板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (251)
- 阿根廷 (3)
- 澳大利亚 (32)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (14)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (73)
- 印度尼西亚 (36)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (37)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (21)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (36)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (1271)
- {{item.name}}
- 所有版块
- 日常消费品 (1271)
包装食品 (1271)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $79.07 89.96 USD |
+1.8
|
$223.48B 254.28B USD | $19.2K 21.85K USD | $0 0 USD | $0 0 USD | $223.48B 254.28B USD | 22.85 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $97.54 — |
+0.01
|
$252.1B — | $58.84K — | $96.99 — | $97.69 — | $252.1B — | 19.62 | $4.97 — | |
| Nestlé NSRGF | $96.04 — |
-0.4
|
$247.3B — | $108 — | $96.4 — | $96.4 — | $247.3B — | 19.32 | $4.97 — | |
| Nestlé S.A. NESN.SW | $79.04 89.93 USD |
+0.18
|
$203.35B 231.37B USD | $2.47M 2.81M USD | $78.67 89.51 USD | $79.44 90.39 USD | $203.35B 231.37B USD | 19.76 | $4 4.55 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $12.79K 14.55K USD | $0 0 USD | $0 0 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Danone DANOY | $17.75 — |
+0.23
|
$57.46B — | $19.28K — | $17.7 — | $17.77 — | $57.46B — | 26.89 | $0.66 — | |
| Danone S.A. BN.PA | $77.1 84.28 USD |
-0.08
|
$49.65B 54.27B USD | $768.19K 839.73K USD | $76.82 83.97 USD | $77.4 84.61 USD | $49.65B 54.27B USD | 27.05 | $2.85 3.12 USD | |
| Danone S.A. 0KFX.IL | $77.14 84.32 USD |
+0.22
|
$49.51B 54.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.51B 54.12B USD | 37.81 | $2.04 2.23 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.71 5.24 USD |
+0.05
|
$218.28B 30.35B USD | $9.21M 1.28M USD | $37.61 5.23 USD | $37.87 5.27 USD | $218.28B 30.35B USD | 31.42 | $1.2 0.17 USD | |
| Nestlé India Limited NESTLEIND.NS | $1,275.3 15.43 USD |
+0.81
|
$2.47T 29.87B USD | $395.14K 4.78K USD | $1,260.1 15.25 USD | $1,277 15.45 USD | $2.47T 29.87B USD | 83.18 | $15.33 0.19 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.2 — |
-0.62
|
$29.74B — | $0 — | $0 — | $0 — | $29.74B — | 9.45 | $2.56 — | |
| Kellanova K | $83.2 — |
+0.01
|
$28.95B — | $1.67M — | $83.12 — | $83.42 — | $28.95B — | 22.73 | $3.66 — | |
| The Kraft Heinz Company KHC | $24.14 — |
-0.12
|
$28.57B — | $19.61M — | $23.98 — | $24.34 — | $28.57B — | 0 | -$3.71 — | |
| Ajinomoto Co., Inc. 2802.T | $4,323 29.18 USD |
-2.46
|
$4.2T 28.37B USD | $3.59M 24.23K USD | $4,323 29.18 USD | $4,512 30.46 USD | $4.2T 28.37B USD | 121.77 | $35.5 0.24 USD | |
| Ajinomoto AJINY | $28.88 — |
+0.77
|
$28.23B — | $335 — | $28.74 — | $28.91 — | $28.23B — | 125.56 | $0.23 — | |
| The Kraft Heinz Company KHNZ.DE | $21 22.96 USD |
-0.28
|
$24.86B 27.17B USD | $8.14K 8.9K USD | $20.94 22.89 USD | $21.1 23.06 USD | $24.86B 27.17B USD | 0 | -$3.22 -3.5 USD | |
