行业：出租和租赁服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (12)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (3)
- MCE (1)
- MCX (1)
- Mexico (4)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (7)
- Saudi (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (1)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
出租和租赁服务 (225)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $844.51 — |
-0.97
|
$53.74B — | $399.71K — | $840.68 — | $855.78 — | $53.74B — | 21.74 | $38.84 — | |
| Ashtead Group plc ASHTY | $257.85 — |
+0.91
|
$27.74B — | $2.06K — | $257.45 — | $260.55 — | $27.74B — | 18.87 | $13.66 — | |
| AerCap AER | $133.63 — |
+2.09
|
$22.75B — | $1.36M — | $131.09 — | $134.56 — | $22.75B — | 6.37 | $20.95 — | |
| FTAI Aviation Ltd. FTAI | $162.5 — |
+4.61
|
$16.67B — | $2.11M — | $152.44 — | $165.02 — | $16.67B — | 37.18 | $4.37 — | |
| Ayvens 0RSP.IL | $11.07 12.1 USD |
-1.29
|
$10.53B 11.51B USD | $12.8K 13.99K USD | $0 0 USD | $0 0 USD | $10.53B 11.51B USD | 4.74 | $2.33 2.55 USD | |
| Element Fleet Management Corp. EFN.TO | $37.65 27.94 USD |
+1.05
|
$15.11B 11.22B USD | $461.67K 342.59K USD | $37.17 27.58 USD | $37.79 28.04 USD | $15.11B 11.22B USD | 26.89 | $1.4 1.04 USD | |
| Element Fleet Management ELEEF | $26.7 — |
+0.83
|
$10.75B — | $100 — | $26.71 — | $26.71 — | $10.75B — | 26.69 | $1 — | |
| U-Haul Holding Company UHAL | $53.4 — |
-0.34
|
$9.24B — | $151.07K — | $53.22 — | $54.27 — | $9.24B — | 37.60 | $1.42 — | |
| Localiza Rent a Car S.A. RENT3.SA | $41.57 8.43 USD |
+1.64
|
$43.83B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.83B 8.88B USD | 19.06 | $2.18 0.44 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.68 — |
+2.13
|
$8.1B — | $2.77K — | $7.5 — | $7.59 — | $8.1B — | 19.19 | $0.4 — | |
| Air Lease AL | $63.74 — |
+0.16
|
$7.12B — | $1.07M — | $63.69 — | $63.89 — | $7.12B — | 7.73 | $8.24 — | |
| Ryder System R | $167.56 — |
+0.13
|
$6.77B — | $281.8K — | $166.65 — | $170.08 — | $6.77B — | 14.15 | $11.84 — | |
| BOC Aviation Limited 2588.HK | $68.4 8.75 USD |
-1.16
|
$47.47B 6.07B USD | $301.94K 38.61K USD | $68.15 8.71 USD | $69.2 8.85 USD | $47.47B 6.07B USD | 7.52 | $9.09 1.16 USD | |
| GATX GATX | $152.86 — |
+0.49
|
$5.45B — | $231.21K — | $150.42 — | $153.57 — | $5.45B — | 17.83 | $8.57 — | |
| Avis Budget CAR | $140.23 — |
+1.61
|
$4.94B — | $470.3K — | $134.74 — | $141.96 — | $4.94B — | 0 | -$59.1 — | |
| Herc HRI | $138.82 — |
+3.54
|
$4.62B — | $459.04K — | $131.61 — | $140.5 — | $4.62B — | 0 | -$2.37 — | |
| WillScot WSC | $20.79 — |
-0.57
|
$3.79B — | $2.06M — | $20.65 — | $21.11 — | $3.79B — | 35.23 | $0.59 — | |
| Sixt SE SIX2.DE | $75.1 82.09 USD |
+0.6
|
$3.19B 3.48B USD | $20.95K 22.91K USD | $74.1 81 USD | $75.45 82.48 USD | $3.19B 3.48B USD | 12.41 | $6.05 6.61 USD | |
| Sixt SE SIX3.DE | $53.8 58.81 USD |
-0.19
|
$3.17B 3.46B USD | $10.1K 11.04K USD | $53.4 58.37 USD | $54.3 59.36 USD | $3.17B 3.46B USD | 8.89 | $6.05 6.61 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.6 0.5 USD |
-0.28
|
$22.26B 3.1B USD | $27.56M 3.83M USD | $3.59 0.5 USD | $3.63 0.5 USD | $22.26B 3.1B USD | 0 | -$0.33 -0.04 USD | |
| CDB LEASING 1606.HK | $1.72 0.22 USD |
+1.18
|
$21.74B 2.78B USD | $4.38M 560.55K USD | $1.7 0.22 USD | $1.73 0.22 USD | $21.74B 2.78B USD | 3.90 | $0.44 0.06 USD | |
