$3.35T
总市值
$147.82B
总容积
BTC 62.23%     ETH 8.64%
比特币主导

行业:出租和租赁服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
出租和租赁服务 (222)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Rentals  URI $716.57
+1.58
$46.58B $334.12K $693.78 $716.73 $46.58B 18.58 $38.55
Ashtead Group plc  ASHTY $237.25
-0.13
$25.38B $5.31K $234.18 $238.96 $25.38B 17.16 $13.82
Ashtead  ASHTF $58.35
-4.27
$25.2B $1K $58.35 $58.35 $25.2B 16.86 $3.46
AerCap  AER $115.1
-0.22
$20.86B $849.63K $112.96 $115.18 $20.86B 10.23 $11.25
FTAI Aviation Ltd.  FTAI $130.23
+0.88
$13.36B $1.46M $126.4 $132.19 $13.36B 566.21 $0.23
U-Haul Holding Company  UHAL $61.59
0
$10.42B $89.52K $61.05 $62.36 $10.42B 36.44 $1.69
Element Fleet Management Corp.  EFN.TO $33.4 24.78 USD
+0.6
$13.42B 9.96B USD $328.35K 243.65K USD $33.05 24.53 USD $33.51 24.87 USD $13.42B 9.96B USD 25.11 $1.33 0.99 USD
Element Fleet Management  ELEEF $24.22
+0.21
$9.82B $1.4K $23.67 $23.67 $9.82B 24.96 $0.97
Ayvens  0RSP.IL $8.79 9.61 USD
-0.06
$8.36B 9.14B USD $55.03K 60.16K USD $0 0 USD $0 0 USD $8.36B 9.14B USD 3.77 $2.33 2.55 USD
Localiza Rent a Car S.A.  RENT3.SA $42.41 8.6 USD
-1.96
$44.72B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $44.72B 9.06B USD 23.56 $1.8 0.36 USD
Localiza Rent a Car S.A.  LZRFY $7.64
-2.3
$8.34B $36 $7.64 $7.66 $8.34B 23.15 $0.33
Ryder System  R $153.76
+2.36
$6.36B $221.49K $149.62 $153.96 $6.36B 13.41 $11.46
Air Lease  AL $56.43
-0.09
$6.31B $590.14K $55.13 $56.51 $6.31B 9.86 $5.72
BOC Aviation Limited  2588.HK $64.4 8.23 USD
+0.78
$44.69B 5.71B USD $265.1K 33.9K USD $63.55 8.13 USD $64.8 8.29 USD $44.69B 5.71B USD 6.16 $10.44 1.33 USD
GATX  GATX $155.13
+1.5
$5.53B $231.97K $151.68 $155.2 $5.53B 19.63 $7.9
Avis Budget  CAR $147
+9.34
$5.17B $1.71M $132.76 $147.82 $5.17B 0 -$62.36
WillScot  WSC $26.72
+1.95
$4.87B $2.4M $25.88 $26.73 $4.87B 334.00 $0.08
Herc  HRI $117.09
+1.84
$3.74B $374.82K $112.25 $117.69 $3.74B 26.13 $4.48
Sixt SE  0NW7.IL $74.35 81.27 USD
-0.73
$3.29B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.59B USD 10.14 $7.33 8.01 USD
Sixt SE  SIX3.DE $55.1 60.23 USD
+0.55
$3.19B 3.49B USD $19.71K 21.55K USD $54.2 59.25 USD $55.3 60.45 USD $3.19B 3.49B USD 10.18 $5.41 5.91 USD
Sixt SE  SIX2.DE $74.5 81.44 USD
-0.2
$3.17B 3.46B USD $24.26K 26.52K USD $73.5 80.35 USD $74.75 81.71 USD $3.17B 3.46B USD 13.77 $5.41 5.91 USD
Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.  603300.SS $10.06 1.4 USD
+3.82
$20.02B 2.78B USD $158.34M 22.02M USD $9.66 1.34 USD $10.17 1.41 USD $20.02B 2.78B USD 30.48 $0.33 0.05 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.23 0.45 USD