| General Mills GIS | $46.39 — |
+0.02
|
$24.75B — | $4.48M — | $45.81 — | $46.53 — | $24.75B — | 8.76 | $5.29 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.23 3.79 USD |
-0.07
|
$172.24B 23.95B USD | $30.85M 4.29M USD | $27.13 3.77 USD | $27.38 3.81 USD | $172.24B 23.95B USD | 21.78 | $1.25 0.17 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.44 4.37 USD |
+0.32
|
$170.45B 23.7B USD | $6.89M 957.79K USD | $31.25 4.35 USD | $31.62 4.4 USD | $170.45B 23.7B USD | 44.91 | $0.7 0.1 USD | |
| Associated British Foods plc ASBFY | $29.35 — |
+1
|
$20.88B — | $552 — | $29.26 — | $29.35 — | $20.88B — | 12.59 | $2.33 — | |
| JDE Peet's JDEPF | $36 — |
0
|
$17.71B — | $195 — | $36 — | $36 — | $17.71B — | 25.35 | $1.42 — | |
| McCormick & Company, Incorporated MKC | $64.56 — |
+0.84
|
$17.32B — | $2.04M — | $63.57 — | $65.36 — | $17.32B — | 22.41 | $2.88 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $65.91 3.9 USD |
0
|
$283.73B 16.8B USD | $2.12M 125.77K USD | $65.03 3.85 USD | $66.89 3.96 USD | $283.73B 16.8B USD | 25.25 | $2.61 0.15 USD | |
| JDE Peet's N.V. JDEP.AS | $31.56 34.5 USD |
-0.25
|
$15.31B 16.74B USD | $542.73K 593.28K USD | $31.54 34.48 USD | $31.64 34.59 USD | $15.31B 16.74B USD | 25.65 | $1.23 1.34 USD | |
| Wilmar International Limited WLMIY | $24.9 — |
-0.56
|
$15.63B — | $1.82K — | $23.6 — | $24.74 — | $15.63B — | 13.17 | $1.89 — | |
| Kerry Group plc KRYAY | $93.27 — |
+2.03
|
$15.37B — | $326 — | $92.85 — | $93.24 — | $15.37B — | 19.51 | $4.78 — | |
| Kerry Group plc KRZ.IR | $80.7 88.22 USD |
+1.77
|
$13.26B 14.49B USD | $293.43K 320.76K USD | $79.25 86.63 USD | $81 88.54 USD | $13.26B 14.49B USD | 19.44 | $4.15 4.54 USD | |
| WH Group Limited WHGRF | $1.02 — |
0
|
$14.46B — | $380 — | $0.91 — | $0.91 — | $14.46B — | 7.88 | $0.13 — | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,179.7 14.27 USD |
+0.03
|
$1.17T 14.12B USD | $689.06K 8.34K USD | $1,167.4 14.12 USD | $1,184.9 14.34 USD | $1.17T 14.12B USD | 85.67 | $13.77 0.17 USD | |
| Uni-President Enterprises Corp. 1216.TW | $77.5 2.46 USD |
-0.77
|
$440.36B 13.99B USD | $6.89M 219.01K USD | $77.4 2.46 USD | $78.6 2.5 USD | $440.36B 13.99B USD | 22.27 | $3.48 0.11 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59 8.2 USD |
+2.13
|
$98.16B 13.65B USD | $8.49M 1.18M USD | $57.87 8.05 USD | $59.45 8.27 USD | $98.16B 13.65B USD | 19.93 | $2.96 0.41 USD | |
| WH GROUP 0288.HK | $7.95 1.02 USD |
+2.05
|
$102.66B 13.13B USD | $13.67M 1.75M USD | $7.77 0.99 USD | $7.95 1.02 USD | $102.66B 13.13B USD | 8.19 | $0.97 0.12 USD | |
| WH WHGLY | $20.06 — |
+0.75
|
$12.94B — | $200 — | $20.06 — | $20.08 — | $12.94B — | 7.96 | $2.52 — | |
| Almarai Company 2280.SR | $47.62 12.7 USD |
-0.87
|