| McGrath RentCorp MGRC | $107.65 — |
<0.01
|
$2.65B — | $79.75K — | $106.74 — | $108.53 — | $2.65B — | 18.24 | $5.9 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $7.83 1.09 USD |
-2.97
|
$15.63B 2.17B USD | $110.38M 15.35M USD | $7.76 1.08 USD | $8.1 1.13 USD | $15.63B 2.17B USD | 24.46 | $0.32 0.04 USD | |
| Hertz Global Holdings, Inc. HTZ | $6.68 — |
-0.82
|
$2.07B — | $31.99M — | $5.62 — | $6.7 — | $2.07B — | 0 | -$8.29 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.08 0.27 USD |
+0.48
|
$12.89B 1.65B USD | $12.17M 1.56M USD | $2.04 0.26 USD | $2.1 0.27 USD | $12.89B 1.65B USD | 7.17 | $0.29 0.04 USD | |
| United International Transportation Company 4260.SR | $69.85 18.63 USD |
-3.92
|
$5.46B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46B 1.46B USD | 15.80 | $4.42 1.18 USD | |
| Custom Truck One Source CTOS | $5.87 — |
+2.26
|
$1.33B — | $404.53K — | $5.74 — | $5.93 — | $1.33B — | 0 | -$0.11 — | |
| PROG PRG | $28.5 — |
+1.71
|
$1.13B — | $221.83K — | $27.59 — | $28.6 — | $1.13B — | 7.23 | $3.94 — | |
| Willis Lease Finance WLFC | $120.51 — |
+1.6
|
$921.46M — | $73.8K — | $116.57 — | $123.35 — | $921.46M — | 7.19 | $16.76 — | |
| SIMPAR S.A. SIMH3.SA | $5.09 1.03 USD |
+7.61
|
$4.34B 880.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34B 880.62M USD | 0 | -$0.44 -0.08 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $3.64 0.74 USD |
+8.66
|
$3.88B 786.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 786.52M USD | 7.13 | $0.51 0.1 USD | |
| Theeb Rent A Car Company 4261.SR | $62.55 16.69 USD |
-2.11
|
$2.72B 725.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 725.31M USD | 14.08 | $4.44 1.18 USD | |
| Black Diamond Group Limited BDI.TO | $14.23 10.56 USD |
+1.64
|
$938.4M 696.35M USD | $253.37K 188.02K USD | $13.96 10.36 USD | $14.35 10.65 USD | $938.4M 696.35M USD | 24.53 | $0.58 0.43 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.97 0.55 USD |
-1
|
$4.99B 693.89M USD | $21.01M 2.92M USD | $3.92 0.55 USD | $4.03 0.56 USD | $4.99B 693.89M USD | 0 | -$1.03 -0.1 USD | |
| Movida Participações S.A. MOVI3.SA | $9.65 1.96 USD |
+5.7
|
$3.28B 664.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 664.84M USD | 15.07 | $0.64 0.13 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $13.59 2.75 USD |
+0.74
|
$3.08B 624.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 624.37M USD | 10.53 | $1.29 0.26 USD | |
| CALC 1848.HK | $4.53 0.58 USD |
+0.89
|
$3.45B 441.01M USD | $152.5K 19.5K USD | $4.48 0.57 USD | $4.57 0.58 USD | $3.45B 441.01M USD | 12.94 | $0.35 0.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $382.5 4.63 USD |
-3.31
|
$33.12B 400.64M USD | $94K 1.14K USD | $381 4.61 USD | $397.15 4.8 USD | $33.12B 400.64M USD | 19.92 | $19.2 0.23 USD | |
| Emeco Holdings Limited EHL.AX | $1.16 0.76 USD |
-0.43
|
$598.72M 396.27M USD | $191.15K 126.51K USD | $1.16 0.76 USD | $1.17 0.77 USD | $598.72M 396.27M USD | 8.25 | $0.14 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.07 0.07 USD |
+1.97
|
$10.35B 325.04M USD | $192.96M 6.06M USD | $2 0.06 USD | $2.09 0.07 USD | $10.35B 325.04M USD | 4.50 | $0.46 0.01 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $20.24 0.64 USD |
-0.49