+2.87
$19.98B 2.78B USD $50.77M 7.06M USD $3.14 0.44 USD $3.23 0.45 USD $19.98B 2.78B USD 17.00 $0.19 0.03 USD
McGrath RentCorp  MGRC $111.97
+0.6
$2.76B $126.63K $110.56 $112.56 $2.76B 11.60 $9.65
Triton International Limited  TRTN-PA $25.19
+0.02
$2.29B $3.97K $25.19 $25.22 $2.29B 3.12 $8.06
Hertz Global Holdings, Inc.  HTZ $6.42
+4.39
$1.99B $7.42M $5.95 $6.52 $1.99B 0 -$10.17
CSSC (Hong Kong) Shipping Company Limited  3877.HK $2.1 0.27 USD
-4.98
$12.99B 1.66B USD $40.61M 5.19M USD $2.06 0.26 USD $2.2 0.28 USD $12.99B 1.66B USD 6.17 $0.34 0.04 USD
United International Transportation Company  4260.SR $68.2 18.19 USD
+3.33
$5.33B 1.42B USD $0 0 USD $0 0 USD $0 0 USD $5.33B 1.42B USD 15.75 $4.33 1.16 USD
PROG  PRG $28.06
+0.25
$1.13B $278.14K $27.19 $28.13 $1.13B 5.76 $4.87
Custom Truck One Source  CTOS $4.83
+1.68
$1.09B $556.89K $4.63 $4.84 $1.09B 0 -$0.14
Escar Filo Kiralama Hizmetleri A.S.  ESCAR.IS $68.2 2.14 USD
+5
$34.1B 1.07B USD $1.46M 45.81K USD $64.1 2.01 USD $68.4 2.15 USD $34.1B 1.07B USD 81.19 $0.84 0.03 USD
Willis Lease Finance  WLFC $141.71
+1.89
$978.22M $159.66K $135 $141.71 $978.22M 9.73 $14.55
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.  VAMO3.SA $4.29 0.87 USD
-4.24
$4.57B 927.15M USD $0 0 USD $0 0 USD $0 0 USD $4.57B 927.15M USD 7.27 $0.59 0.12 USD
Theeb Rent A Car Company  4261.SR $63.8 17.02 USD
+0.47
$2.8B 745.63M USD $0 0 USD $0 0 USD $0 0 USD $2.8B 745.63M USD 14.63 $4.36 1.16 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.28 0.46 USD
+1.86
$4.12B 573.29M USD $9.67M 1.35M USD $3.22 0.45 USD $3.3 0.46 USD $4.12B 573.29M USD 0 -$0.79 -0.1 USD
Movida Participações S.A.  MOVI3.SA $8.06 1.63 USD
-2.54
$2.77B 561.83M USD $0 0 USD $0 0 USD $0 0 USD $2.77B 561.83M USD 14.39 $0.56 0.11 USD
Mills Locação, Serviços e Logística S.A.  MILS3.SA $10.32 2.09 USD
-0.77
$2.46B 499.51M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 499.51M USD 8.52 $1.21 0.25 USD
Black Diamond Group Limited  BDI.TO $9.58 7.11 USD
-0.73
$591.38M 438.84M USD $10.81K 8.02K USD $9.56 7.09 USD $9.66 7.17 USD $591.38M 438.84M USD 19.95 $0.48 0.36 USD
HAO TIAN INTL  1341.HK $0.4199 0.05 USD
0
$3.21B 411.03M USD $31.43M 4.02M USD $0.4 0.05 USD $0.4199 0.05 USD $3.21B 411.03M USD 0 -$0.06 -0.007 USD
CALC  1848.HK $3.85 0.49 USD
+0.26
$2.87B 366.57M USD $198.49K 25.38K USD $3.8 0.49 USD $3.88 0.5 USD $2.87B 366.57M USD 11.00 $0.35 0.04 USD
Sanghvi Movers Limited  SANGHVIMOV.NS $277.3 3.35 USD
-1.28
$24.44B 295.69M USD $357.6K 4.33K USD $275.85 3.34 USD $285.8 3.46 USD $24.44B 295.69M USD 15.33 $18.08 0.22 USD
