$3.38T
总市值
$140.86B
总容积
BTC 61.64%     ETH 8.89%
比特币主导

行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
包装食品 (1270)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  0QR4.IL $87.06 99.06 USD
+0.2
$246.07B 279.97B USD $166.7K 189.67K USD $86.5 98.42 USD $87.43 99.48 USD $246.07B 279.97B USD 25.16 $3.46 3.94 USD
Nestlé S.A.  NSRGY $105.15
-0.8
$271.78B $251.46K $105.01 $105.62 $271.78B 20.65 $5.09
Nestlé  NSRGF $104.26
-1.85
$268.89B $2.06K $103.81 $105.68 $268.89B 20.48 $5.09
Nestlé S.A.  NESN.SW $86.7 98.65 USD
-0.49
$223.05B 253.79B USD $2.21M 2.52M USD $86.5 98.42 USD $87.44 99.49 USD $223.05B 253.79B USD 20.69 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
Danone S.A.  GPDNF $85.47
0
$54.95B $156 $83.93 $83.93 $54.95B 24.00 $3.56
Danone  DANOY $16.84
-0.61
$54.15B $59.78K $16.82 $16.91 $54.15B 23.72 $0.71
Danone S.A.  BN.PA $74.1 81 USD
-0.24
$47.9B 52.36B USD $674.56K 737.38K USD $73.96 80.85 USD $74.68 81.64 USD $47.9B 52.36B USD 23.67 $3.13 3.42 USD
Danone S.A.  0KFX.IL $74.01 80.9 USD
-0.32
$47.5B 51.93B USD $138.07K 150.93K USD $73.96 80.85 USD $74.62 81.57 USD $47.5B 51.93B USD 36.27 $2.04 2.23 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $42.83 5.96 USD
-0.63
$238.16B 33.11B USD $10.43M 1.45M USD $42.75 5.94 USD $43.24 6.01 USD $238.16B 33.11B USD 35.99 $1.19 0.17 USD
The Kraft Heinz Company  0JRV.IL $26.63
-0.56
$32.72B $23.24K $26.58 $26.89 $32.72B 10.40 $2.56
The Kraft Heinz Company  KHC $26.65
+0.09
$31.54B $3.15M $26.57 $26.91 $31.54B 12.16 $2.19
The Kraft Heinz Company  KHNZ.DE $23.42 25.6 USD
+0.95
$27.72B 30.3B USD $8.43K 9.22K USD $23.36 25.53 USD $23.54 25.73 USD $27.72B 30.3B USD 12.19 $1.92 2.1 USD
General Mills  GIS $54.69
+0.29
$29.95B $1M $54.43 $55.09 $29.95B 12.01 $4.55
Kellanova  K $82.06
-0.05
$28.47B $687.89K $82.04 $82.19 $28.47B 20.67 $3.97
Nestlé India Limited  NESTLEIND.NS $2,417.2 29.24 USD
+0.66
$2.33T 28.2B USD $502.22K 6.08K USD $2,390 28.92 USD $2,422.9 29.31 USD $2.33T 28.2B USD 72.41 $33.38 0.4 USD
Ajinomoto  AJINY $24.99
-0.04
$25.38B $7.48K $24.98 $25.05 $25.38B 104.12 $0.24
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.66 3.98 USD
-1.1
$181.28B 25.21B USD $42.93M 5.97M USD $28.61 3.98 USD $29.1 4.05 USD $181.28B 25.21B USD 24.49 $1.17 0.16 USD
Ajinomoto Co., Inc.  2802.T $3,613 24.39 USD
+0.25
$3.63T 24.53B USD $2.04M 13.78K USD $3,595 24.27 USD $3,640 24.57 USD $3.63T 24.53B USD 103.34 $34.96 0.24 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.18 4.2 USD
-0.07
$163.62B 22.75B USD $3.56M 494.51K USD $30.15 4.19 USD $30.32 4.22 USD $163.62B 22.75B USD 62.87 $0.48 0.07 USD
Associated British Foods plc  ASBFY $28.27
-0.51
