行业：出租和租赁服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (12)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (3)
- MCE (1)
- MCX (1)
- Mexico (4)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (7)
- Saudi (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (1)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
出租和租赁服务 (225)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $852.76 — |
-0.54
|
$54.26B — | $464K — | $845.67 — | $859.48 — | $54.26B — | 21.95 | $38.84 — | |
| Ashtead Group plc ASHTY | $255.53 — |
-1.98
|
$27.49B — | $5.36K — | $254.4 — | $257.39 — | $27.49B — | 18.70 | $13.66 — | |
| AerCap AER | $130.9 — |
-0.08
|
$22.28B — | $1.18M — | $129.69 — | $132.43 — | $22.28B — | 6.24 | $20.95 — | |
| FTAI Aviation Ltd. FTAI | $155.34 — |
-10.06
|
$15.93B — | $2.18M — | $152.91 — | $169.62 — | $15.93B — | 35.54 | $4.37 — | |
| Ayvens 0RSP.IL | $11.02 12.05 USD |
-1.69
|
$10.48B 11.46B USD | $2.95K 3.22K USD | $10.9 11.92 USD | $11.1 12.13 USD | $10.48B 11.46B USD | 4.72 | $2.33 2.55 USD | |
| Element Fleet Management Corp. EFN.TO | $37.26 27.65 USD |
-1.61
|
$14.96B 11.1B USD | $650.29K 482.55K USD | $37.12 27.55 USD | $38.07 28.25 USD | $14.96B 11.1B USD | 26.61 | $1.4 1.04 USD | |
| Element Fleet Management ELEEF | $26.48 — |
-1.74
|
$10.66B — | $800 — | $26.48 — | $26.66 — | $10.66B — | 26.48 | $1 — | |
| U-Haul Holding Company UHAL | $53.58 — |
+1
|
$9.27B — | $96.81K — | $52.47 — | $53.73 — | $9.27B — | 37.73 | $1.42 — | |
| Localiza Rent a Car S.A. RENT3.SA | $40.9 8.29 USD |
+3.15
|
$43.13B 8.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.13B 8.74B USD | 18.76 | $2.18 0.44 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.52 — |
+1.87
|
$7.93B — | $2.77K — | $7.5 — | $7.59 — | $7.93B — | 18.80 | $0.4 — | |
| Air Lease AL | $63.64 — |
-0.34
|
$7.11B — | $2.2M — | $63.64 — | $63.85 — | $7.11B — | 7.72 | $8.24 — | |
| Ryder System R | $167.35 — |
-0.65
|
$6.76B — | $351.42K — | $166.76 — | $170.29 — | $6.76B — | 14.13 | $11.84 — | |
| BOC Aviation Limited 2588.HK | $69.2 8.85 USD |
+0.22
|
$48.03B 6.14B USD | $564.69K 72.2K USD | $67.9 8.68 USD | $69.5 8.89 USD | $48.03B 6.14B USD | 7.61 | $9.09 1.16 USD | |
| GATX GATX | $152.11 — |
-2
|
$5.43B — | $288.48K — | $152.05 — | $155.2 — | $5.43B — | 17.74 | $8.57 — | |
| Avis Budget CAR | $138.01 — |
+4.34
|
$4.86B — | $1.26M — | $131.6 — | $140.91 — | $4.86B — | 0 | -$59.1 — | |
| Herc HRI | $134.08 — |
-1.66
|
$4.46B — | $340.52K — | $132.71 — | $136.66 — | $4.46B — | 0 | -$2.37 — | |
| WillScot WSC | $20.91 — |
-3.15
|
$3.81B — | $2.55M — | $20.79 — | $21.48 — | $3.81B — | 35.44 | $0.59 — | |
| Sixt SE SIX3.DE | $54.2 59.25 USD |
+0.56
|
$3.19B 3.49B USD | $1.37K 1.49K USD | $53.4 58.37 USD | $54.2 59.25 USD | $3.19B 3.49B USD | 8.95 | $6.05 6.61 USD | |
| Sixt SE SIX2.DE | $74.95 81.93 USD |
+0.4
|
$3.18B 3.48B USD | $714 780.5 USD | $74.1 81 USD | $74.95 81.93 USD | $3.18B 3.48B USD | 12.38 | $6.05 6.61 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.61 0.5 USD |
+0.84
|
$22.33B 3.1B USD | $49.69M 6.91M USD | $3.55 0.49 USD | $3.63 0.5 USD | $22.33B 3.1B USD | 0 | -$0.33 -0.04 USD | |
| CDB LEASING 1606.HK | $1.7 0.22 USD |
+0.59
|
$21.49B 2.75B USD | $2.08M 265.7K USD | $1.66 0.21 USD | $1.7 0.22 USD | $21.49B 2.75B USD | 3.86 | $0.44 0.06 USD | |