Emeco Holdings Limited  EHL.AX $0.81 0.53 USD
+0.62
$417.29M 276.19M USD $280.57K 185.7K USD $0.8 0.53 USD $0.8199 0.54 USD $417.29M 276.19M USD 6.19 $0.13 0.09 USD
Armac Locação, Logística e Serviços S.A.  ARML3.SA $3.86 0.78 USD
-3.5
$1.34B 270.87M USD $0 0 USD $0 0 USD $0 0 USD $1.34B 270.87M USD 10.15 $0.38 0.08 USD
Vakif Finansal Kiralama A.S.  VAKFN.IS $2.05 0.06 USD
-0.97
$7.18B 225.33M USD $64.42M 2.02M USD $2.02 0.06 USD $2.12 0.07 USD $7.18B 225.33M USD 3.25 $0.63 0.02 USD
Alta Equipment  ALTG $5.88
+0.51
$195.16M $207.79K $5.69 $5.96 $195.16M 0 -$2.23
PT Sarana Mitra Luas Tbk  SMIL.JK $194 0.01 USD
+0.52
$1.7T 108.49M USD $51.42M 3.29K USD $189 0.01 USD $196 0.01 USD $1.7T 108.49M USD 20.99 $9.24 0.0005 USD
Tiong Woon Corporation Holding Ltd  BQM.SI $0.5999 0.45 USD
+3.45
$139.1M 104.25M USD $196.3K 147.12K USD $0.5799 0.43 USD $0.5999 0.45 USD $139.1M 104.25M USD 7.50 $0.08 0.06 USD
Beyaz Filo Oto Kiralama A.S.  BEYAZ.IS $19.09 0.6 USD
-2.6
$1.95B 61.36M USD $487.55K 15.31K USD $19.05 0.6 USD $19.6 0.62 USD $1.95B 61.36M USD 19.47 $0.98 0.03 USD
First Ship Lease Trust  D8DU.SI $0.04 0.03 USD
0
$72.49M 54.33M USD $242.5K 181.74K USD $0.04 0.03 USD $0.04 0.03 USD $72.49M 54.33M USD 4.10 $0.01 0.007 USD
Touax SCA  TOUP.PA $4.69 5.13 USD
+5.39
$32.73M 35.78M USD $13.19K 14.41K USD $4.44 4.85 USD $4.86 5.31 USD $32.73M 35.78M USD 13.40 $0.35 0.38 USD
DP Aircraft I Limited  DPA.L $0.13
0
$32M $3 $0.1199 $0.1199 $32M 6.25 $0.02
FlexShopper  FPAY $1.24
+5.08
$29.38M $65.68K $1.2 $1.28 $29.38M 0 -$0.2
Artificial Intelligence Technology  AITX $0.001299
0
$22.1M $69.68M $0.001199 $0.001399 $22.1M 0 $0
Aquirian Limited  AQN.AX $0.33 0.22 USD
+1.54
$32.99M 21.84M USD $150.09K 99.34K USD $0.33 0.22 USD $0.34 0.22 USD $32.99M 21.84M USD 0 -$0.02 -0.01 USD
Hiap Tong Corporation Ltd.  5PO.SI $0.08999 0.06 USD
0
$26.98M 20.22M USD $100K 74.95K USD $0.08999 0.06 USD $0.08999 0.06 USD $26.98M 20.22M USD 8.50 $0.01 0.007 USD
Phatra Leasing Public Company Limited  PL.BK $1.15 0.03 USD
0
$685.99M 19.3M USD $91K 2.56K USD $1.1 0.03 USD $1.15 0.03 USD $685.99M 19.3M USD 0 -$0.19 -0.005 USD
Solution Financial Inc.  SFI.TO $0.2899 0.21 USD
0
$24.56M 18.23M USD $10K 7.42K USD $0.2899 0.21 USD $0.2899 0.21 USD $24.56M 18.23M USD 0 $0 0 USD
AP RENTALS  1496.HK $0.16 0.02 USD
-0.61
$140.83M 18.01M USD $72K 9.21K USD $0.16 0.02 USD $0.16 0.02 USD $140.83M 18.01M USD 16.30 $0.01 0.001 USD
Solution Financial  SLNFF $0.2
0
$17.64M $5K $0.2 $0.2 $17.64M 0 $0
PROGRESSIVE P  1581.HK $0.2099 0.03 USD
-16.86
$87.98M 11.25M USD $17.01M 2.17M USD $0.2 0.03 USD $0.27 0.03 USD $87.98M 11.25M USD 2.64 $0.08 0.01 USD
