行业：出租和租赁服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (4)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
出租和租赁服务 (219)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $703.41 — |
+1.77
|
$45.72B — | $131.06K — | $693.45 — | $704.31 — | $45.72B — | 18.23 | $38.57 — | |
| Ashtead Group plc ASHTY | $232.47 — |
+1.62
|
$25.52B — | $36.21K — | $228.99 — | $233.81 — | $25.52B — | 16.71 | $13.91 — | |
| Ashtead ASHTF | $56.83 — |
-2.02
|
$24.6B — | $734 — | $56.83 — | $56.96 — | $24.6B — | 16.37 | $3.47 — | |
| AerCap AER | $115.45 — |
-0.34
|
$20.93B — | $500.02K — | $114.6 — | $116.04 — | $20.93B — | 10.26 | $11.25 — | |
| FTAI Aviation Ltd. FTAI | $121.27 — |
+0.76
|
$12.44B — | $480.94K — | $120.02 — | $126.38 — | $12.44B — | 505.29 | $0.24 — | |
| U-Haul Holding Company UHAL | $63.65 — |
+0.63
|
$10.88B — | $30.5K — | $62.42 — | $63.74 — | $10.88B — | 37.66 | $1.69 — | |
| Element Fleet Management ELEEF | $23.8 — |
+0.98
|
$9.6B — | $1K — | $23.8 — | $23.8 — | $9.6B — | 24.53 | $0.97 — | |
| Element Fleet Management Corp. EFN.TO | $32.16 23.86 USD |
-0.95
|
$12.92B 9.59B USD | $117.41K 87.12K USD | $32.07 23.8 USD | $32.71 24.27 USD | $12.92B 9.59B USD | 24.18 | $1.33 0.99 USD | |
| Ayvens 0RSP.IL | $9.12 9.97 USD |
+1.79
|
$8.67B 9.48B USD | $120.44K 131.65K USD | $9.01 9.85 USD | $9.22 10.08 USD | $8.67B 9.48B USD | 3.91 | $2.33 2.55 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $42.69 8.65 USD |
-1.43
|
$44.99B 9.12B USD | $5.11M 1.04M USD | $42.18 8.55 USD | $43.16 8.75 USD | $44.99B 9.12B USD | 23.71 | $1.8 0.36 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.51 — |
-0.66
|
$7.91B — | $10.91K — | $7.39 — | $7.54 — | $7.91B — | 24.22 | $0.31 — | |
| Air Lease AL | $57.2 — |
+0.62
|
$6.39B — | $250.14K — | $56.51 — | $57.41 — | $6.39B — | 10.00 | $5.72 — | |
| Ryder System R | $150.05 — |
+2.54
|
$6.2B — | $98.55K — | $145 — | $150.14 — | $6.2B — | 13.08 | $11.47 — | |
| GATX GATX | $156.27 — |
-0.07
|
$5.58B — | $70.41K — | $155.38 — | $157.37 — | $5.58B — | 19.78 | $7.9 — | |
| BOC Aviation Limited 2588.HK | $61.85 7.91 USD |
-0.4
|
$42.92B 5.49B USD | $617.33K 78.93K USD | $61.55 7.87 USD | $62.75 8.02 USD | $42.92B 5.49B USD | 5.93 | $10.43 1.33 USD | |
| WillScot WSC | $27.59 — |
+3.26
|
$5.03B — | $500.27K — | $26.75 — | $27.75 — | $5.03B — | 344.87 | $0.08 — | |
| Avis Budget CAR | $117.78 — |
-1.45
|
$4.14B — | $331.99K — | $117.58 — | $121.12 — | $4.14B — | 0 | -$62.36 — | |
| Sixt SE 0NW7.IL | $82.7 90.4 USD |
-0.39
|
$3.66B 4B USD | $1.89K 2.07K USD | $81.95 89.58 USD | $83.4 91.17 USD | $3.66B 4B USD | 11.28 | $7.33 8.01 USD | |
| Sixt SE SIX2.DE | $82.8 90.51 USD |
+0.24
|
$3.51B 3.83B USD | $30.5K 33.34K USD | $81.9 89.53 USD | $83.4 91.17 USD | $3.51B 3.83B USD | 15.27 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $59.9 65.48 USD |
+0.17
|
$3.51B 3.83B USD | $15.44K 16.88K USD | $59.4 64.93 USD | $60.2 65.81 USD | $3.51B 3.83B USD | 11.05 | $5.42 5.92 USD | |
| H&E Equipment Services HEES | $94.64 — |
0
|
$3.47B — | $1.86M — | $94.64 — | $94.64 — | $3.47B — | 38.00 | $2.49 — | |