| McGrath RentCorp MGRC | $107.66 — |
-1.36
|
$2.65B — | $58.26K — | $106.16 — | $108.82 — | $2.65B — | 18.24 | $5.9 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $8.07 1.12 USD |
+3.59
|
$16.11B 2.24B USD | $202.16M 28.11M USD | $7.56 1.05 USD | $8.18 1.14 USD | $16.11B 2.24B USD | 25.21 | $0.32 0.04 USD | |
| Hertz Global Holdings, Inc. HTZ | $6.73 — |
+36.23
|
$2.09B — | $128.82M — | $5.6 — | $7.15 — | $2.09B — | 0 | -$8.29 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.07 0.26 USD |
-0.96
|
$12.83B 1.64B USD | $17.3M 2.21M USD | $2.05 0.26 USD | $2.09 0.27 USD | $12.83B 1.64B USD | 7.13 | $0.29 0.04 USD | |
| United International Transportation Company 4260.SR | $70.9 18.91 USD |
-2.48
|
$5.55B 1.48B USD | $63.19K 16.86K USD | $70.65 18.85 USD | $73 19.47 USD | $5.55B 1.48B USD | 16.04 | $4.42 1.18 USD | |
| Custom Truck One Source CTOS | $5.74 — |
-1.2
|
$1.3B — | $471.67K — | $5.7 — | $5.87 — | $1.3B — | 0 | -$0.11 — | |
| PROG PRG | $28.02 — |
-2.06
|
$1.11B — | $404K — | $27.83 — | $28.62 — | $1.11B — | 7.11 | $3.94 — | |
| Willis Lease Finance WLFC | $118.61 — |
-5.96
|
$906.94M — | $106.83K — | $115.21 — | $131.9 — | $906.94M — | 7.07 | $16.76 — | |
| SIMPAR S.A. SIMH3.SA | $4.73 0.96 USD |
+2.38
|
$4.04B 818.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04B 818.34M USD | 0 | -$0.44 -0.08 USD | |
| Theeb Rent A Car Company 4261.SR | $63 16.81 USD |
-1.41
|
$2.74B 730.53M USD | $36.01K 9.61K USD | $62.85 16.77 USD | $63.7 16.99 USD | $2.74B 730.53M USD | 14.18 | $4.44 1.18 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $3.35 0.68 USD |
+5.02
|
$3.57B 723.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.57B 723.86M USD | 6.56 | $0.51 0.1 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $4.01 0.56 USD |
+1.26
|
$5.04B 700.88M USD | $38.8M 5.39M USD | $3.9 0.54 USD | $4.04 0.56 USD | $5.04B 700.88M USD | 0 | -$1.03 -0.1 USD | |
| Black Diamond Group Limited BDI.TO | $14 10.39 USD |
-5.21
|
$923.23M 685.09M USD | $177.89K 132K USD | $13.92 10.33 USD | $14.5 10.76 USD | $923.23M 685.09M USD | 24.13 | $0.58 0.43 USD | |
| Movida Participações S.A. MOVI3.SA | $9.13 1.85 USD |
+6.78
|
$3.1B 629.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 629.01M USD | 14.26 | $0.64 0.13 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $13.49 2.73 USD |
+1.12
|
$3.06B 619.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 619.78M USD | 10.45 | $1.29 0.26 USD | |
| CALC 1848.HK | $4.49 0.57 USD |
+0.67
|
$3.42B 437.12M USD | $158.5K 20.27K USD | $4.43 0.57 USD | $4.5 0.58 USD | $3.42B 437.12M USD | 12.82 | $0.35 0.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $396.45 4.8 USD |
-1.72
|
$34.32B 415.25M USD | $225.62K 2.73K USD | $393.95 4.77 USD | $406 4.91 USD | $34.32B 415.25M USD | 20.64 | $19.2 0.23 USD | |
| Emeco Holdings Limited EHL.AX | $1.16 0.77 USD |
-1.69
|
$601.31M 397.98M USD | $570.49K 377.58K USD | $1.15 0.76 USD | $1.17 0.77 USD | $601.31M 397.98M USD | 8.28 | $0.14 0.09 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $20.52 0.64 USD |
+0.88
|
$10.26B 322.21M USD | $699.15K 21.96K USD | $20.36 0.64 USD | $20.58 0.65 USD | $10.26B 322.21M USD | 0 | -$0.93 -0.02 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.04 0.06 USD |