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
0
$15.86M 10.5M USD $450K 297.84K USD $0.005 0.0033 USD $0.005 0.0033 USD $15.86M 10.5M USD 0 $0 0 USD
Herkules S.A.  HRS.WA $1.06 0.27 USD
0
$36M 9.15M USD $23.58K 5.99K USD $1.02 0.26 USD $1.06 0.27 USD $36M 9.15M USD 0 -$0.28 -0.07 USD
Chukai Public Company Limited  CRANE.BK $0.34 0.0095 USD
-5.56
$257.78M 7.25M USD $379.2K 10.67K USD $0.34 0.0095 USD $0.3499 0.0098 USD $257.78M 7.25M USD 0 -$0.02 -0.0005 USD
Toosla Société Anonyme  ALTOO.PA $0.56 0.61 USD
0
$4.13M 4.51M USD $3.67K 4.01K USD $0.54 0.59 USD $0.5699 0.62 USD $4.13M 4.51M USD 0 -$0.52 -0.5 USD
World Super Holdings Limited  8612.HK $0.08999 0.01 USD
+2.41
$8.81M 1.13M USD $100K 12.79K USD $0.08 0.01 USD $0.08 0.01 USD $8.81M 1.13M USD 0 -$0.33 -0.04 USD
Triton International Limited  TRTN-PC $23.78
-0.29
$0 $7.55K $23.61 $23.85 $0 2.95 $8.06
Triton International Limited  TRTN-PB $24.64
-0.04
$0 $9.69K $24.41 $24.8 $0 3.05 $8.06
Triton  TRTN-PD $22.28
-1.08
$0 $4.35K $22.18 $22.3 $0 2.76 $8.06
Triton  TRTN-PE $18.76
-0.7
$0 $898 $18.71 $18.76 $0 2.32 $8.06
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$913.24B 54.07B USD $0 0 USD $14,050 831.93 USD $14,050 831.93 USD $913.24B 54.07B USD 19.12 $734.81 43.51 USD
United Rentals, Inc.  U1RI34.SA $139.52 28.28 USD
<0.01
$253.92B 51.47B USD $0 0 USD $0 0 USD $0 0 USD $253.92B 51.47B USD 18.45 $7.56 1.53 USD
United Rentals, Inc.  UR3.F $608.4 665.06 USD
-0.62
$39.59B 43.27B USD $11 12.02 USD $608.4 665.06 USD $608.4 665.06 USD $39.59B 43.27B USD 18.16 $33.49 36.61 USD
United Rentals, Inc.  UR3.DE $318.55 348.22 USD
0
$22.48B 24.58B USD $0 0 USD $0 0 USD $0 0 USD $22.48B 24.58B USD 0 $0 0 USD
Ashtead Group plc  0LC.F $50.5 55.2 USD
-1.94
$21.7B 23.72B USD $150 163.97 USD $50.5 55.2 USD $50.5 55.2 USD $21.7B 23.72B USD 16.83 $3 3.28 USD
Ashtead Group plc  0LCA.F $195 213.16 USD
-3.47
$21.36B 23.35B USD $16 17.49 USD $195 213.16 USD $195 213.16 USD $21.36B 23.35B USD 16.22 $12.02 13.14 USD
AerCap Holdings N.V.  R1D.F $99.1 108.33 USD
-0.74
$18.03B 19.71B USD $48 52.47 USD $98.08 107.21 USD $99.72 109.01 USD $18.03B 19.71B USD 10.14 $9.77 10.68 USD
U-Haul Holding Company  AUK.F $52.5 57.39 USD
0
$9.05B 9.9B USD $18 19.68 USD $52.5 57.39 USD $52.5 57.39 USD $9.05B 9.9B USD 35.71 $1.47 1.61 USD
Element Fleet Management Corp.  61F.F $20.8 22.74 USD
0
$8.46B 9.25B USD $562 614.34 USD $20.8 22.74 USD $20.8 22.74 USD $8.46B 9.25B USD 24.76 $0.84 0.92 USD
Ayvens  3AL.F $8.65 9.46 USD
-1.31
$7.06B 7.72B USD $400 437.25 USD $8.65 9.46 USD $8.65 9.46 USD $7.06B 7.72B USD 11.84 $0.73 0.8 USD
