板块：工业，行业：出租和租赁服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (3)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (35)
- HKSE (13)
- IOB (3)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- MCE (1)
- MCX (1)
- Mexico (3)
- NSE (1)
- NYSE (16)
- OTC Markets OTCPK (7)
- OTC Markets OTCQX (2)
- Paris (1)
- São Paulo (7)
- Saudi (2)
- SES (4)
- Shanghai (2)
- Shenzhen (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (8)
- Tokyo (17)
- Toronto (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
出租和租赁服务 (161)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Rentals
URI
US
|
$1,092.68 — |
+1.47
|
$68.45B — | $308.25K — | $1,079.31 — | $1,096.68 — | $68.45B — | 27.95 | $39.09 — | ||
AerCap
AER
US
|
$146.85 — |
+1.23
|
$23.16B — | $936.45K — | $143.40 — | $147.37 — | $23.16B — | 6.44 | $22.77 — | ||
Ayvens
0RSP.IL
GB
|
€11.77 13.59 USD |
-0.38
|
€11.20B 12.92B USD | €41.00 47.33 USD | €0.00 0 USD | €0.00 0 USD | €11.20B 12.92B USD | 5.05 | €2.33 2.69 USD | ||
|
U-Haul Holding Company
UHAL
US
|
$62.38 — |
+0.24
|
$11.85B — | $245.38K — | $61.87 — | $63.33 — | $11.85B — | 259.91 | $0.24 — | ||
Ryder System
R
US
|
$265.06 — |
+0.64
|
$10.26B — | $273.15K — | $260.82 — | $267.56 — | $10.26B — | 22.01 | $12.04 — | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$40.82 8.27 USD |
+1.74
|
R$44.73B 9.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.73B 9.07B USD | 19.71 | R$2.07 0.42 USD | ||
|
Localiza Rent a Car S.A.
LZRFY
US
|
$7.95 — |
-0.75
|
$8.71B — | $18.05K — | $7.95 — | $7.95 — | $8.71B — | 19.39 | $0.41 — | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$28.11 20.86 USD |
-0.18
|
CA$11.13B 8.26B USD | CA$1.49M 1.11M USD | CA$28.10 20.85 USD | CA$28.69 21.29 USD | CA$11.13B 8.26B USD | 26.77 | CA$1.05 0.78 USD | ||
|
Element Fleet Management
ELEEF
US
|
$19.90 — |
-0.5
|
$7.88B — | $100.00 — | $19.90 — | $19.90 — | $7.88B — | 26.89 | $0.74 — | ||
BOC Aviation Limited
2588.HK
HK
|
HK$78.30 10.01 USD |
+0.97
|
HK$54.34B 6.95B USD | HK$123.90K 15.84K USD | HK$77.00 9.85 USD | HK$79.40 10.15 USD | HK$54.34B 6.95B USD | 8.83 | HK$8.86 1.13 USD | ||
|
Avis Budget
CAR
US
|
$186.28 — |
-1.14
|
$6.58B — | $286.28K — | $184.50 — | $189.94 — | $6.58B — | 0 | -$18.92 — | ||
GATX
GATX
US
|
$179.75 — |
+1.46
|
$6.38B — | $138.46K — | $176.92 — | $180.36 — | $6.38B — | 19.28 | $9.32 — | ||
WillScot
WSC
US
|
$29.03 — |
+0.66
|
$5.25B — | $1.61M — | $28.62 — | $29.37 — | $5.25B — | 0 | -$0.37 — | ||
|
Herc
HRI
US
|
$153.43 — |
-1.09
|
$5.12B — | $513.45K — | $150.88 — | $157.00 — | $5.12B — | 0 | -$0.06 — | ||
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.46 0.66 USD |
+0.45
|
CN¥27.58B 4.07B USD | CN¥17.15M 2.53M USD | CN¥4.41 0.65 USD | CN¥4.50 0.66 USD | CN¥27.58B 4.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
Sixt SE
SIX2.DE
DE
|
€71.20 82.19 USD |
-2.67
|
€3.34B 3.86B USD | €40.29K 46.51K USD | €70.50 81.38 USD | €73.15 84.44 USD | €3.34B 3.86B USD | 11.15 | €6.38 7.36 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€71.53 82.56 USD |
-1.62
|
€3.16B 3.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.65B USD | 9.75 | €7.33 8.46 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.50 67.53 USD |
-2.66
|
€2.75B 3.17B USD | €35.02K 40.42K USD | €58.20 67.18 USD | €60.60 69.95 USD | €2.75B 3.17B USD | 9.16 | €6.38 7.36 USD | ||
|
McGrath RentCorp
MGRC
US
|
$118.42 — |
+0.19
|
$2.91B — | $155.09K — | $117.91 — | $119.35 — | $2.91B — | 18.76 | $6.31 — | ||
|
Custom Truck One Source
CTOS
US
|
$11.40 — |
+1.15
|
$2.59B — | $721.01K — | $11.19 — | $11.49 — | $2.59B — | 0 | -$0.08 — | ||
|
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.53 0.2 USD |
+0.66
|