| Herc HRI | $119.76 — |
+3.56
|
$3.41B — | $277.32K — | $115.27 — | $120.56 — | $3.41B — | 26.73 | $4.48 — | |
| McGrath RentCorp MGRC | $117.05 — |
+2.36
|
$2.88B — | $54.62K — | $114.51 — | $117.16 — | $2.88B — | 12.12 | $9.65 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.28 0.46 USD |
0
|
$20.29B 2.82B USD | $46.62M 6.48M USD | $3.23 0.45 USD | $3.32 0.46 USD | $20.29B 2.82B USD | 17.26 | $0.19 0.03 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.7 1.35 USD |
-0.1
|
$19.31B 2.68B USD | $76.75M 10.67M USD | $9.52 1.32 USD | $9.82 1.37 USD | $19.31B 2.68B USD | 29.39 | $0.33 0.05 USD | |
| Triton International Limited TRTN-PA | $25.49 — |
-0.12
|
$2.31B — | $5.28K — | $25.32 — | $25.58 — | $2.31B — | 3.16 | $8.06 — | |
| Hertz Global Holdings, Inc. HTZ | $6.29 — |
-1.95
|
$1.94B — | $2.36M — | $6.27 — | $6.64 — | $1.94B — | 0 | -$10.17 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.87 0.24 USD |
+1.08
|
$11.57B 1.48B USD | $2.1M 268.51K USD | $1.86 0.24 USD | $1.88 0.24 USD | $11.57B 1.48B USD | 5.50 | $0.34 0.04 USD | |
| United International Transportation Company 4260.SR | $68.6 18.3 USD |
-1.15
|
$5.36B 1.43B USD | $94.9K 25.32K USD | $68.6 18.3 USD | $70.2 18.73 USD | $5.36B 1.43B USD | 15.84 | $4.33 1.16 USD | |
| PROG PRG | $28.99 — |
+1.95
|
$1.17B — | $234.58K — | $28.01 — | $29.02 — | $1.17B — | 5.95 | $4.87 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $71.8 2.25 USD |
0
|
$35.9B 1.13B USD | $310.83K 9.76K USD | $71 2.23 USD | $73.45 2.31 USD | $35.9B 1.13B USD | 85.47 | $0.84 0.03 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.87 0.99 USD |
0
|
$5.2B 1.05B USD | $8.2M 1.66M USD | $4.84 0.98 USD | $5.07 1.03 USD | $5.2B 1.05B USD | 8.25 | $0.59 0.12 USD | |
| Custom Truck One Source CTOS | $4.47 — |
+5.55
|
$1.01B — | $139.54K — | $4.25 — | $4.48 — | $1.01B — | 0 | -$0.14 — | |
| Willis Lease Finance WLFC | $140.64 — |
+4.55
|
$970.84M — | $60.69K — | $134.52 — | $140.64 — | $970.84M — | 9.65 | $14.56 — | |
| Theeb Rent A Car Company 4261.SR | $65.2 17.39 USD |
+0.15
|
$2.8B 747.93M USD | $48.8K 13.02K USD | $65 17.34 USD | $66.2 17.66 USD | $2.8B 747.93M USD | 14.95 | $4.36 1.16 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.22 0.45 USD |
+0.31
|
$4.05B 562.8M USD | $6.96M 967.06K USD | $3.19 0.44 USD | $3.24 0.45 USD | $4.05B 562.8M USD | 0 | -$0.79 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.68 2.16 USD |
+0.19
|
$2.54B 514.53M USD | $265.8K 53.87K USD | $10.64 2.16 USD | $10.8 2.19 USD | $2.54B 514.53M USD | 8.82 | $1.21 0.25 USD | |
| Movida Participações S.A. MOVI3.SA | $6.66 1.35 USD |
-2.21
|
$2.31B 468.28M USD | $3.24M 657.34K USD | $6.65 1.35 USD | $6.91 1.4 USD | $2.31B 468.28M USD | 11.68 | $0.57 0.12 USD | |
| Black Diamond Group Limited BDI.TO | $9.51 7.06 USD |
+0.53
|
$582.8M 432.47M USD | $9K 6.68K USD | $9.46 7.02 USD | $9.68 7.18 USD | $582.8M 432.47M USD | 19.81 | $0.48 0.36 USD | |
| HAO TIAN INTL 1341.HK | $0.4099 0.05 USD |
-3.53
|
$3.18B 406.08M USD | $32M 4.09M USD | $0.4 0.05 USD | $0.4199 0.05 USD | $3.18B 406.08M USD | 0 | -$0.06 -0.007 USD | |