Avis Budget Group, Inc.  CAR.BA $6,720 7.94 USD
+16.06
$6.39T 7.56B USD $5.79K 6.84 USD $6,130 7.25 USD $6,770 8 USD $6.39T 7.56B USD 0 -$2,739 -3.2 USD
ALD S.A.  ALD.PA $7.25 7.93 USD
0
$5.92B 6.47B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 6.47B USD 0 $0 0 USD
Air Lease Corporation  AVLA.F $48.4 52.91 USD
-0.82
$5.44B 5.95B USD $58 63.4 USD $48 52.47 USD $48.6 53.13 USD $5.44B 5.95B USD 9.73 $4.97 5.43 USD
Ryder System, Inc.  RYD.F $131 143.2 USD
+0.77
$5.44B 5.94B USD $368 402.27 USD $130 142.11 USD $131 143.2 USD $5.44B 5.94B USD 13.15 $9.96 10.89 USD
BOC Aviation  BCVVF $8.15
0
$5.66B $499 $7.51 $7.51 $5.66B 6.12 $1.33
BOC Aviation Limited  8BO.F $6.95 7.6 USD
-0.71
$4.95B 5.41B USD $10 10.93 USD $6.95 7.6 USD $6.95 7.6 USD $4.95B 5.41B USD 5.99 $1.16 1.27 USD
Avis Budget Group, Inc.  CAR.MX $2,470 146.25 USD
0
$90.08B 5.33B USD $0 0 USD $2,470 146.25 USD $2,470 146.25 USD $90.08B 5.33B USD 0 -$1,187 -70.3 USD
GATX Corporation  GAX.F $133 145.39 USD
+0.76
$4.77B 5.22B USD $4 4.37 USD $131 143.2 USD $135 147.57 USD $4.77B 5.22B USD 19.38 $6.86 7.5 USD
Tokyo Century Corporation  8439.T $1,582.5 10.68 USD
-0.09
$772.08B 5.21B USD $160.5K 1.08K USD $1,581 10.67 USD $1,602 10.81 USD $772.08B 5.21B USD 9.10 $173.76 1.17 USD
Avis Budget Group, Inc.  CUCA.F $125.45 137.13 USD
+11.96
$4.6B 5.03B USD $575 628.55 USD $116.15 126.97 USD $125.45 137.13 USD $4.6B 5.03B USD 0 -$54.18 -59.2 USD
Tokyo Century Corporation  59O.F $8.8 9.62 USD
-2.76
$4.6B 5.02B USD $170 185.83 USD $8.75 9.56 USD $8.8 9.62 USD $4.6B 5.02B USD 8.46 $1.04 1.14 USD
WillScot Holdings Corporation  WS11.F $22.2 24.27 USD
+0.91
$4.19B 4.58B USD $30 32.79 USD $22.2 24.27 USD $22.2 24.27 USD $4.19B 4.58B USD 317.14 $0.07 0.08 USD
Air Lease Corporation  AL-PA $25.18
0
$4.25B $0 $0 $0 $4.25B 0 $0
Sixt SE  0NW8.IL $55.05 60.18 USD
+0.73
$3.61B 3.95B USD $0 0 USD $0 0 USD $0 0 USD $3.61B 3.95B USD 7.51 $7.33 8.01 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Sixt SE  SIXGF $87.36
0
$3.65B $900 $76.74 $77.61 $3.65B 14.00 $6.24
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Herc Holdings Inc.  H9B1.F $99.5 108.77 USD
0
$3.19B 3.48B USD $3 3.28 USD $99.5 108.77 USD $99.5 108.77 USD $3.19B 3.48B USD 25.57 $3.89 4.25 USD
Sixt SE  SIX2.VI $74.6 81.55 USD
-0.2
$3.18B 3.47B USD $0 0 USD $73.9 80.78 USD $74.55 81.49 USD $3.18B 3.47B USD 13.76 $5.42 5.92 USD
Sixt SE  SIX3.F $54.8 59.9 USD
0
$3.18B 3.47B USD $9 9.84 USD $54.8 59.9 USD $54.8 59.9 USD $3.18B 3.47B USD 10.12 $5.41 5.91 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看