|
$10.12B 317.81M USD | $3.57M 112.07K USD | $20.2 0.63 USD | $20.64 0.65 USD | $10.12B 317.81M USD | 0 | -$0.93 -0.02 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.85 0.78 USD |
0
|
$1.31B 264.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 264.65M USD | 18.33 | $0.21 0.04 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $446 0.03 USD |
+1.36
|
$3.9T 249.42M USD | $73.86M 4.72K USD | $438 0.03 USD | $452 0.03 USD | $3.9T 249.42M USD | 40.39 | $11.04 0.0007 USD | |
| HAO TIAN INTL 1341.HK | $0.14 0.02 USD |
-20.22
|
$1.59B 202.87M USD | $2.05B 262.15M USD | $0.14 0.02 USD | $0.1799 0.02 USD | $1.59B 202.87M USD | 0 | -$0.02 -0.002 USD | |
| Alta Equipment ALTG | $6.07 — |
+3.41
|
$194.53M — | $121.94K — | $5.9 — | $6.09 — | $194.53M — | 0 | -$2.07 — | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.8 0.6 USD |
-0.62
|
$185.47M 139M USD | $47.7K 35.75K USD | $0.8 0.6 USD | $0.8 0.6 USD | $185.47M 139M USD | 10.00 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $32.06 1.01 USD |
-4.64
|
$3.2B 100.37M USD | $2.07M 64.91K USD | $31.56 0.99 USD | $34 1.07 USD | $3.2B 100.37M USD | 22.26 | $1.44 0.05 USD | |
| ACESO LIFE SCI 0474.HK | $0.08999 0.01 USD |
-3.23
|
$664.36M 84.95M USD | $739.6K 94.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $664.36M 84.95M USD | 0 | -$0.12 -0.01 USD | |
| KAISA CAPITAL 0936.HK | $0.46 0.06 USD |
+19.48
|
$487.6M 62.35M USD | $4.2M 537.02K USD | $0.39 0.05 USD | $0.52 0.07 USD | $487.6M 62.35M USD | 46.00 | $0.01 0.001 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$70.72M 53M USD | $170K 127.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| Aquirian Limited AQN.AX | $0.44 0.29 USD |
+3.57
|
$46.08M 30.5M USD | $43.12K 28.54K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $46.08M 30.5M USD | 0 | -$0.04 -0.02 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.11 0.08 USD |
0
|
$33.96M 25.45M USD | $2.5K 1.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.96M 25.45M USD | 10.70 | $0.01 0.007 USD | |
| African Discovery AFDG | $0.04 — |
0
|
$25.39M — | $900 — | $0.04 — | $0.04 — | $25.39M — | 1.80 | $0.02 — | |
| Phatra Leasing Public Company Limited PL.BK | $1.26 0.04 USD |
+2.46
|
$751.6M 21.15M USD | $112.9K 3.18K USD | $1.23 0.03 USD | $1.26 0.04 USD | $751.6M 21.15M USD | 0 | -$0.15 -0.004 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1499 0.02 USD |
-1.35
|
$164.27M 21M USD | $28K 3.58K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $164.27M 21M USD | 3.64 | $0.04 0.005 USD | |
| Artificial Intelligence Technology AITX | $0.001 — |
+5.56
|
$20.7M — | $36.38M — | $0.0008999 — | $0.001 — | $20.7M — | 0 | $0 — | |
| Solution Financial Inc. SFI.TO | $0.28 0.2 USD |
0
|
$23.35M 17.33M USD | $5.5K 4.08K USD | $0.28 0.2 USD | $0.28 0.2 USD | $23.35M 17.33M USD | 0 | $0 0 USD | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
0
|
$133.92M 17.12M USD | $8K 1.02K USD | $0.16 0.02 USD | $0.16 0.02 USD | $133.92M 17.12M USD | 15.50 | $0.01 0.001 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$19.03M 12.6M USD | $178.4K 118.08K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $19.03M 12.6M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $1.38 0.35 USD |
-3.51
|