$20.24B $9.99K $28.19 $28.32 $20.24B 11.77 $2.4
McCormick & Company, Incorporated  MKC $73.74
+1.14
$19.77B $783.78K $73.17 $73.95 $19.77B 25.42 $2.9
Kerry Group plc  KRYAY $109.72
-1.59
$18.03B $2.17K $109.7 $110.26 $18.03B 24.71 $4.44
JBS S.A.  JBSS3.SA $39.5 8.01 USD
+3.16
$87.62B 17.76B USD $16.85M 3.42M USD $38.4 7.78 USD $39.97 8.1 USD $87.62B 17.76B USD 7.14 $5.53 1.12 USD
Kerry Group plc  KYGA.L $94.6 103.41 USD
+0.85
$15.9B 17.38B USD $12.4K 13.56K USD $94.6 103.41 USD $97 106.03 USD $15.9B 17.38B USD 24.38 $3.88 4.24 USD
Kerry Group plc  KRZ.IR $96.25 105.21 USD
-0.98
$15.82B 17.29B USD $233.65K 255.41K USD $96.15 105.1 USD $97.15 106.2 USD $15.82B 17.29B USD 24.74 $3.89 4.25 USD
Hormel Foods  HRL $30.53
-0.57
$16.79B $640.33K $30.37 $30.89 $16.79B 22.44 $1.36
JBS  JBSAY $14.42
+3.67
$15.99B $79.58K $14.2 $15.43 $15.99B 7.35 $1.96
Wilmar International Limited  WLMIY $23.57
+0.08
$14.72B $17.56K $23.53 $23.62 $14.72B 12.60 $1.87
Guangdong Haid Group Co., Limited  002311.SZ $61.76 8.59 USD
-0.82
$102.75B 14.29B USD $10.03M 1.39M USD $60.9 8.47 USD $63.35 8.81 USD $102.75B 14.29B USD 20.93 $2.95 0.41 USD
Uni-President Enterprises Corp.  1216.TW $79.1 2.51 USD
-0.75
$449.45B 14.28B USD $9.06M 287.78K USD $79.1 2.51 USD $80 2.54 USD $449.45B 14.28B USD 22.28 $3.55 0.11 USD
Almarai Company  2280.SR $51 13.61 USD
+0.2
$50.69B 13.52B USD $1.02M 272.73K USD $50.6 13.5 USD $51.4 13.71 USD $50.69B 13.52B USD 21.70 $2.35 0.63 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $52.25 3.09 USD
-0.06
$225.66B 13.36B USD $816.31K 48.34K USD $51.95 3.08 USD $52.46 3.11 USD $225.66B 13.36B USD 18.79 $2.78 0.16 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,115.6 13.5 USD
+0.33
$1.1T 13.36B USD $503.17K 6.09K USD $1,109.4 13.42 USD $1,123.9 13.6 USD $1.1T 13.36B USD 85.74 $13.01 0.16 USD
JDE Peet's N.V.  0A5I.L $24.38 26.65 USD
-0.12
$11.87B 12.97B USD $19.67K 21.5K USD $24.22 26.48 USD $24.57 26.86 USD $11.87B 12.97B USD 32.07 $0.76 0.83 USD
JDE Peet's N.V.  JDEP.AS $24.22 26.48 USD
-0.74
$11.73B 12.83B USD $330.13K 360.87K USD $24.22 26.48 USD $24.58 26.87 USD $11.73B 12.83B USD 21.43 $1.13 1.24 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $63 8.76 USD
+20
$88.49B 12.3B USD $12.66M 1.76M USD $51.46 7.16 USD $63 8.76 USD $88.49B 12.3B USD 0 -$0.05 -0.006 USD
WH GROUP  0288.HK $7.35 0.94 USD
+1.1
$94.3B 12.06B USD $31.47M 4.02M USD $7.31 0.93 USD $7.39 0.94 USD $94.3B 12.06B USD 7.42 $0.99 0.13 USD
WH  WHGLY $18.64
+0.81
$11.99B $24K $18.63 $18.75 $11.99B 7.42 $2.51
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.67 3.43 USD
+0.24
$85.47B 11.88B USD $7.05M 980.9K USD $24.52 3.41 USD $24.73 3.44 USD $85.47B 11.88B USD 17.62 $1.4 0.19 USD