+0.49
|
$10.2B 320.33M USD | $75.91M 2.38M USD | $2 0.06 USD | $2.08 0.07 USD | $10.2B 320.33M USD | 4.43 | $0.46 0.01 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.85 0.78 USD |
+0.52
|
$1.31B 264.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 264.65M USD | 18.33 | $0.21 0.04 USD | |
| HAO TIAN INTL 1341.HK | $0.1799 0.02 USD |
-10.55
|
$1.99B 254.3M USD | $1.11B 142.1M USD | $0.1799 0.02 USD | $0.2 0.03 USD | $1.99B 254.3M USD | 0 | -$0.02 -0.002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $440 0.03 USD |
+0.46
|
$3.85T 246.07M USD | $76.14M 4.87K USD | $428 0.03 USD | $440 0.03 USD | $3.85T 246.07M USD | 39.85 | $11.04 0.0007 USD | |
| Alta Equipment ALTG | $5.87 — |
-2
|
$188.12M — | $126.69K — | $5.85 — | $5.95 — | $188.12M — | 0 | -$2.07 — | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.81 0.6 USD |
0
|
$186.63M 139.87M USD | $39.6K 29.68K USD | $0.8 0.6 USD | $0.81 0.6 USD | $186.63M 139.87M USD | 10.06 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $33.14 1.04 USD |
-1.43
|
$3.3B 103.75M USD | $903.34K 28.37K USD | $33.06 1.04 USD | $34 1.07 USD | $3.3B 103.75M USD | 23.01 | $1.44 0.05 USD | |
| ACESO LIFE SCI 0474.HK | $0.08999 0.01 USD |
-3.12
|
$686.51M 87.78M USD | $5.27M 674.35K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $686.51M 87.78M USD | 0 | -$0.12 -0.01 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$70.72M 53M USD | $279.2K 209.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| KAISA CAPITAL 0936.HK | $0.39 0.05 USD |
-2.53
|
$408.1M 52.18M USD | $330K 42.19K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $408.1M 52.18M USD | 38.50 | $0.01 0.001 USD | |
| Aquirian Limited AQN.AX | $0.4199 0.28 USD |
-10.64
|
$44.49M 29.45M USD | $51.58K 34.14K USD | $0.4199 0.28 USD | $0.46 0.3 USD | $44.49M 29.45M USD | 0 | -$0.04 -0.02 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.11 0.08 USD |
0
|
$33.96M 25.45M USD | $2.5K 1.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.96M 25.45M USD | 10.70 | $0.01 0.007 USD | |
| African Discovery AFDG | $0.04 — |
0
|
$25.39M — | $900 — | $0.04 — | $0.04 — | $25.39M — | 1.80 | $0.02 — | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1499 0.02 USD |
-1.99
|
$166.52M 21.29M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $166.52M 21.29M USD | 3.70 | $0.04 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.22 0.03 USD |
-1.61
|
$727.74M 20.48M USD | $500 14.07 USD | $1.22 0.03 USD | $1.22 0.03 USD | $727.74M 20.48M USD | 0 | -$0.15 -0.004 USD | |
| Artificial Intelligence Technology AITX | $0.0008999 — |
-10
|
$19.61M — | $34.45M — | $0.0008999 — | $0.001 — | $19.61M — | 0 | $0 — | |
| Solution Financial Inc. SFI.TO | $0.28 0.2 USD |
0
|
$23.35M 17.33M USD | $5.5K 4.08K USD | $0.28 0.2 USD | $0.28 0.2 USD | $23.35M 17.33M USD | 0 | $0 0 USD | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
0
|
$133.92M 17.12M USD | $116K 14.83K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $133.92M 17.12M USD | 15.50 | $0.01 0.001 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$19.03M 12.6M USD | $178.4K 118.08K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $19.03M 12.6M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $1.4 0.35 USD |
-2.11