$48.05M 12.21M USD | $48.51K 12.33K USD | $1.31 0.33 USD | $1.42 0.36 USD | $48.05M 12.21M USD | 0 | -$0.25 -0.06 USD | |
| PROGRESSIVE P 1581.HK | $0.17 0.02 USD |
-8.95
|
$71.8M 9.18M USD | $200K 25.57K USD | $0.17 0.02 USD | $0.19 0.02 USD | $71.8M 9.18M USD | 2.16 | $0.08 0.01 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3599 0.01 USD |
+2.86
|
$272.95M 7.68M USD | $117.4K 3.3K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $272.95M 7.68M USD | 0 | -$0.06 -0.001 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.11 0.01 USD |
0
|
$39.48M 5.05M USD | $48K 6.14K USD | $0.1 0.01 USD | $0.11 0.01 USD | $39.48M 5.05M USD | 0 | -$0.07 -0.008 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.1799 0.2 USD |
-17.28
|
$1.32M 1.45M USD | $370.73K 405.26K USD | $0.17 0.19 USD | $0.23 0.25 USD | $1.32M 1.45M USD | 0 | -$0.52 -0.5 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.78M 1.38M USD | $492K 62.91K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.78M 1.38M USD | 0 | -$0.31 -0.03 USD | |
| FlexShopper FPAY | $0.007 — |
0
|
$172.28K — | $5K — | $0.007 — | $0.007 — | $172.28K — | 0 | -$0.2 — | |
| EVmo YAYO | $0.0001 — |
-66.67
|
$2.38K — | $250 — | $0.0001 — | $0.0001 — | $2.38K — | 0 | -$0.36 — | |
| Triton International Limited TRTN-PC | $24.74 — |
+1.02
|
$0 — | $4.25K — | $24.55 — | $24.74 — | $0 — | 3.07 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.15 — |
-0.08
|
$0 — | $6.57K — | $25.09 — | $25.21 — | $0 — | 3.12 | $8.06 — | |
| Triton TRTN-PD | $22.99 — |
+1.12
|
$0 — | $4.61K — | $22.71 — | $23 — | $0 — | 2.85 | $8.06 — | |
| Triton TRTN-PE | $19.34 — |
+1.63
|
$0 — | $4.16K — | $19.2 — | $19.34 — | $0 — | 2.40 | $8.06 — | |
| United Rentals, Inc. URI.MX | $17,001.23 1006.68 USD |
0
|
$1.08T 64.06B USD | $0 0 USD | $17,001.23 1006.68 USD | $17,001.23 1006.68 USD | $1.08T 64.06B USD | 23.58 | $720.85 42.68 USD | |
| United Rentals, Inc. U1RI34.SA | $162.4 32.92 USD |
-0.68
|
$291.64B 59.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.64B 59.11B USD | 21.79 | $7.45 1.51 USD | |
| United Rentals, Inc. UR3.F | $737.6 806.3 USD |
-0.08
|
$47.26B 51.67B USD | $8 8.75 USD | $738.2 806.95 USD | $738.2 806.95 USD | $47.26B 51.67B USD | 21.92 | $33.64 36.77 USD | |
| Ashtead ASHTF | $64.41 — |
+0.25
|
$27.66B — | $150 — | $67 — | $67 — | $27.66B — | 18.83 | $3.42 — | |
| Ashtead Group plc 0LCA.F | $214 233.93 USD |
-1.83
|
$23.36B 25.54B USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $23.36B 25.54B USD | 18.05 | $11.85 12.95 USD | |
| Ashtead Group plc 0LC.F | $55 60.12 USD |
-1.79
|
$23.18B 25.34B USD | $40 43.73 USD | $55 60.12 USD | $55 60.12 USD | $23.18B 25.34B USD | 18.58 | $2.96 3.24 USD | |
| AerCap Holdings N.V. R1D.F | $116.4 127.24 USD |
+2.15
|
$19.81B 21.66B USD | $2 2.19 USD | $113.55 124.13 USD | $116.45 127.3 USD | $19.81B 21.66B USD | 6.40 | $18.17 19.86 USD | |
| Ayvens 3AL.F | $10.93 11.95 USD |
+5.2
|
$9.47B 10.35B USD | $2K 2.19K USD | $10.93 11.95 USD | $10.93 11.95 USD | $9.47B 10.35B USD | 12.70 | $0.86 0.94 USD | |
| Element Fleet Management Corp. 61F.F | $23 25.14 USD |
+0.88
|
$9.31B 10.17B USD | $230 251.42 USD | $22.6 24.7 USD | $23 25.14 USD | $9.31B 10.17B USD | 26.43 | $0.87 0.95 USD | |
| Avis Budget Group, Inc. CAR.BA | $8,170 9.66 USD |
-0.12
|