HK$19.34B 2.47B USD | HK$18.00K 2.3K USD | HK$1.51 0.19 USD | HK$1.53 0.2 USD | HK$19.34B 2.47B USD | 3.32 | HK$0.46 0.06 USD | ||
|
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.26 0.29 USD |
-1.31
|
HK$14.01B 1.79B USD | HK$5.19M 664.12K USD | HK$2.25 0.29 USD | HK$2.32 0.3 USD | HK$14.01B 1.79B USD | 7.53 | HK$0.30 0.04 USD | ||
Willis Lease Finance
WLFC
US
|
$208.97 — |
+1.23
|
$1.66B — | $158.39K — | $195.01 — | $210.07 — | $1.66B — | 12.63 | $16.54 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$5.14 — |
+1.78
|
$1.62B — | $3.90M — | $5.00 — | $5.19 — | $1.62B — | 0 | -$2.05 — | ||
PROG
PRG
US
|
$38.99 — |
+1.46
|
$1.56B — | $313.82K — | $38.36 — | $39.34 — | $1.56B — | 9.92 | $3.93 — | ||
|
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.
603300.SS
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥9.97B 1.47B USD | CN¥12.52M 1.85M USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥9.97B 1.47B USD | 23.80 | CN¥0.21 0.03 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.58 13.79 USD |
-0.91
|
CA$1.27B 945.9M USD | CA$100.38K 74.49K USD | CA$18.50 13.73 USD | CA$19.15 14.21 USD | CA$1.27B 945.9M USD | 37.91 | CA$0.49 0.36 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 32.74 8.73 USD |
-1.8
|
SAR 3.42B 913.09M USD | SAR 470.08K 125.41K USD | SAR 32.72 8.73 USD | SAR 33.36 8.9 USD | SAR 3.42B 913.09M USD | 11.44 | SAR 2.86 0.76 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.50 1.52 USD |
+0.27
|
R$4.38B 887.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38B 887.39M USD | 0 | -R$0.17 -0.03 USD | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 49.44 1.55 USD |
-2.87
|
TRY 24.72B 776.32M USD | TRY 2.82M 88.41K USD | TRY 49.20 1.55 USD | TRY 51.80 1.63 USD | TRY 24.72B 776.32M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.16 0.61 USD |
+4.27
|
CN¥5.23B 771.57M USD | CN¥26.33M 3.88M USD | CN¥3.95 0.58 USD | CN¥4.21 0.62 USD | CN¥5.23B 771.57M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.33 1.89 USD |
+3.78
|
R$3.74B 758.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.74B 758.37M USD | 8.88 | R$1.05 0.21 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.30 3.1 USD |
+0.2
|
R$3.49B 706.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.49B 706.52M USD | 8.50 | R$1.80 0.36 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.75 0.56 USD |
+2.61
|
R$3.36B 681.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.36B 681.02M USD | 9.48 | R$0.29 0.06 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹436.70 5.28 USD |
+5.29
|
₹37.81B 457.41M USD | ₹1.16M 14.02K USD | ₹421.05 5.09 USD | ₹442.60 5.35 USD | ₹37.81B 457.41M USD | 20.52 | ₹21.28 0.26 USD | ||
|
Theeb Rent A Car Company
4261.SR
SR
|
SAR 24.48 6.53 USD |
-1.25
|
SAR 1.61B 430.83M USD | SAR 367.05K 97.92K USD | SAR 24.44 6.52 USD | SAR 24.99 6.67 USD | SAR 1.61B 430.83M USD | 9.34 | SAR 2.62 0.7 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$0.99 0.69 USD |
0
|
A$513.19M 358.5M USD | A$179.47K 125.37K USD | A$0.98 0.68 USD | A$1.01 0.7 USD | A$513.19M 358.5M USD | 6.59 | A$0.15 0.1 USD | ||
|
China Aircraft Leasing Group Holdings Limited
1848.HK
HK
|
HK$3.72 0.48 USD |
+0.81
|
HK$2.78B 355.77M USD | HK$12.00K 1.53K USD | HK$3.71 0.47 USD | HK$3.72 0.48 USD | HK$2.78B 355.77M USD | 8.26 | HK$0.45 0.06 USD | ||
Alta Equipment
ALTG
US
|
$7.52 — |
-1.96
|
$244.67M — | $110.17K — | $7.52 — | $7.83 — | $244.67M — | 0 | -$2.52 — | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.01 0.61 USD |
+0.33
|
R$1.04B 211.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 211.38M USD | 21.50 | R$0.14 0.03 USD | ||
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.04 0.78 USD |