The J. M. Smucker Company  SJM $110.54
-0.41
$11.76B $493.66K $110.23 $112.39 $11.76B 0 -$2.4
Orkla ASA  ORKLY $11.42
-0.35
$11.37B $32.94K $11.41 $11.46 $11.37B 18.12 $0.63
Pilgrim's Pride  PPC $47.21
-0.59
$11.19B $241.59K $47.24 $47.8 $11.19B 9.29 $5.08
Orkla ASA  0FIN.IL $115.45 11.07 USD
+0.65
$115.12B 11.04B USD $96.45K 9.25K USD $114.7 11 USD $116 11.13 USD $115.12B 11.04B USD 21.70 $5.32 0.51 USD
Orkla ASA  ORK.OL $115 11.03 USD
-0.17
$114.47B 10.98B USD $641.13K 61.5K USD $114.9 11.02 USD $116 11.13 USD $114.47B 10.98B USD 18.13 $6.34 0.61 USD
Conagra Brands  CAG $22.3
+0.13
$10.64B $2.2M $22.16 $22.47 $10.64B 32.78 $0.68
The Campbell's Company  CPB $34.32
+0.57
$10.23B $1.28M $34.18 $34.66 $10.23B 22.87 $1.5
TINGYI  0322.HK $13.12 1.68 USD
+2.02
$73.92B 9.45B USD $9.85M 1.26M USD $12.88 1.65 USD $13.14 1.68 USD $73.92B 9.45B USD 18.22 $0.72 0.09 USD
Tingyi (Cayman Islands) Holding  TYCMY $33.23
+0.9
$9.36B $6.68K $33.06 $33.75 $9.36B 18.05 $1.84
China Mengniu Dairy Company Limited  2319.HK $17.86 2.28 USD
-1.76
$69.8B 8.93B USD $18.88M 2.41M USD $17.84 2.28 USD $18.3 2.34 USD $69.8B 8.93B USD 595.33 $0.03 0.003 USD
China Mengniu Dairy Company Limited  CIADY $22.66
-1.93
$8.88B $895 $22.59 $22.77 $8.88B 566.37 $0.04
Ingredion Incorporated  INGR $137.85
+0.82
$8.86B $103.58K $137.1 $138.7 $8.86B 14.54 $9.48
Saputo Inc.  SAP.TO $25.9 19.22 USD
-2.3
$10.94B 8.12B USD $279.92K 207.72K USD $25.17 18.68 USD $26.55 19.7 USD $10.94B 8.12B USD 0 -$0.37 -0.2 USD
Kikkoman Corporation  2801.T $1,276 8.61 USD
-0.35
$1.2T 8.12B USD $2.68M 18.07K USD $1,274 8.6 USD $1,287.5 8.69 USD $1.2T 8.12B USD 19.61 $65.05 0.44 USD
Saputo  SAPIF $18.88
-2.33
$8B $1.63K $18.74 $18.88 $8B 0 -$0.27
Lamb Weston  LW $55.89
+1.18
$7.89B $449.12K $55.49 $56.47 $7.89B 21.91 $2.55
WANT WANT CHINA  0151.HK $5.21 0.67 USD
-1.14
$61.49B 7.86B USD $4.61M 589.22K USD $5.15 0.66 USD $5.3 0.68 USD $61.49B 7.86B USD 13.71 $0.38 0.05 USD
BellRing Brands  BRBR $60.49
-1.87
$7.68B $1.2M $59.81 $62.33 $7.68B 28.26 $2.14
Gruma, S.A.B. de C.V.  GRUMAB.MX $330.5 19.57 USD
-1.36
$117.67B 6.97B USD $244.41K 14.47K USD $329.88 19.53 USD $334.99 19.84 USD $117.67B 6.97B USD 11.39 $29.01 1.72 USD
AAK AB (publ.)  0A0J.IL $269.5 26.31 USD
0
$69.95B 6.83B USD $2.63K 256.43 USD $268.42 26.2 USD $268.42 26.2 USD $69.95B 6.83B USD 29.16 $9.24 0.9 USD
AAK AB (publ.)  AAK.ST $267.6 26.12 USD
-0.59
$69.46B 6.78B USD $314.69K 30.72K USD $266.6 26.02 USD $270.4 26.39 USD $69.46B 6.78B USD 19.71 $13.57 1.32 USD
SD Guthrie Berhad  5285.KL $4.58 0.97 USD
+0.88
$31.67B 6.73B USD $1.25M 265.7K USD $4.54 0.97 USD $4.63 0.98 USD $31.67B 6.73B USD 12.72 $0.36 0.08 USD