$48.49B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.49B 12.94B USD | 19.67 | $2.42 0.65 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.11 3.63 USD |
+0.93
|
$90.46B 12.58B USD | $7.88M 1.1M USD | $25.82 3.59 USD | $26.16 3.64 USD | $90.46B 12.58B USD | 17.52 | $1.49 0.21 USD | |
| Hormel Foods HRL | $21.55 — |
-0.14
|
$11.85B — | $4.2M — | $21.31 — | $21.63 — | $11.85B — | 15.72 | $1.37 — | |
| The J. M. Smucker Company SJM | $105.26 — |
+1.56
|
$11.23B — | $913.73K — | $102.93 — | $105.41 — | $11.23B — | 0 | -$13.72 — | |
| Saputo Inc. SAP.TO | $34.21 25.39 USD |
+1.72
|
$14.1B 10.46B USD | $450.42K 334.24K USD | $33.62 24.95 USD | $34.34 25.48 USD | $14.1B 10.46B USD | 0 | -$0.34 -0.2 USD | |
| Saputo SAPIF | $24.22 — |
+0.75
|
$10.01B — | $200 — | $24.13 — | $24.13 — | $10.01B — | 0 | -$0.24 — | |
| Orkla ASA ORKLY | $10.01 — |
-0.79
|
$9.98B — | $50 — | $10.07 — | $10.07 — | $9.98B — | 16.96 | $0.59 — | |
| Orkla ASA 0FIN.IL | $103.7 9.95 USD |
+0.39
|
$103.4B 9.92B USD | $27.74K 2.66K USD | $0 0 USD | $0 0 USD | $103.4B 9.92B USD | 19.49 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $102.6 9.84 USD |
-1.06
|
$102.32B 9.82B USD | $862.36K 82.72K USD | $102.6 9.84 USD | $103.9 9.97 USD | $102.32B 9.82B USD | 17.21 | $5.96 0.57 USD | |
| The Campbell's Company CPB | $30.1 — |
+1.04
|
$8.96B — | $3.36M — | $29.82 — | $30.28 — | $8.96B — | 14.97 | $2.01 — | |
| Pilgrim's Pride PPC | $36.96 — |
-0.78
|
$8.78B — | $1.59M — | $36.69 — | $37.73 — | $8.78B — | 7.16 | $5.16 — | |
| Lamb Weston LW | $62.76 — |
+1.21
|
$8.75B — | $1.03M — | $61.58 — | $62.94 — | $8.75B — | 30.17 | $2.08 — | |
| TINGYI 0322.HK | $11.83 1.51 USD |
-0.25
|
$66.68B 8.53B USD | $13.54M 1.73M USD | $11.8 1.51 USD | $12.04 1.54 USD | $66.68B 8.53B USD | 14.42 | $0.82 0.1 USD | |
| Conagra Brands CAG | $17.09 — |
-0.12
|
$8.18B — | $7.91M — | $17 — | $17.22 — | $8.18B — | 9.65 | $1.77 — | |
| SD Guthrie Berhad 5285.KL | $5.35 1.14 USD |
+1.33
|
$37.35B 7.94B USD | $7.17M 1.52M USD | $5.3 1.13 USD | $5.38 1.14 USD | $37.35B 7.94B USD | 14.45 | $0.37 0.08 USD | |
| Kikkoman Corporation 2801.T | $1,231 8.31 USD |
-0.81
|
$1.15T 7.77B USD | $3.57M 24.1K USD | $1,231 8.31 USD | $1,252 8.45 USD | $1.15T 7.77B USD | 18.53 | $66.41 0.45 USD | |
| WANT WANT CHINA 0151.HK | $5.09 0.65 USD |
-0.59
|
$60.08B 7.68B USD | $2.11M 270.15K USD | $5.08 0.65 USD | $5.15 0.66 USD | $60.08B 7.68B USD | 12.72 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $14.35 1.83 USD |
+1.49
|
$55.74B 7.13B USD | $12.19M 1.56M USD | $14.15 1.81 USD | $14.42 1.84 USD | $55.74B 7.13B USD | 0 | -$0.08 -0.01 USD | |
| China Mengniu Dairy Company Limited CIADY | $18.29 — |
+1.78
|
$7.12B — | $509 — | $18.26 — | $18.26 — | $7.12B — | 0 | -$0.1 — | |
| Ingredion Incorporated INGR | $107.7 — |
+0.28
|
$6.91B — | $961.49K — | $106.36 — | $108.65 — | $6.91B — | 10.51 | $10.24 — | |
| AAK AB (publ.) 0A0J.IL | $265.6 25.93 USD |
