行业：出租和租赁服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (12)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (3)
- MCE (1)
- MCX (1)
- Mexico (4)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (7)
- Saudi (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (1)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
出租和租赁服务 (225)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $852.59 — |
-0.56
|
$54.25B — | $293.72K — | $845.67 — | $859.48 — | $54.25B — | 21.95 | $38.84 — | |
| Ashtead Group plc ASHTY | $255.55 — |
-1.96
|
$27.49B — | $4.11K — | $254.54 — | $257.39 — | $27.49B — | 18.70 | $13.66 — | |
| AerCap AER | $130.62 — |
-0.29
|
$22.23B — | $772.69K — | $129.69 — | $132.43 — | $22.23B — | 6.23 | $20.95 — | |
| FTAI Aviation Ltd. FTAI | $153.47 — |
-11.14
|
$15.74B — | $1.4M — | $152.91 — | $169.62 — | $15.74B — | 35.11 | $4.37 — | |
| Ayvens 0RSP.IL | $11.21 12.25 USD |
-1.49
|
$10.66B 11.66B USD | $2.76M 3.01M USD | $10.8 11.81 USD | $11.59 12.67 USD | $10.66B 11.66B USD | 4.81 | $2.33 2.55 USD | |
| Element Fleet Management Corp. EFN.TO | $37.34 27.71 USD |
-1.4
|
$14.99B 11.12B USD | $338.51K 251.2K USD | $37.12 27.55 USD | $38.07 28.25 USD | $14.99B 11.12B USD | 26.67 | $1.4 1.04 USD | |
| Element Fleet Management ELEEF | $26.65 — |
+1.06
|
$10.73B — | $700 — | $26.65 — | $26.66 — | $10.73B — | 26.64 | $1 — | |
| U-Haul Holding Company UHAL | $53.41 — |
+0.68
|
$9.24B — | $54.87K — | $52.47 — | $53.47 — | $9.24B — | 37.61 | $1.42 — | |
| Localiza Rent a Car S.A. RENT3.SA | $40.51 8.21 USD |
+2.17
|
$42.72B 8.66B USD | $5.18M 1.05M USD | $39.38 7.98 USD | $40.83 8.28 USD | $42.72B 8.66B USD | 18.58 | $2.18 0.44 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.52 — |
+1.9
|
$7.93B — | $2.67K — | $7.52 — | $7.59 — | $7.93B — | 18.80 | $0.4 — | |
| Air Lease AL | $63.72 — |
-0.22
|
$7.12B — | $1.47M — | $63.67 — | $63.85 — | $7.12B — | 7.73 | $8.24 — | |
| Ryder System R | $167.58 — |
-0.52
|
$6.77B — | $221.02K — | $166.76 — | $170.29 — | $6.77B — | 14.15 | $11.84 — | |
| BOC Aviation Limited 2588.HK | $69.05 8.83 USD |
+0.8
|
$47.92B 6.13B USD | $658.99K 84.26K USD | $68.4 8.75 USD | $69.2 8.85 USD | $47.92B 6.13B USD | 7.66 | $9.01 1.15 USD | |
| GATX GATX | $154 — |
-0.78
|
$5.49B — | $210.79K — | $152.54 — | $155.2 — | $5.49B — | 17.96 | $8.57 — | |
| Avis Budget CAR | $139.28 — |
+5.3
|
$4.9B — | $493.96K — | $131.6 — | $139.77 — | $4.9B — | 0 | -$59.1 — | |
| Herc HRI | $134.11 — |
-1.64
|
$4.46B — | $170.19K — | $132.71 — | $136.66 — | $4.46B — | 0 | -$2.37 — | |
| WillScot WSC | $20.93 — |
-3.08
|
$3.81B — | $1.73M — | $20.79 — | $21.48 — | $3.81B — | 35.46 | $0.59 — | |
| Sixt SE SIX3.DE | $53.9 58.92 USD |
-1.64
|