China Feihe Limited  6186.HK $5.75 0.74 USD
-2.71
$52.14B 6.67B USD $30.78M 3.94M USD $5.75 0.74 USD $5.95 0.76 USD $52.14B 6.67B USD 13.69 $0.42 0.05 USD
BRF S.A.  BRFS3.SA $20.51 4.16 USD
+0.05
$32.82B 6.65B USD $1.17M 236.45K USD $20.46 4.15 USD $20.84 4.22 USD $32.82B 6.65B USD 8.80 $2.33 0.47 USD
Post  POST $109.02
+0.42
$6.07B $117.31K $108.74 $109.92 $6.07B 19.32 $5.64
Nissin Foods Holdings Co.,Ltd.  2897.T $2,978 20.1 USD
+0.07
$875.04B 5.91B USD $904.1K 6.1K USD $2,962 19.99 USD $2,989.5 20.18 USD $875.04B 5.91B USD 16.24 $183.32 1.24 USD
Meiji Holdings Co., Ltd.  2269.T $3,220 21.74 USD
+0.31
$872.27B 5.89B USD $535.8K 3.62K USD $3,203 21.62 USD $3,225 21.77 USD $872.27B 5.89B USD 17.29 $186.18 1.26 USD
BRF  BRFS $3.62
+0.09
$5.81B $785.71K $3.6 $3.67 $5.81B 8.82 $0.41
Darling Ingredients  DAR $30.7
+0.9
$4.85B $650.17K $30.68 $31.19 $4.85B 28.68 $1.07
IOI Corporation Berhad  1961.KL $3.64 0.77 USD
+0.28
$22.58B 4.8B USD $754.8K 160.49K USD $3.6 0.77 USD $3.65 0.78 USD $22.58B 4.8B USD 15.82 $0.23 0.05 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.83 2.98 USD
0
$7.75B 4.78B USD $155.11K 95.72K USD $4.81 2.97 USD $4.85 2.99 USD $7.75B 4.78B USD 6.80 $0.71 0.44 USD
Lancaster Colony  LANC $167.39
+0.75
$4.61B $38.77K $166.16 $168.45 $4.61B 27.21 $6.15
ANGEL YEAST  600298.SS $37.52 5.22 USD
-0.11
$32.57B 4.53B USD $3.95M 549.67K USD $37.32 5.19 USD $38.06 5.29 USD $32.57B 4.53B USD 23.44 $1.6 0.22 USD
Marfrig Global Foods S.A.  MRFG3.SA $24.82 5.03 USD
+0.12
$21.08B 4.27B USD $1.52M 307.63K USD $24.74 5.01 USD $25.34 5.14 USD $21.08B 4.27B USD 12.72 $1.95 0.4 USD
AWL Agri Business Limited  AWL.NS $263.85 3.19 USD
-0.53
$341.76B 4.13B USD $1.29M 15.67K USD $263.2 3.18 USD $266.5 3.22 USD $341.76B 4.13B USD 27.95 $9.44 0.11 USD
Freshpet  FRPT $80.55
-0.54
$3.93B $237.68K $80.14 $83.52 $3.93B 268.50 $0.3
The a2 Milk Company Limited  ATM.NZ $8.7 5.37 USD
-0.57
$6.3B 3.89B USD $813.44K 501.97K USD $8.66 5.34 USD $8.79 5.42 USD $6.3B 3.89B USD 36.25 $0.24 0.15 USD
Nestlé (Malaysia) Berhad  4707.KL $77.12 16.4 USD
-0.62
$18.08B 3.85B USD $47.4K 10.08K USD $77.1 16.39 USD $78.3 16.65 USD $18.08B 3.85B USD 47.60 $1.62 0.34 USD
The a2 Milk Company Limited  A2M.AX $8.02 5.31 USD
-0.5
$5.81B 3.84B USD $1.27M 838.37K USD $8.02 5.31 USD $8.17 5.4 USD $5.81B 3.84B USD 36.45 $0.22 0.15 USD
Marfrig Global Foods  MRRTY $4.43
+0.93
$3.84B $7.92K $4.4 $4.43 $3.84B 12.66 $0.35
Glanbia plc  GLB.L $12.55 13.72 USD
+2.87
$3.25B 3.55B USD $216.55K 236.72K USD $12.1 13.23 USD $13 14.21 USD $3.25B 3.55B USD 22.81 $0.55 0.6 USD
Glanbia plc  GL9.IR $12.64 13.82 USD
+1.12