| CALC 1848.HK | $3.94 0.5 USD |
0
|
$2.93B 375.14M USD | $388K 49.61K USD | $3.91 0.5 USD | $3.95 0.51 USD | $2.93B 375.14M USD | 11.25 | $0.35 0.04 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $5.13 1.04 USD |
+3.43
|
$1.78B 359.99M USD | $328.9K 66.66K USD | $4.94 1 USD | $5.28 1.07 USD | $1.78B 359.99M USD | 13.50 | $0.38 0.08 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $302.5 3.66 USD |
-1.26
|
$26.19B 316.85M USD | $946.25K 11.45K USD | $301.8 3.65 USD | $313.75 3.8 USD | $26.19B 316.85M USD | 16.74 | $18.07 0.22 USD | |
| Emeco Holdings Limited EHL.AX | $0.8 0.53 USD |
+3.25
|
$412.11M 272.76M USD | $1.45M 958.95K USD | $0.78 0.52 USD | $0.81 0.54 USD | $412.11M 272.76M USD | 6.11 | $0.13 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.09 0.07 USD |
+3.98
|
$7.31B 229.72M USD | $40.42M 1.27M USD | $2.02 0.06 USD | $2.1 0.07 USD | $7.31B 229.72M USD | 3.31 | $0.63 0.02 USD | |
| Alta Equipment ALTG | $5.41 — |
+14.27
|
$179.4M — | $164.85K — | $4.81 — | $5.52 — | $179.4M — | 0 | -$2.23 — | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $220 0.01 USD |
-14.73
|
$1.93T 123.03M USD | $230.51M 14.73K USD | $220 0.01 USD | $278 0.02 USD | $1.93T 123.03M USD | 23.80 | $9.24 0.0005 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5799 0.43 USD |
0
|
$134.46M 100.78M USD | $94.4K 70.75K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $134.46M 100.78M USD | 7.25 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $20.3 0.64 USD |
+2.11
|
$2.02B 63.55M USD | $1.35M 42.34K USD | $20.02 0.63 USD | $20.48 0.64 USD | $2.02B 63.55M USD | 20.71 | $0.98 0.03 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
-4.76
|
$70.72M 53M USD | $420K 314.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| Touax SCA TOUP.PA | $4.62 5.05 USD |
-4.55
|
$32.22M 35.22M USD | $13.21K 14.44K USD | $4.59 5.02 USD | $4.74 5.18 USD | $32.22M 35.22M USD | 13.58 | $0.34 0.37 USD | |
| DP Aircraft I Ord DPA.L | $0.13 — |
0
|
$34.43M — | $3.71K — | $0.13 — | $0.14 — | $34.43M — | 6.72 | $0.02 — | |
| FlexShopper FPAY | $1.45 — |
+1.4
|
$34.36M — | $8.19K — | $1.4 — | $1.45 — | $34.36M — | 0 | -$0.2 — | |
| Aquirian Limited AQN.AX | $0.3599 0.24 USD |
+9.09
|
$35.72M 23.64M USD | $916.99K 606.92K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $35.72M 23.64M USD | 0 | -$0.02 -0.01 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08999 0.07 USD |
+1.16
|
$27.61M 20.69M USD | $20K 14.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $27.61M 20.69M USD | 8.69 | $0.01 0.007 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.2 0.03 USD |
-4
|
$715.81M 20.14M USD | $376.6K 10.6K USD | $1.11 0.03 USD | $1.25 0.04 USD | $715.81M 20.14M USD | 0 | -$0.19 -0.005 USD | |
| Artificial Intelligence Technology AITX | $0.001399 — |
0
|
$19.84M — | $63.63M — | $0.001299 — | $0.0015 — | $19.84M — | 0 | $0 — | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $193.2K 143.37K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2 — |
+0.54
|