0
|
SGD 241.11M 180.7M USD | SGD 27.70K 20.76K USD | SGD 1.03 0.77 USD | SGD 1.04 0.78 USD | SGD 241.11M 180.7M USD | 11.55 | SGD 0.09 0.07 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.11 0.01 USD |
-2.65
|
HK$974.39M 124.59M USD | HK$18.00K 2.3K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$974.39M 124.59M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 27.06 0.85 USD |
+1.2
|
TRY 2.70B 84.71M USD | TRY 477.04K 14.98K USD | TRY 26.86 0.84 USD | TRY 27.38 0.86 USD | TRY 2.70B 84.71M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 70.72M 53M USD | SGD 150.00K 112.42K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 70.72M 53M USD | 4.00 | SGD 0.01 0.007 USD | ||
|
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$377.86M 48.31M USD | HK$984.00K 125.82K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$377.86M 48.31M USD | 0 | -HK$0.12 -0.01 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.50 1.1 USD |
-3.23
|
DKK 303.77M 44.54M USD | DKK 1.60K 234.89 USD | DKK 7.50 1.1 USD | DKK 7.55 1.11 USD | DKK 303.77M 44.54M USD | 0 | -DKK 0.41 -0.06 USD | ||
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.08 0.06 USD |
-2.8
|
THB 1.51B 42.49M USD | THB 565.51K 15.91K USD | THB 1.90 0.05 USD | THB 2.12 0.06 USD | THB 1.51B 42.49M USD | 41.60 | THB 0.05 0.001 USD | ||
|
Kaisa Capital Investment Holdings Limited
0936.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$296.80M 37.95M USD | HK$540.00K 69.05K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$296.80M 37.95M USD | 28.00 | HK$0.01 0.001 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.43 0.3 USD |
0
|
A$45.57M 31.83M USD | A$33.73K 23.56K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$45.57M 31.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.02 0.0025 USD |
-4.76
|
HK$221.91M 28.37M USD | HK$880.00K 112.52K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$221.91M 28.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hiap Tong Corporation Ltd.
5PO.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 35.23M 26.4M USD | SGD 5.10K 3.82K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 35.23M 26.4M USD | 11.09 | SGD 0.01 0.007 USD | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.16 0.02 USD |
+0.62
|
HK$140.83M 18.01M USD | HK$4.00K 511.45 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$140.83M 18.01M USD | 16.30 | HK$0.01 0.001 USD | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$122.42M 15.65M USD | HK$50.00K 6.39K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$122.42M 15.65M USD | 4.91 | HK$0.06 0.007 USD | ||
|
Brightstar Technology Group Co., Ltd.
8446.HK
HK
|
HK$0.10 0.01 USD |
-2.91
|
HK$112.51M 14.39M USD | HK$734.00K 93.85K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$112.51M 14.39M USD | 3.33 | HK$0.03 0.003 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 1.51 0.38 USD |
0
|
PLN 51.52M 13.1M USD | PLN 63.95K 16.26K USD | PLN 1.50 0.38 USD | PLN 1.52 0.39 USD | PLN 51.52M 13.1M USD | 0 | -PLN 0.15 -0.03 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.41 0.01 USD |
-4.65
|
THB 310.86M 8.75M USD | THB 2.91M 81.94K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 310.86M 8.75M USD | 0 | -THB 0.15 -0.004 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.83M USD | A$98.58K 68.86K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$9.78M 6.83M USD | 0 | -A$0.05 -0.03 USD | ||
|
Senmiao Technology
AIHS
US
|
$1.38 — |
-0.72
|
$6.29M — | $33.23K — | $1.12 — | $1.39 — | $6.29M — | 0 | -$3.04 — | ||
|
World Super Holdings Limited
8612.HK
HK
|
HK$0.10 0.01 USD |
-4
|