$3.17B 3.47B USD | $24K 26.24K USD | $53.7 58.7 USD | $54.5 59.58 USD | $3.17B 3.47B USD | 8.90 | $6.05 6.61 USD | |
| Sixt SE SIX2.DE | $74.65 81.6 USD |
-1.84
|
$3.17B 3.46B USD | $51.21K 55.98K USD | $74 80.89 USD | $75.4 82.42 USD | $3.17B 3.46B USD | 12.33 | $6.05 6.61 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.58 0.5 USD |
-0.28
|
$22.14B 3.08B USD | $51.48M 7.16M USD | $3.55 0.49 USD | $3.62 0.5 USD | $22.14B 3.08B USD | 0 | -$0.33 -0.04 USD | |
| CDB LEASING 1606.HK | $1.69 0.22 USD |
0
|
$21.37B 2.73B USD | $2.51M 320.93K USD | $1.67 0.21 USD | $1.69 0.22 USD | $21.37B 2.73B USD | 3.84 | $0.44 0.06 USD | |
| McGrath RentCorp MGRC | $107.52 — |
-1.49
|
$2.65B — | $31.11K — | $106.16 — | $108.82 — | $2.65B — | 18.22 | $5.9 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $7.79 1.08 USD |
-2.38
|
$15.55B 2.16B USD | $128.75M 17.9M USD | $7.72 1.07 USD | $7.95 1.11 USD | $15.55B 2.16B USD | 23.60 | $0.33 0.05 USD | |
| Hertz Global Holdings, Inc. HTZ | $6.76 — |
+36.74
|
$2.1B — | $118.55M — | $5.6 — | $7.15 — | $2.1B — | 0 | -$8.29 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.09 0.27 USD |
-2.79
|
$12.95B 1.66B USD | $49.85M 6.37M USD | $2.06 0.26 USD | $2.17 0.28 USD | $12.95B 1.66B USD | 6.96 | $0.3 0.04 USD | |
| United International Transportation Company 4260.SR | $72.7 19.39 USD |
-1.62
|
$5.69B 1.52B USD | $44.58K 11.89K USD | $72.4 19.31 USD | $73.8 19.69 USD | $5.69B 1.52B USD | 16.44 | $4.42 1.18 USD | |
| Custom Truck One Source CTOS | $5.78 — |
-0.6
|
$1.31B — | $302.24K — | $5.7 — | $5.87 — | $1.31B — | 0 | -$0.11 — | |
| PROG PRG | $28.16 — |
-1.57
|
$1.11B — | $192.04K — | $27.83 — | $28.62 — | $1.11B — | 7.14 | $3.94 — | |
| Willis Lease Finance WLFC | $119.57 — |
-5.2
|
$914.28M — | $71.6K — | $115.21 — | $131.9 — | $914.28M — | 7.13 | $16.76 — | |
| SIMPAR S.A. SIMH3.SA | $4.7 0.95 USD |
+1.73
|
$4.01B 813.15M USD | $1.63M 329.42K USD | $4.55 0.92 USD | $4.72 0.96 USD | $4.01B 813.15M USD | 0 | -$0.44 -0.08 USD | |
| Theeb Rent A Car Company 4261.SR | $63.9 17.05 USD |
-0.93
|
$2.78B 740.97M USD | $25.44K 6.79K USD | $63.9 17.05 USD | $65 17.34 USD | $2.78B 740.97M USD | 14.39 | $4.44 1.18 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $3.26 0.66 USD |
+2.19
|
$3.48B 704.41M USD | $16.43M 3.33M USD | $3.18 0.64 USD | $3.29 0.67 USD | $3.48B 704.41M USD | 6.39 | $0.51 0.1 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.96 0.55 USD |
-0.5
|
$4.98B 692.14M USD | $45.56M 6.34M USD | $3.93 0.55 USD | $4.03 0.56 USD | $4.98B 692.14M USD | 0 | -$1.03 -0.1 USD | |
| Black Diamond Group Limited BDI.TO | $13.94 10.34 USD |
-5.62
|
$919.27M 682.16M USD | $136.07K 100.97K USD | $13.92 10.33 USD | $14.5 10.76 USD | $919.27M 682.16M USD | 24.03 | $0.58 0.43 USD | |
| Movida Participações S.A. MOVI3.SA | $8.96 1.82 USD |