$17.89M — | $10K — | $0.2 — | $0.2 — | $17.89M — | 0 | $0 — | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
+2.58
|
$137.38M 17.57M USD | $140K 17.9K USD | $0.16 0.02 USD | $0.17 0.02 USD | $137.38M 17.57M USD | 15.90 | $0.01 0.001 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.006 0.0039 USD |
0
|
$21.87M 14.48M USD | $332.4K 220K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $21.87M 14.48M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $1.07 0.27 USD |
-0.47
|
$36.34M 9.24M USD | $6.77K 1.72K USD | $1.03 0.26 USD | $1.08 0.27 USD | $36.34M 9.24M USD | 0 | -$0.28 -0.07 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
0
|
$295.69M 8.32M USD | $261.3K 7.35K USD | $0.38 0.01 USD | $0.39 0.01 USD | $295.69M 8.32M USD | 0 | -$0.02 -0.0005 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5899 0.64 USD |
+1.72
|
$4.35M 4.75M USD | $221 241.58 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $4.35M 4.75M USD | 0 | -$0.52 -0.5 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0071 USD |
+1.82
|
$21.06M 2.69M USD | $56K 7.16K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $21.06M 2.69M USD | 0 | -$0.03 -0.003 USD | |
| World Super Holdings Limited 8612.HK | $0.11 0.01 USD |
+9
|
$11.3M 1.44M USD | $2.54M 324.77K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $11.3M 1.44M USD | 0 | -$0.46 -0.05 USD | |
| Triton International Limited TRTN-PC | $22.64 — |
-0.35
|
$0 — | $4.38K — | $22.61 — | $22.82 — | $0 — | 2.80 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.44 — |
-0.45
|
$0 — | $2.33K — | $24.44 — | $24.61 — | $0 — | 3.03 | $8.06 — | |
| Triton TRTN-PD | $21.01 — |
+0.31
|
$0 — | $5.45K — | $20.86 — | $21.14 — | $0 — | 2.60 | $8.06 — | |
| Triton TRTN-PE | $18 — |
-0.61
|
$0 — | $5.94K — | $18 — | $18.26 — | $0 — | 2.23 | $8.06 — | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 18.72 | $750.27 44.43 USD | |
| United Rentals, Inc. U1RI34.SA | $141.76 28.73 USD |
+0.95
|
$259.59B 52.61B USD | $33 6.69 USD | $141.47 28.67 USD | $142.6 28.9 USD | $259.59B 52.61B USD | 17.98 | $7.88 1.6 USD | |
| United Rentals, Inc. UR3.F | $599.2 655.01 USD |
-2.66
|
$38.95B 42.57B USD | $30 32.79 USD | $599.2 655.01 USD | $599.2 655.01 USD | $38.95B 42.57B USD | 17.63 | $33.98 37.14 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Ashtead Group plc 0LCA.F | $191 208.79 USD |
-3.05
|
$21.4B 23.39B USD | $16 17.49 USD | $191 208.79 USD | $191 208.79 USD | $21.4B 23.39B USD | 15.59 | $12.25 13.39 USD | |
| Ashtead Group plc 0LC.F | $49.4 54 USD |
-3.14
|
$21.38B 23.37B USD | $150 163.97 USD | $49.4 54 USD | $49.4 54 USD | $21.38B 23.37B USD | 16.09 | $3.07 3.36 USD | |
| AerCap Holdings N.V. R1D.F | $101.3 110.73 USD |
+0.3
|
$18.55B 20.28B USD | $15 16.4 USD | $100.6 109.97 USD | $101.35 110.79 USD | $18.55B 20.28B USD | 10.22 | $9.91 10.83 USD | |
| U-Haul Holding Company AUK.F | $54 59.03 USD |
-1.82
|
$9.36B 10.23B USD | $18 19.68 USD | $54 59.03 USD | $54 59.03 USD | $9.36B 10.23B USD | 36.24 | $1.49 1.63 USD | |
| Element Fleet Management Corp. 61F.F | $20.4 22.3 USD |
+0.99
|