+0.3
|
$68.94B 6.73B USD | $8.99K 877.34 USD | $0 0 USD | $0 0 USD | $68.94B 6.73B USD | 28.74 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $264.8 25.85 USD |
-0.38
|
$68.75B 6.71B USD | $462.3K 45.13K USD | $263 25.67 USD | $267.6 26.12 USD | $68.75B 6.71B USD | 20.22 | $13.09 1.28 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.25 19.08 USD |
+1.12
|
$112.43B 6.66B USD | $1.23M 73.01K USD | $316.62 18.75 USD | $326.77 19.35 USD | $112.43B 6.66B USD | 11.27 | $28.58 1.69 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $32.3 4.49 USD |
-0.92
|
$45.37B 6.31B USD | $8.99M 1.25M USD | $32.02 4.45 USD | $32.68 4.54 USD | $45.37B 6.31B USD | 0 | -$0.07 -0.009 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $5.94 3.67 USD |
-0.17
|
$9.53B 5.88B USD | $194.61K 120.09K USD | $5.94 3.67 USD | $5.96 3.68 USD | $9.53B 5.88B USD | 9.90 | $0.6 0.37 USD | |
| Post POST | $105.46 — |
-0.19
|
$5.73B — | $443.41K — | $104.26 — | $106.39 — | $5.73B — | 17.93 | $5.88 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $112.9 24.01 USD |
-2.67
|
$26.52B 5.64B USD | $92.3K 19.63K USD | $112.5 23.92 USD | $116.9 24.86 USD | $26.52B 5.64B USD | 62.03 | $1.82 0.39 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,010 20.32 USD |
-0.63
|
$815.38B 5.5B USD | $1.84M 12.44K USD | $3,006 20.29 USD | $3,046 20.56 USD | $815.38B 5.5B USD | 16.02 | $187.8 1.27 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,772 18.71 USD |
-0.31
|
$796.12B 5.37B USD | $1.76M 11.9K USD | $2,772 18.71 USD | $2,813 18.99 USD | $796.12B 5.37B USD | 15.16 | $182.74 1.23 USD | |
| IOI Corporation Berhad 1961.KL | $4.05 0.86 USD |
-0.74
|
$25.12B 5.34B USD | $1.1M 234.15K USD | $4.05 0.86 USD | $4.07 0.87 USD | $25.12B 5.34B USD | 16.19 | $0.25 0.05 USD | |
| Darling Ingredients DAR | $32.22 — |
-1.04
|
$5.1B — | $1.59M — | $32.22 — | $33.09 — | $5.1B — | 48.08 | $0.67 — | |
| China Feihe Limited 6186.HK | $4.31 0.55 USD |
+1.41
|
$39.01B 4.99B USD | $59.03M 7.55M USD | $4.25 0.54 USD | $4.37 0.56 USD | $39.01B 4.99B USD | 13.46 | $0.32 0.04 USD | |
| The a2 Milk Company Limited ATM.NZ | $10.88 6.71 USD |
-0.82
|
$7.88B 4.86B USD | $199.35K 123.02K USD | $10.81 6.67 USD | $11.05 6.82 USD | $7.88B 4.86B USD | 38.85 | $0.28 0.17 USD | |
| Angel Yeast Co., Ltd 600298.SS | $38.43 5.34 USD |
+2.95
|
$33.36B 4.64B USD | $9.32M 1.3M USD | $37.5 5.21 USD | $38.67 5.38 USD | $33.36B 4.64B USD | 22.87 | $1.68 0.23 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $15.48 2.15 USD |
-0.64
|
$33.11B 4.6B USD | $15.49M 2.15M USD | $15.42 2.14 USD | $15.84 2.2 USD | $33.11B 4.6B USD | 24.96 | $0.62 0.09 USD | |
| The a2 Milk Company Limited A2M.AX | $9.42 6.23 USD |
-1.88
|
$6.83B 4.52B USD | $1.18M 782.6K USD | $9.4 6.22 USD | $9.63 6.37 USD | $6.83B 4.52B USD | 39.25 | $0.24 0.16 USD | |
| Emmi AG EMMN.SW | $720 819.21 USD |