HK$39.81M 5.09M USD | HK$440.00K 56.26K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.81M 5.09M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Artificial Intelligence Technology
AITX
US
|
$0.01 — |
-0.77
|
$5.00M — | $2.23M — | $0.01 — | $0.01 — | $5.00M — | 0 | -$0.07 — | ||
|
Hing Ming Holdings Limited
8425.HK
HK
|
HK$0.08 0.0099 USD |
-2.5
|
HK$29.33M 3.75M USD | HK$12.00K 1.53K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$29.33M 3.75M USD | 0 | -HK$0.04 -0.005 USD | ||
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0041 USD |
0
|
€39.79K 45.93K USD | €5.60M 6.46M USD | €0.00 0.0032 USD | €0.00 0.0041 USD | €39.79K 45.93K USD | 0 | -€0.89 -1.02 USD | ||
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.0036 USD |
-5.88
|
€35.37K 40.83K USD | €2.32M 2.68M USD | €0.00 0.0036 USD | €0.00 0.0039 USD | €35.37K 40.83K USD | 0 | -€0.89 -1.02 USD | ||
|
Triton International Limited
TRTN-PC
US
|
$24.55 — |
+0.12
|
$0.00 — | $15.47K — | $24.00 — | $24.74 — | $0.00 — | 3.04 | $8.06 — | ||
|
Triton International Limited
TRTN-PB
US
|
$25.32 — |
+0.14
|
$0.00 — | $4.16K — | $25.25 — | $25.36 — | $0.00 — | 3.14 | $8.06 — | ||
|
Triton
TRTN-PD
US
|
$23.32 — |
-0.19
|
$0.00 — | $4.62K — | $22.77 — | $23.37 — | $0.00 — | 2.89 | $8.06 — | ||
|
Triton
TRTN-PE
US
|
$18.32 — |
-2.35
|
$0.00 — | $7.11K — | $18.02 — | $18.75 — | $0.00 — | 2.27 | $8.06 — | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$199.00 40.33 USD |
-0.25
|
R$349.07B 70.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.07B 70.75B USD | 27.48 | R$7.24 1.47 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$18,470.00 1093.65 USD |
0
|
MX$1.16T 68.51B USD | MX$0.00 0 USD | MX$18,470.00 1093.65 USD | MX$18,470.00 1093.65 USD | MX$1.16T 68.51B USD | 27.17 | MX$679.70 40.25 USD | ||
|
United Rentals, Inc.
UR3.F
DE
|
€931.60 1075.38 USD |
+0.17
|
€58.36B 67.37B USD | €12.00 13.85 USD | €931.60 1075.38 USD | €931.60 1075.38 USD | €58.36B 67.37B USD | 27.29 | €34.13 39.4 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€930.00 1073.53 USD |
+1.75
|
€58.26B 67.25B USD | €55.00 63.49 USD | €914.00 1055.06 USD | €916.20 1057.6 USD | €58.26B 67.25B USD | 27.20 | €34.18 39.46 USD | ||
Ashtead Group plc
ASHTY
US
|
$288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
|
Sunbelt Rentals Holdings Inc
0LC.F
DE
|
€59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
Sunbelt Rentals
ASHTF
US
|
$70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
|
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
|
AerCap Holdings N.V.
R1D.F
DE
|
€128.25 148.04 USD |
+2.81
|
€20.22B 23.34B USD | €5.00 5.77 USD | €125.45 144.81 USD | €128.40 148.22 USD | €20.22B 23.34B USD | 6.44 | €19.89 22.96 USD | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 10,880.00 12.86 USD |
+0.55
|
ARS 9.99T 11.81B USD | ARS 193.00 0.23 USD | ARS 10,760.00 12.72 USD | ARS 11,050.00 13.06 USD | ARS 9.99T 11.81B USD | 0 | -ARS 1,054.90 -1.2 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€53.00 61.18 USD |
0
|
€10.07B 11.62B USD | €18.00 20.78 USD | €53.00 61.18 USD | €53.00 61.18 USD | €10.07B 11.62B USD | 252.38 | €0.21 0.24 USD | ||
|
Ayvens
3AL.F
DE
|
€11.63 13.42 USD |
-1.02
|
€9.11B 10.52B USD | €2.65K 3.06K USD | €11.63 13.42 USD | €11.63 13.42 USD | €9.11B 10.52B USD | 10.47 | €1.11 1.28 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€228.00 263.19 USD |
0
|
€8.82B 10.18B USD | €15.00 17.32 USD | €228.00 263.19 USD | €228.00 263.19 USD | €8.82B 10.18B USD | 21.69 | €10.51 12.13 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,442 16.49 USD |
-0.04
|
¥1T 8.06B USD | ¥186K 1.25K USD | ¥2,436 16.44 USD | ¥2,468 16.66 USD | ¥1T 8.06B USD | 10.75 | ¥227 1.53 USD | ||
Element Fleet Management Corp.