$3.21B 3.5B USD $449.95K 491.85K USD $12.32 13.47 USD $12.86 14.06 USD $3.21B 3.5B USD 22.98 $0.55 0.6 USD
Flowers Foods  FLO $16.56
+0.58
$3.5B $900.37K $16.5 $16.81 $3.5B 15.32 $1.08
Nisshin Seifun Group Inc.  2002.T $1,717.5 11.59 USD
+0.26
$497.6B 3.36B USD $555.9K 3.75K USD $1,710.5 11.55 USD $1,718.5 11.6 USD $497.6B 3.36B USD 14.63 $117.34 0.79 USD
YanKer shop Food Co.,Ltd  002847.SZ $88.5 12.31 USD
-1.46
$24.14B 3.36B USD $2.71M 376.17K USD $87.25 12.13 USD $90.36 12.56 USD $24.14B 3.36B USD 36.41 $2.43 0.34 USD
Anjoy Foods Group Co., Ltd.  603345.SS $81.61 11.35 USD
-1.75
$23.94B 3.33B USD $2.98M 414.21K USD $81.4 11.32 USD $83.4 11.6 USD $23.94B 3.33B USD 16.55 $4.93 0.69 USD
The Simply Good Foods Company  SMPL $32.79
-1.65
$3.31B $725.74K $32.76 $33.34 $3.31B 22.77 $1.44
Nichirei Corporation  2871.T $1,895.5 12.8 USD
+0.53
$474.94B 3.21B USD $723.1K 4.88K USD $1,883.5 12.71 USD $1,907 12.87 USD $474.94B 3.21B USD 19.48 $97.29 0.66 USD
Ebro Foods, S.A.  0NYH.IL $17.63 19.27 USD
+0.4
$2.75B 3.01B USD $6.33K 6.92K USD $17.54 19.17 USD $17.72 19.37 USD $2.75B 3.01B USD 16.95 $1.04 1.14 USD
First Pacific Company  FPAFF $0.7099
+3.02
$3.01B $63.77K $0.7099 $0.7099 $3.01B 5.04 $0.14
First Pacific Company Limited  FPAFY $3.49
-0.71
$2.97B $32.44K $3.36 $3.57 $2.97B 4.90 $0.71
FIRST PACIFIC  0142.HK $5.45 0.7 USD
-0.37
$23.21B 2.97B USD $2.37M 303.55K USD $5.37 0.69 USD $5.49 0.7 USD $23.21B 2.97B USD 4.90 $1.11 0.14 USD
Ebro Foods, S.A.  EBRO.MC $17.52 19.15 USD
-0.79
$2.7B 2.95B USD $38.59K 42.19K USD $17.44 19.06 USD $17.72 19.37 USD $2.7B 2.95B USD 12.97 $1.35 1.48 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.27 1.29 USD
0
$19.83B 2.76B USD $9.37M 1.3M USD $9.25 1.29 USD $9.32 1.3 USD $19.83B 2.76B USD 13.63 $0.68 0.09 USD
BYHEALTH  300146.SZ $11.6 1.61 USD
-0.51
$19.73B 2.74B USD $10.32M 1.44M USD $11.57 1.61 USD $11.71 1.63 USD $19.73B 2.74B USD 52.72 $0.22 0.03 USD
CHINA PET  002891.SZ $64.46 8.96 USD
-8.8
$19.47B 2.71B USD $16.07M 2.23M USD $64.01 8.9 USD $70.37 9.78 USD $19.47B 2.71B USD 45.71 $1.41 0.2 USD
Premium Brands Holdings Corporation  PBH.TO $80.36 59.63 USD
-0.66
$3.61B 2.68B USD $60.32K 44.76K USD $80 59.36 USD $81.16 60.23 USD $3.61B 2.68B USD 30.43 $2.64 1.96 USD
Lerøy Seafood Group ASA  LSG.OL $45.96 4.41 USD
+3.14
$27.37B 2.63B USD $684.62K 65.67K USD $44.72 4.29 USD $46.48 4.46 USD $27.37B 2.63B USD 15.06 $3.05 0.29 USD
Nomad Foods  NOMD $16.99
0
$2.59B $70.8K $16.99 $17.12 $2.59B 10.68 $1.59
Maple Leaf Foods Inc.  MFI.TO $27.19 20.18 USD
-1.2
$3.37B 2.5B USD $63.14K 46.85K USD $27.06 20.08 USD $27.62 20.5 USD $3.37B 2.5B USD 35.77 $0.76 0.56 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看