+4.8
|
$3.05B 617.3M USD | $3.88M 785.64K USD | $8.48 1.72 USD | $8.99 1.82 USD | $3.05B 617.3M USD | 14.00 | $0.64 0.13 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $13.35 2.71 USD |
+0.07
|
$3.03B 613.34M USD | $881.7K 178.71K USD | $13.17 2.67 USD | $13.46 2.73 USD | $3.03B 613.34M USD | 10.34 | $1.29 0.26 USD | |
| CALC 1848.HK | $4.46 0.57 USD |
-1.76
|
$3.34B 426.55M USD | $120.5K 15.41K USD | $4.46 0.57 USD | $4.54 0.58 USD | $3.34B 426.55M USD | 12.38 | $0.36 0.05 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $395.55 4.79 USD |
-1.95
|
$34.25B 414.31M USD | $225.62K 2.73K USD | $393.95 4.77 USD | $406 4.91 USD | $34.25B 414.31M USD | 20.60 | $19.2 0.23 USD | |
| Emeco Holdings Limited EHL.AX | $1.18 0.78 USD |
+0.43
|
$611.68M 404.85M USD | $248.92K 164.75K USD | $1.17 0.77 USD | $1.2 0.79 USD | $611.68M 404.85M USD | 8.42 | $0.14 0.09 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $20.34 0.64 USD |
-3.14
|
$10.17B 319.38M USD | $4.7M 147.59K USD | $20.3 0.64 USD | $21.14 0.66 USD | $10.17B 319.38M USD | 0 | -$0.93 -0.02 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.03 0.06 USD |
-0.98
|
$10.15B 318.76M USD | $104.59M 3.28M USD | $2.01 0.06 USD | $2.07 0.07 USD | $10.15B 318.76M USD | 4.41 | $0.46 0.01 USD | |
| HAO TIAN INTL 1341.HK | $0.2 0.03 USD |
-2.93
|
$2.16B 275.98M USD | $264.57M 33.83M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.16B 275.98M USD | 0 | -$0.02 -0.002 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.78 0.77 USD |
-1.31
|
$1.28B 259.84M USD | $916.8K 185.82K USD | $3.66 0.74 USD | $3.82 0.77 USD | $1.28B 259.84M USD | 18.00 | $0.21 0.04 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $438 0.03 USD |
+2.34
|
$3.83T 244.95M USD | $188.28M 12.03K USD | $412 0.03 USD | $438 0.03 USD | $3.83T 244.95M USD | 40.59 | $10.79 0.0006 USD | |
| Alta Equipment ALTG | $5.9 — |
-1.5
|
$189.08M — | $85.82K — | $5.85 — | $5.95 — | $189.08M — | 0 | -$2.07 — | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.81 0.6 USD |
-0.62
|
$186.63M 139.87M USD | $164.4K 123.21K USD | $0.8 0.6 USD | $0.81 0.61 USD | $186.63M 139.87M USD | 10.06 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $33.62 1.06 USD |
+1.88
|
$3.35B 105.25M USD | $4.4M 138.03K USD | $32.2 1.01 USD | $34.74 1.09 USD | $3.35B 105.25M USD | 23.34 | $1.44 0.05 USD | |
| ACESO LIFE SCI 0474.HK | $0.1 0.01 USD |
-5.88
|
$708.65M 90.61M USD | $8.71M 1.11M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $708.65M 90.61M USD | 0 | -$0.12 -0.01 USD | |
| KAISA CAPITAL 0936.HK | $0.4 0.05 USD |
+6.76
|
$418.7M 53.54M USD | $220K 28.13K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $418.7M 53.54M USD | 39.50 | $0.01 0.001 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
-4.76
|