|
$48.75M 12.39M USD | $29.01K 7.37K USD | $1.31 0.33 USD | $1.42 0.36 USD | $48.75M 12.39M USD | 0 | -$0.25 -0.06 USD | |
| PROGRESSIVE P 1581.HK | $0.19 0.02 USD |
0
|
$78.85M 10.08M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $78.85M 10.08M USD | 2.37 | $0.08 0.01 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3599 0.01 USD |
+2.86
|
$272.95M 7.68M USD | $385.7K 10.85K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $272.95M 7.68M USD | 0 | -$0.06 -0.001 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.11 0.01 USD |
0
|
$39.48M 5.05M USD | $48K 6.14K USD | $0.1 0.01 USD | $0.11 0.01 USD | $39.48M 5.05M USD | 0 | -$0.07 -0.008 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.19 0.2 USD |
-14.75
|
$1.36M 1.49M USD | $168.27K 183.94K USD | $0.17 0.19 USD | $0.23 0.25 USD | $1.36M 1.49M USD | 0 | -$0.52 -0.5 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.78M 1.38M USD | $492K 62.91K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.78M 1.38M USD | 0 | -$0.31 -0.03 USD | |
| FlexShopper FPAY | $0.007 — |
0
|
$172.28K — | $1.72K — | $0.007 — | $0.007 — | $172.28K — | 0 | -$0.2 — | |
| EVmo YAYO | $0.0002999 — |
0
|
$7.13K — | $558 — | $0.0001 — | $0.0001 — | $7.13K — | 0 | -$0.36 — | |
| Triton International Limited TRTN-PC | $24.49 — |
-0.24
|
$0 — | $6.24K — | $24.48 — | $24.58 — | $0 — | 3.03 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.17 — |
0
|
$0 — | $7.73K — | $25.15 — | $25.27 — | $0 — | 3.12 | $8.06 — | |
| Triton TRTN-PD | $22.74 — |
-0.28
|
$0 — | $5.75K — | $22.68 — | $23.16 — | $0 — | 2.82 | $8.06 — | |
| Triton TRTN-PE | $19.03 — |
-1.04
|
$0 — | $3.71K — | $19.03 — | $19.42 — | $0 — | 2.36 | $8.06 — | |
| United Rentals, Inc. URI.MX | $17,001.23 1006.68 USD |
0
|
$1.08T 64.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 64.06B USD | 23.58 | $720.85 42.68 USD | |
| United Rentals, Inc. U1RI34.SA | $163.52 33.14 USD |
+0.09
|
$293.66B 59.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.66B 59.52B USD | 21.94 | $7.45 1.51 USD | |
| United Rentals, Inc. UR3.F | $738.2 806.95 USD |
0
|
$47.3B 51.71B USD | $8 8.75 USD | $738.2 806.95 USD | $738.2 806.95 USD | $47.3B 51.71B USD | 21.94 | $33.64 36.77 USD | |
| Ashtead ASHTF | $64.25 — |
-1.61
|
$27.6B — | $150 — | $67 — | $67 — | $27.6B — | 18.78 | $3.42 — | |
| Ashtead Group plc 0LCA.F | $214 233.93 USD |
-1.83
|
$23.36B 25.54B USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $23.36B 25.54B USD | 18.05 | $11.85 12.95 USD | |
| Ashtead Group plc 0LC.F | $55 60.12 USD |
-1.79
|
$23.18B 25.34B USD | $40 43.73 USD | $55 60.12 USD | $55 60.12 USD | $23.18B 25.34B USD | 18.58 | $2.96 3.24 USD | |
| AerCap Holdings N.V. R1D.F | $113.55 124.13 USD |
-0.35
|
$19.33B 21.13B USD | $2 2.19 USD | $113.55 124.13 USD | $113.55 124.13 USD | $19.33B 21.13B USD | 6.24 | $18.17 19.86 USD | |
| Ayvens 3AL.F | $10.93 11.95 USD |
+5.2
|
$9.47B 10.35B USD | $2K 2.19K USD | $10.93 11.95 USD | $10.93 11.95 USD | $9.47B 10.35B USD | 12.70 | $0.86 0.94 USD | |
| Element Fleet Management Corp. 61F.F | $22.8 24.92 USD |
0
|
$9.22B 10.08B USD | $230 251.42 USD | $22.8 24.92 USD | $22.8 24.92 USD | $9.22B 10.08B USD | 26.20 | $0.87 0.95 USD | |
| Avis Budget Group, Inc. CAR.BA | $8,180 9.67 USD |
+4.27
|