61F.F
DE
|
€17.10 19.74 USD |
-1.16
|
€6.77B 7.82B USD | €230.00 265.5 USD | €17.10 19.74 USD | €17.10 19.74 USD | €6.77B 7.82B USD | 26.30 | €0.65 0.75 USD | ||
|
Tokyo Century Corporation
59O.F
DE
|
€13.20 15.24 USD |
+0.76
|
€6.45B 7.45B USD | €17.00 19.62 USD | €13.10 15.12 USD | €13.20 15.24 USD | €6.45B 7.45B USD | 10.73 | €1.23 1.42 USD | ||
Air Lease
AL
US
|
$65.00 — |
0
|
$7.28B — | $0.00 — | $0.00 — | $0.00 — | $7.28B — | 0 | $0.00 — | ||
BOC Aviation Limited
8BO.F
DE
|
€8.45 9.75 USD |
-0.59
|
€5.86B 6.77B USD | €200.00 230.87 USD | €8.45 9.75 USD | €8.50 9.81 USD | €5.86B 6.77B USD | 8.53 | €0.99 1.14 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€165.00 190.47 USD |
+1.35
|
€5.83B 6.73B USD | €2.00 2.31 USD | €165.00 190.47 USD | €165.00 190.47 USD | €5.83B 6.73B USD | 0 | -€16.51 -19.05 USD | ||
|
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$3,170.00 187.7 USD |
0
|
MX$111.98B 6.63B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.98B 6.63B USD | 0 | -MX$328.40 -19.4 USD | ||
|
BOC Aviation
BCVVF
US
|
$9.36 — |
0
|
$6.50B — | $522.00 — | $9.36 — | $9.36 — | $6.50B — | 8.28 | $1.13 — | ||
|
GATX Corporation
GAX.F
DE
|
€157.40 181.69 USD |
+3.96
|
€5.59B 6.45B USD | €4.00 4.62 USD | €151.90 175.34 USD | €157.40 181.69 USD | €5.59B 6.45B USD | 19.36 | €8.13 9.38 USD | ||
|
WillScot Holdings Corporation
WS11.F
DE
|
€24.60 28.4 USD |
-0.81
|
€4.45B 5.14B USD | €130.00 150.06 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.45B 5.14B USD | 0 | -€0.32 -0.3 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€133.20 153.76 USD |
+0.76
|
€4.45B 5.13B USD | €202.00 233.18 USD | €132.10 152.49 USD | €133.20 153.76 USD | €4.45B 5.13B USD | 0 | -€0.05 -0.05 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€59.05 68.16 USD |
-1.75
|
€3.88B 4.47B USD | €50.75K 58.58K USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.47B USD | 8.05 | €7.33 8.46 USD | ||
Sixt SE
SIX2.F
DE
|
€71.40 82.42 USD |
-2.12
|
€3.35B 3.87B USD | €349.00 402.86 USD | €71.40 82.42 USD | €73.45 84.79 USD | €3.35B 3.87B USD | 11.19 | €6.38 7.36 USD | ||
Sixt SE
SIX2.VI
AT
|
€71.15 82.13 USD |
-2.4
|
€3.34B 3.86B USD | €0.00 0 USD | €71.15 82.13 USD | €72.80 84.04 USD | €3.34B 3.86B USD | 11.15 | €6.38 7.36 USD | ||
|
Sixt SE
SIXGF
US
|
$78.40 — |
-6.67
|
$3.68B — | $144.00 — | $78.40 — | $78.40 — | $3.68B — | 10.58 | $7.41 — | ||
|
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
|
Sixt SE
SIX3.F
DE
|
€59.70 68.91 USD |
-0.83
|
€2.80B 3.24B USD | €400.00 461.73 USD | €59.70 68.91 USD | €60.10 69.38 USD | €2.80B 3.24B USD | 9.35 | €6.38 7.36 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,201 28.36 USD |
-0.36
|
¥379B 2.56B USD | ¥42K 280.14 USD | ¥4,167 28.13 USD | ¥4,215 28.45 USD | ¥379B 2.56B USD | 17.57 | ¥239 1.61 USD | ||
|
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.16 0.19 USD |
-0.61
|
€2.06B 2.38B USD | €13.00 15.01 USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.06B 2.38B USD | 3.25 | €0.05 0.06 USD | ||
|
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€22.60 26.09 USD |
-1.74
|
€2.04B 2.35B USD | €1.00 1.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.04B 2.35B USD | 17.51 | €1.29 1.49 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}