$70.72M 53M USD | $279.2K 209.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| Aquirian Limited AQN.AX | $0.4699 0.31 USD |
-1.05
|
$49.79M 32.95M USD | $78.32K 51.84K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $49.79M 32.95M USD | 0 | -$0.04 -0.02 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.11 0.08 USD |
0
|
$33.96M 25.45M USD | $315K 236.08K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.96M 25.45M USD | 10.70 | $0.01 0.007 USD | |
| African Discovery AFDG | $0.04 — |
-52
|
$25.39M — | $900 — | $0.04 — | $0.04 — | $25.39M — | 1.80 | $0.02 — | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1499 0.02 USD |
+3.42
|
$169.89M 21.72M USD | $256K 32.73K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $169.89M 21.72M USD | 3.77 | $0.04 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.24 0.03 USD |
0
|
$739.67M 20.81M USD | $90K 2.53K USD | $1.17 0.03 USD | $1.25 0.04 USD | $739.67M 20.81M USD | 0 | -$0.15 -0.004 USD | |
| Artificial Intelligence Technology AITX | $0.0008999 — |
-10
|
$19.61M — | $33.8M — | $0.0008999 — | $0.001 — | $19.61M — | 0 | $0 — | |
| Solution Financial Inc. SFI.TO | $0.28 0.2 USD |
0
|
$23.35M 17.33M USD | $5.5K 4.08K USD | $0.28 0.2 USD | $0.28 0.2 USD | $23.35M 17.33M USD | 0 | $0 0 USD | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
0
|
$133.92M 17.12M USD | $116K 14.83K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $133.92M 17.12M USD | 15.50 | $0.01 0.001 USD | |
| Herkules S.A. HRS.WA | $1.43 0.36 USD |
-1.04
|
$49.8M 12.66M USD | $10.23K 2.6K USD | $1.4 0.36 USD | $1.43 0.36 USD | $49.8M 12.66M USD | 0 | -$0.25 -0.06 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$19.03M 12.6M USD | $178.4K 118.08K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $19.03M 12.6M USD | 0 | $0 0 USD | |
| PROGRESSIVE P 1581.HK | $0.19 0.02 USD |
0
|
$78.85M 10.08M USD | $130K 16.62K USD | $0.19 0.02 USD | $0.19 0.02 USD | $78.85M 10.08M USD | 2.37 | $0.08 0.01 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3499 0.0098 USD |
-2.78
|
$265.37M 7.47M USD | $24.7K 694.99 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $265.37M 7.47M USD | 0 | -$0.06 -0.001 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.11 0.01 USD |
0
|
$39.48M 5.05M USD | $28K 3.58K USD | $0.11 0.01 USD | $0.11 0.01 USD | $39.48M 5.05M USD | 0 | -$0.07 -0.008 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.22 0.24 USD |
+8.5
|
$1.6M 1.75M USD | $576.85K 630.57K USD | $0.2 0.21 USD | $0.27 0.29 USD | $1.6M 1.75M USD | 0 | -$0.52 -0.5 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
+1.96
|
$10.78M 1.38M USD | $335K 42.83K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.78M 1.38M USD | 0 | -$0.3 -0.03 USD | |
| FlexShopper FPAY | $0.007 — |
0
|