$7.49T 8.85B USD | $2.52K 2.98 USD | $7,385 8.73 USD | $8,185 9.67 USD | $7.49T 8.85B USD | 0 | -$3,291 -3.8 USD | |
| U-Haul Holding Company AUK.F | $45.6 49.85 USD |
+1.79
|
$8.04B 8.79B USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $8.04B 8.79B USD | 37.07 | $1.23 1.34 USD | |
| Air Lease Corporation AVLA.F | $55 60.12 USD |
0
|
$6.17B 6.74B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $6.17B 6.74B USD | 7.69 | $7.15 7.82 USD | |
| Avis Budget Group, Inc. CAR.MX | $3,170 187.7 USD |
0
|
$111.57B 6.61B USD | $0 0 USD | $3,170 187.7 USD | $3,170 187.7 USD | $111.57B 6.61B USD | 0 | -$1,158 -68.6 USD | |
| Ryder System, Inc. RYD.F | $145 158.5 USD |
0
|
$5.99B 6.55B USD | $15 16.4 USD | $145 158.5 USD | $145 158.5 USD | $5.99B 6.55B USD | 14.10 | $10.28 11.24 USD | |
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.44B — | $815 — | $9 — | $9 — | $6.44B — | 8.00 | $1.16 — | |
| Tokyo Century Corporation 8439.T | $1,863.5 12.58 USD |
+0.78
|
$909.18B 6.14B USD | $1M 6.78K USD | $1,837 12.4 USD | $1,873 12.64 USD | $909.18B 6.14B USD | 10.56 | $176.39 1.19 USD | |
| BOC Aviation Limited 8BO.F | $7.6 8.31 USD |
0
|
$5.33B 5.82B USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.33B 5.82B USD | 7.52 | $1.01 1.1 USD | |
| Tokyo Century Corporation 59O.F | $10.4 11.37 USD |
+0.97
|
$5.14B 5.62B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.14B 5.62B USD | 10.61 | $0.98 1.07 USD | |
| GATX Corporation GAX.F | $131 143.2 USD |
-1.5
|
$4.73B 5.17B USD | $10 10.93 USD | $131 143.2 USD | $131 143.2 USD | $4.73B 5.17B USD | 17.65 | $7.42 8.11 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$84.19B 4.99B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $84.19B 4.99B USD | 9.78 | $190.42 11.28 USD | |
| Avis Budget Group, Inc. CUCA.F | $119.35 130.47 USD |
+5.06
|
$4.2B 4.59B USD | $80 87.45 USD | $119.35 130.47 USD | $119.35 130.47 USD | $4.2B 4.59B USD | 0 | -$51.28 -56.05 USD | |
| Herc Holdings Inc. H9B1.F | $116 126.8 USD |
-0.85
|
$4.01B 4.39B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $4.01B 4.39B USD | 0 | -$2.05 -2.2 USD | |
| Sixt SE 0NW8.IL | $53.9 58.92 USD |
-0.28
|
$3.54B 3.87B USD | $10 10.93 USD | $53.9 58.92 USD | $53.9 58.92 USD | $3.54B 3.87B USD | 7.35 | $7.33 8.01 USD | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.79B — | $100 — | $89.84 — | $89.84 — | $3.79B — | 14.02 | $6.23 — | |
| WillScot Holdings Corporation WS11.F | $17.8 19.46 USD |
-2.2
|
$3.31B 3.62B USD | $60 65.59 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.31B 3.62B USD | 34.90 | $0.51 0.56 USD | |
| Sixt SE 0NW7.IL | $74.85 81.82 USD |
+0.6
|
$3.31B 3.62B USD | $24 26.24 USD | $74.1 81 USD | $74.85 81.82 USD | $3.31B 3.62B USD | 10.21 | $7.33 8.01 USD | |
| Sixt SE SIX3.F | $53.9 58.92 USD |
-0.37
|
$3.17B 3.46B USD | $123 134.46 USD | $53.9 58.92 USD | $53.9 58.92 USD | $3.17B 3.46B USD | 8.90 | $6.05 6.61 USD | |
| Sixt SE SIX2.F | $74.65 81.6 USD |
-0.47
|
$3.15B 3.44B USD | $69 75.43 USD | $74.65 81.6 USD | $74.65 81.6 USD | $3.15B 3.44B USD | 12.33 | $6.05 6.61 USD | |
| Sixt SE SIX2.VI | $74.35 81.27 USD |
-0.47
|
$3.15B 3.44B USD | $0 0 USD | $74.35 81.27 USD | $74.35 81.27 USD | $3.15B 3.44B USD | 12.28 | $6.05 6.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}