$8.46B 9.24B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.46B 9.24B USD | 23.99 | $0.85 0.93 USD | |
| Ayvens 3AL.F | $9.04 9.88 USD |
+1.86
|
$7.45B 8.15B USD | $1.72K 1.88K USD | $8.86 9.69 USD | $8.86 9.69 USD | $7.45B 8.15B USD | 12.37 | $0.73 0.8 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Air Lease Corporation AVLA.F | $50 54.66 USD |
+1.21
|
$5.67B 6.19B USD | $18 19.68 USD | $49.2 53.78 USD | $50 54.66 USD | $5.67B 6.19B USD | 9.92 | $5.04 5.51 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,420 6.41 USD |
-1.28
|
$4.96T 5.86B USD | $205 0.24 USD | $5,420 6.41 USD | $5,570 6.58 USD | $4.96T 5.86B USD | 0 | -$2,834 -3.3 USD | |
| Ryder System, Inc. RYD.F | $127 138.83 USD |
0
|
$5.33B 5.82B USD | $368 402.27 USD | $127 138.83 USD | $127 138.83 USD | $5.33B 5.82B USD | 12.57 | $10.1 11.04 USD | |
| BOC Aviation BCVVF | $8.06 — |
+10.48
|
$5.59B — | $385 — | $8.06 — | $8.06 — | $5.59B — | 6.06 | $1.33 — | |
| GATX Corporation GAX.F | $137 149.76 USD |
+0.74
|
$4.95B 5.41B USD | $41 44.82 USD | $135 147.57 USD | $137 149.76 USD | $4.95B 5.41B USD | 19.68 | $6.96 7.61 USD | |
| BOC Aviation Limited 8BO.F | $6.8 7.43 USD |
0
|
$4.84B 5.29B USD | $10 10.93 USD | $6.75 7.38 USD | $6.8 7.43 USD | $4.84B 5.29B USD | 5.81 | $1.17 1.28 USD | |
| Tokyo Century Corporation 8439.T | $1,554.5 10.49 USD |
+0.97
|
$758.42B 5.12B USD | $779K 5.26K USD | $1,527.5 10.31 USD | $1,563.5 10.55 USD | $758.42B 5.12B USD | 8.94 | $173.81 1.17 USD | |
| Tokyo Century Corporation 59O.F | $8.95 9.78 USD |
+1.13
|
$4.65B 5.08B USD | $170 185.83 USD | $8.95 9.78 USD | $9 9.84 USD | $4.65B 5.08B USD | 8.44 | $1.06 1.16 USD | |
| Avis Budget Group, Inc. CAR.MX | $2,050 121.39 USD |
0
|
$81.77B 4.84B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $81.77B 4.84B USD | 0 | -$1,212 -71.7 USD | |
| WillScot Holdings Corporation WS11.F | $22.8 24.92 USD |
-1.72
|
$4.22B 4.61B USD | $30 32.79 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.22B 4.61B USD | 325.71 | $0.07 0.08 USD | |
| Sixt SE 0NW8.IL | $59.85 65.42 USD |
-0.25
|
$3.93B 4.29B USD | $120 131.18 USD | $59.7 65.26 USD | $60 65.59 USD | $3.93B 4.29B USD | 8.16 | $7.33 8.01 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Sixt SE SIXGF | $87.36 — |
-2.76
|
$4.02B — | $681 — | $87.36 — | $89.84 — | $4.02B — | 14.22 | $6.14 — | |
| Avis Budget Group, Inc. CUCA.F | $103.75 113.41 USD |
-1.8
|
$3.65B 3.99B USD | $75 81.99 USD | $103.75 113.41 USD | $103.75 113.41 USD | $3.65B 3.99B USD | 0 | -$54.95 -60.06 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Sixt SE SIX3.F | $60 65.59 USD |
-0.17
|
$3.49B 3.82B USD | $253 276.56 USD | $60 65.59 USD | $60.2 65.81 USD | $3.49B 3.82B USD | 11.07 | $5.42 5.92 USD | |
| Sixt SE SIX2.VI | $82.65 90.35 USD |
-0.42
|
$3.48B 3.81B USD | $0 0 USD | $82.05 89.69 USD | $83.6 91.39 USD | $3.48B 3.81B USD | 15.27 | $5.41 5.91 USD | |
| Sixt SE SIX2.F | $83.1 90.84 USD |
-0.6
|
$3.48B 3.8B USD | $25 27.33 USD | $83.1 90.84 USD | $83.1 90.84 USD | $3.48B 3.8B USD | 15.33 | $5.42 5.92 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}