$172.28K — | $1.72K — | $0.007 — | $0.007 — | $172.28K — | 0 | -$0.2 — | |
| EVmo YAYO | $0.0001 — |
0
|
$2.38K — | $558 — | $0.0001 — | $0.0001 — | $2.38K — | 0 | -$0.36 — | |
| Triton International Limited TRTN-PC | $24.48 — |
-0.29
|
$0 — | $5.85K — | $24.48 — | $24.58 — | $0 — | 3.03 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.17 — |
0
|
$0 — | $6.67K — | $25.15 — | $25.27 — | $0 — | 3.12 | $8.06 — | |
| Triton TRTN-PD | $22.74 — |
-0.28
|
$0 — | $5.65K — | $22.68 — | $23.16 — | $0 — | 2.82 | $8.06 — | |
| Triton TRTN-PE | $19.03 — |
-1.04
|
$0 — | $3.53K — | $19.03 — | $19.42 — | $0 — | 2.36 | $8.06 — | |
| United Rentals, Inc. URI.MX | $17,001.23 1006.68 USD |
0
|
$1.08T 64.06B USD | $0 0 USD | $17,001.23 1006.68 USD | $17,001.23 1006.68 USD | $1.08T 64.06B USD | 23.58 | $720.85 42.68 USD | |
| United Rentals, Inc. U1RI34.SA | $163.69 33.18 USD |
+0.2
|
$293.96B 59.58B USD | $8.67K 1.76K USD | $162.24 32.88 USD | $164.97 33.44 USD | $293.96B 59.58B USD | 21.97 | $7.45 1.51 USD | |
| United Rentals, Inc. UR3.F | $738.2 806.95 USD |
-1.26
|
$47.3B 51.71B USD | $8 8.75 USD | $738.2 806.95 USD | $738.2 806.95 USD | $47.3B 51.71B USD | 21.94 | $33.64 36.77 USD | |
| Ashtead ASHTF | $65.3 — |
-2.48
|
$28.05B — | $150 — | $67 — | $67 — | $28.05B — | 19.09 | $3.42 — | |
| Ashtead Group plc 0LCA.F | $218 238.3 USD |
-1.8
|
$23.8B 26.02B USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $23.8B 26.02B USD | 18.39 | $11.85 12.95 USD | |
| Ashtead Group plc 0LC.F | $56 61.22 USD |
-2.61
|
$23.61B 25.8B USD | $40 43.73 USD | $56 61.22 USD | $56 61.22 USD | $23.61B 25.8B USD | 18.91 | $2.96 3.24 USD | |
| AerCap Holdings N.V. R1D.F | $113.85 124.45 USD |
+0.31
|
$19.38B 21.18B USD | $2 2.19 USD | $112.3 122.76 USD | $114.75 125.44 USD | $19.38B 21.18B USD | 6.26 | $18.17 19.86 USD | |
| Element Fleet Management Corp. 61F.F | $22.8 24.92 USD |
-1.72
|
$9.22B 10.08B USD | $230 251.42 USD | $22.8 24.92 USD | $23.2 25.36 USD | $9.22B 10.08B USD | 26.20 | $0.87 0.95 USD | |
| Ayvens 3AL.F | $10.39 11.36 USD |
-4.68
|
$9B 9.84B USD | $2K 2.19K USD | $10.39 11.36 USD | $10.39 11.36 USD | $9B 9.84B USD | 12.08 | $0.86 0.94 USD | |
| Avis Budget Group, Inc. CAR.BA | $8,060 9.53 USD |
+2.74
|
$7.38T 8.72B USD | $1.49K 1.76 USD | $7,385 8.73 USD | $8,120 9.6 USD | $7.38T 8.72B USD | 0 | -$3,291 -3.8 USD | |
| U-Haul Holding Company AUK.F | $44.8 48.97 USD |
-0.44
|
$7.9B 8.63B USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $7.9B 8.63B USD | 36.42 | $1.23 1.34 USD | |
| Air Lease Corporation AVLA.F | $55 60.12 USD |
0
|
$6.17B 6.74B USD | $50 54.66 USD | $54.5 59.58 USD | $55.5 60.67 USD | $6.17B 6.74B USD | 7.69 | $7.15 7.82 USD | |
| Avis Budget Group, Inc. CAR.MX | $3,170 187.7 USD |
0
|
