3.95 0.55 USD | $4.05 0.56 USD | $3.24B 450.54M USD | 57.57 | $0.07 0.009 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.44 2.84 USD |
+0.39
|
$3.19B 443.36M USD | $3.87M 538.01K USD | $19.86 2.76 USD | $20.61 2.87 USD | $3.19B 443.36M USD | 102.20 | $0.2 0.03 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.8 0.25 USD |
-1.64
|
$3.15B 438.59M USD | $11.27M 1.57M USD | $1.78 0.25 USD | $1.82 0.25 USD | $3.15B 438.59M USD | 0 | -$0.1 -0.01 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.17 0.3 USD |
+0.93
|
$3.12B 433.58M USD | $20.46M 2.84M USD | $2.12 0.29 USD | $2.2 0.31 USD | $3.12B 433.58M USD | 0 | -$0.42 -0.05 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.61 1.61 USD |
-1.78
|
$3.05B 424.16M USD | $12.84M 1.79M USD | $11.27 1.57 USD | $12.41 1.73 USD | $3.05B 424.16M USD | 0 | -$0.42 -0.05 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.35 1.86 USD |
+1.6
|
$2.97B 413.36M USD | $3.39M 471.48K USD | $13 1.81 USD | $13.6 1.89 USD | $2.97B 413.36M USD | 46.03 | $0.29 0.04 USD | |
| GWA Group Limited GWA.AX | $2.32 1.54 USD |
-1.28
|
$623.23M 412.49M USD | $163.72K 108.36K USD | $2.32 1.54 USD | $2.39 1.58 USD | $623.23M 412.49M USD | 16.57 | $0.14 0.09 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.18 1.28 USD |
-2.03
|
$2.96B 412.08M USD | $11.62M 1.62M USD | $9.15 1.27 USD | $9.63 1.34 USD | $2.96B 412.08M USD | 20.40 | $0.45 0.06 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $8.22 1.14 USD |
0
|
$2.92B 406.3M USD | $12.69M 1.76M USD | $7.48 1.04 USD | $8.22 1.14 USD | $2.92B 406.3M USD | 0 | -$0.11 -0.01 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.91 2.63 USD |
+1.01
|
$2.92B 405.59M USD | $1.36M 188.53K USD | $18.66 2.59 USD | $19 2.64 USD | $2.92B 405.59M USD | 15.62 | $1.21 0.17 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.54 2.02 USD |
+0.28
|
$2.89B 402.44M USD | $1.18M 164.25K USD | $14.36 2 USD | $14.62 2.03 USD | $2.89B 402.44M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.81 1.78 USD |
+2.15
|
$2.88B 399.9M USD | $5.96M 829.13K USD | $12.45 1.73 USD | $12.99 1.81 USD | $2.88B 399.9M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.82 0.81 USD |
+3.93
|
$2.69B 374.04M USD | $51.47M 7.16M USD | $5.53 0.77 USD | $5.89 0.82 USD | $2.69B 374.04M USD | 0 | -$1 -0.1 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.15 2.11 USD |
-0.85
|
$2.68B 373.22M USD | $2.06M 287.04K USD | $15.06 2.09 USD | $15.28 2.12 USD | $2.68B 373.22M USD | 31.56 | $0.48 0.07 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.76 0.52 USD |
+4.16
|
$2.59B 360.14M USD | $42.19M 5.87M USD | $3.57 0.5 USD | $3.9 0.54 USD | $2.59B 360.14M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.9 0.68 USD |
+0.41
|
$2.55B 353.91M USD | $4.68M 650.38K USD | $4.84 0.67 USD | $4.92 0.68 USD | $2.55B 353.91M USD | 18.84 | $0.26 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.33 1.3 USD |
+0.43
|
$2.51B 348.39M USD | $4.43M 616.22K USD | $9.22 1.28 USD | $9.37 1.3 USD | $2.51B 348.39M USD | 0 | -$2.54 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||