$7.48T 8.84B USD | $2.93K 3.47 USD | $7,770 9.18 USD | $8,285 9.79 USD | $7.48T 8.84B USD | 0 | -$3,291 -3.8 USD | |
| U-Haul Holding Company AUK.F | $45.6 49.85 USD |
+1.79
|
$8.04B 8.79B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $8.04B 8.79B USD | 37.07 | $1.23 1.34 USD | |
| Air Lease Corporation AVLA.F | $55 60.12 USD |
0
|
$6.17B 6.74B USD | $50 54.66 USD | $55 60.12 USD | $55.5 60.67 USD | $6.17B 6.74B USD | 7.69 | $7.15 7.82 USD | |
| Avis Budget Group, Inc. CAR.MX | $3,170 187.7 USD |
0
|
$111.57B 6.61B USD | $0 0 USD | $3,170 187.7 USD | $3,170 187.7 USD | $111.57B 6.61B USD | 0 | -$1,158 -68.6 USD | |
| Ryder System, Inc. RYD.F | $144 157.41 USD |
-0.69
|
$5.95B 6.5B USD | $15 16.4 USD | $144 157.41 USD | $145 158.5 USD | $5.95B 6.5B USD | 14.00 | $10.28 11.24 USD | |
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.44B — | $815 — | $9 — | $9 — | $6.44B — | 8.00 | $1.16 — | |
| Tokyo Century Corporation 8439.T | $1,890.5 12.76 USD |
+1.45
|
$922.35B 6.23B USD | $272.2K 1.84K USD | $1,871.5 12.63 USD | $1,895 12.79 USD | $922.35B 6.23B USD | 10.71 | $176.39 1.19 USD | |
| BOC Aviation Limited 8BO.F | $7.6 8.31 USD |
0
|
$5.33B 5.82B USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.33B 5.82B USD | 7.52 | $1.01 1.1 USD | |
| Tokyo Century Corporation 59O.F | $10.3 11.26 USD |
0
|
$5.09B 5.56B USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $5.09B 5.56B USD | 10.51 | $0.98 1.07 USD | |
| GATX Corporation GAX.F | $132 144.29 USD |
-0.75
|
$4.76B 5.21B USD | $10 10.93 USD | $131 143.2 USD | $132 144.29 USD | $4.76B 5.21B USD | 17.78 | $7.42 8.11 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$84.19B 4.99B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $84.19B 4.99B USD | 9.78 | $190.42 11.28 USD | |
| Avis Budget Group, Inc. CUCA.F | $119.35 130.47 USD |
+5.06
|
$4.2B 4.59B USD | $80 87.45 USD | $119.35 130.47 USD | $119.35 130.47 USD | $4.2B 4.59B USD | 0 | -$51.28 -56.05 USD | |
| Herc Holdings Inc. H9B1.F | $116 126.8 USD |
-0.85
|
$4.01B 4.39B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $4.01B 4.39B USD | 0 | -$2.05 -2.2 USD | |
| Sixt SE 0NW8.IL | $54.05 59.08 USD |
0
|
$3.55B 3.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55B 3.88B USD | 7.37 | $7.33 8.01 USD | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.79B — | $100 — | $89.84 — | $89.84 — | $3.79B — | 14.02 | $6.23 — | |
| WillScot Holdings Corporation WS11.F | $17.8 19.46 USD |
-2.2
|
$3.31B 3.62B USD | $60 65.59 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.31B 3.62B USD | 34.90 | $0.51 0.56 USD | |
| Sixt SE 0NW7.IL | $74.7 81.66 USD |
+0.4
|
$3.3B 3.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 3.61B USD | 10.19 | $7.33 8.01 USD | |
| Sixt SE SIX2.VI | $75.1 82.09 USD |
+0.54
|
$3.18B 3.47B USD | $0 0 USD | $74.35 81.27 USD | $75.25 82.26 USD | $3.18B 3.47B USD | 12.41 | $6.05 6.61 USD | |
| Sixt SE SIX3.F | $54 59.03 USD |
-0.18
|
$3.17B 3.47B USD | $150 163.97 USD | $53.9 58.92 USD | $54.1 59.14 USD | $3.17B 3.47B USD | 8.92 | $6.05 6.61 USD | |
| Sixt SE SIX2.F | $74.65 81.6 USD |
-0.47
|
$3.15B 3.44B USD | $30 32.79 USD | $74.65 81.6 USD | $74.65 81.6 USD | $3.15B 3.44B USD | 12.33 | $6.05 6.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}