$111.57B 6.61B USD | $0 0 USD | $3,170 187.7 USD | $3,170 187.7 USD | $111.57B 6.61B USD | 0 | -$1,158 -68.6 USD | |
| Ryder System, Inc. RYD.F | $145 158.5 USD |
+1.4
|
$5.99B 6.55B USD | $15 16.4 USD | $145 158.5 USD | $145 158.5 USD | $5.99B 6.55B USD | 14.10 | $10.28 11.24 USD | |
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.44B — | $815 — | $9 — | $9 — | $6.44B — | 8.00 | $1.16 — | |
| Tokyo Century Corporation 8439.T | $1,849 12.48 USD |
+1.48
|
$902.1B 6.09B USD | $712.2K 4.81K USD | $1,820 12.29 USD | $1,871 12.63 USD | $902.1B 6.09B USD | 10.48 | $176.39 1.19 USD | |
| BOC Aviation Limited 8BO.F | $7.6 8.31 USD |
+1.33
|
$5.33B 5.82B USD | $100 109.31 USD | $7.55 8.25 USD | $7.6 8.31 USD | $5.33B 5.82B USD | 7.52 | $1.01 1.1 USD | |
| Tokyo Century Corporation 59O.F | $10.3 11.26 USD |
+1.98
|
$5.09B 5.56B USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $5.09B 5.56B USD | 10.51 | $0.98 1.07 USD | |
| GATX Corporation GAX.F | $133 145.39 USD |
-0.75
|
$4.8B 5.25B USD | $10 10.93 USD | $132 144.29 USD | $134 146.48 USD | $4.8B 5.25B USD | 17.92 | $7.42 8.11 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$84.19B 4.99B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $84.19B 4.99B USD | 9.78 | $190.42 11.28 USD | |
| Herc Holdings Inc. H9B1.F | $117 127.9 USD |
-0.85
|
$4.05B 4.43B USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $4.05B 4.43B USD | 0 | -$2.05 -2.2 USD | |
| Avis Budget Group, Inc. CUCA.F | $113.6 124.18 USD |
-3.89
|
$4B 4.37B USD | $80 87.45 USD | $113.6 124.18 USD | $113.6 124.18 USD | $4B 4.37B USD | 0 | -$51.28 -56.05 USD | |
| Sixt SE 0NW8.IL | $54.05 59.08 USD |
-1.99
|
$3.55B 3.88B USD | $31 33.89 USD | $53.8 58.81 USD | $54.8 59.9 USD | $3.55B 3.88B USD | 7.37 | $7.33 8.01 USD | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.79B — | $100 — | $89.84 — | $89.84 — | $3.79B — | 14.02 | $6.23 — | |
| WillScot Holdings Corporation WS11.F | $18.2 19.9 USD |
-1.09
|
$3.39B 3.7B USD | $60 65.59 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.39B 3.7B USD | 35.68 | $0.51 0.56 USD | |
| Sixt SE 0NW7.IL | $74.4 81.33 USD |
-3.25
|
$3.29B 3.6B USD | $425 464.58 USD | $74.25 81.17 USD | $75.6 82.64 USD | $3.29B 3.6B USD | 10.15 | $7.33 8.01 USD | |
| Sixt SE SIX3.F | $54.1 59.14 USD |
-1.46
|
$3.18B 3.48B USD | $123 134.46 USD | $54.1 59.14 USD | $54.4 59.47 USD | $3.18B 3.48B USD | 8.94 | $6.05 6.61 USD | |
| Sixt SE SIX2.F | $75 81.99 USD |
-2.02
|
$3.16B 3.46B USD | $69 75.43 USD | $74.5 81.44 USD | $75.15 82.15 USD | $3.16B 3.46B USD | 12.39 | $6.05 6.61 USD | |
| Sixt SE SIX2.VI | $74.7 81.66 USD |
-2.03
|
$3.16B 3.46B USD | $200 218.63 USD | $74.25 81.17 USD | $74.95 81.93 USD | $3.16B 3.46B USD | 12.34 | $6.05 6.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}