+0.28
|
$3.88B 4.41B USD | $2.24K 2.55K USD | $714 812.38 USD | $722 821.48 USD | $3.88B 4.41B USD | 18.07 | $39.83 45.32 USD | |
| AWL Agri Business Limited AWL.NS | $272.9 3.3 USD |
-1.6
|
$353.48B 4.28B USD | $1.72M 20.8K USD | $272.1 3.29 USD | $281.3 3.4 USD | $353.48B 4.28B USD | 32.64 | $8.36 0.1 USD | |
| BellRing Brands BRBR | $30.15 — |
-0.59
|
$3.8B — | $1.87M — | $30.1 — | $30.64 — | $3.8B — | 17.22 | $1.75 — | |
| FIRST PACIFIC 0142.HK | $6.37 0.81 USD |
+2.08
|
$27.22B 3.48B USD | $4.63M 592.4K USD | $6.25 0.8 USD | $6.38 0.82 USD | $27.22B 3.48B USD | 4.90 | $1.3 0.17 USD | |
| First Pacific Company Limited FPAFY | $4.04 — |
+1
|
$3.44B — | $1.76K — | $4 — | $4.01 — | $3.44B — | 4.80 | $0.84 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $74.51 10.36 USD |
-0.4
|
$24.26B 3.37B USD | $5.68M 789.1K USD | $74.14 10.31 USD | $75.8 10.54 USD | $24.26B 3.37B USD | 16.26 | $4.58 0.64 USD | |
| First Pacific Company FPAFF | $0.76 — |
-3.8
|
$3.24B — | $1 — | $0.8599 — | $0.8599 — | $3.24B — | 4.47 | $0.17 — | |
| Premium Brands Holdings Corporation PBH.TO | $95.03 70.52 USD |
-0.09
|
$4.24B 3.15B USD | $149.71K 111.09K USD | $94.82 70.36 USD | $96.87 71.88 USD | $4.24B 3.15B USD | 45.68 | $2.08 1.54 USD | |
| Nichirei Corporation 2871.T | $1,824 12.31 USD |
-0.92
|
$457.13B 3.09B USD | $1.02M 6.9K USD | $1,820.5 12.29 USD | $1,847.5 12.47 USD | $457.13B 3.09B USD | 18.73 | $97.37 0.66 USD | |
| Premium Brands PRBZF | $67.49 — |
-2.19
|
$3.02B — | $152 — | $69 — | $69 — | $3.02B — | 45.29 | $1.49 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.62 19.26 USD |
+0.23
|
$2.75B 3.01B USD | $5K 5.46K USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 16.94 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.84 19.5 USD |
+1.25
|
$2.75B 3B USD | $468 511.59 USD | $17.52 19.15 USD | $17.84 19.5 USD | $2.75B 3B USD | 14.04 | $1.27 1.39 USD | |
| Byhealth Co., Ltd 300146.SZ | $12.56 1.75 USD |
+0.32
|
$21.25B 2.95B USD | $17.21M 2.39M USD | $12.41 1.73 USD | $12.61 1.75 USD | $21.25B 2.95B USD | 31.40 | $0.4 0.06 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $49.75 1.58 USD |
+1.95
|
$88.99B 2.83B USD | $1.96M 62.19K USD | $49 1.56 USD | $49.8 1.58 USD | $88.99B 2.83B USD | 21.82 | $2.28 0.07 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.76 4.49 USD |
+0.65
|
$28.45B 2.73B USD | $357.98K 34.34K USD | $46.44 4.45 USD | $47.22 4.53 USD | $28.45B 2.73B USD | 21.44 | $2.18 0.21 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $71.33 9.92 USD |
-1.38
|
$19.46B 2.71B USD | $3.04M 422.94K USD | $71.12 9.89 USD | $72.55 10.09 USD | $19.46B 2.71B USD | 26.22 | $2.72 0.38 USD | |
| Flowers Foods FLO | $12.1 — |
+0.58
|
$2.56B — | $2.31M — | $11.93 — | $12.13 — | $2.56B — | 11.63 | $1.04 — | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $57.73 8.03 USD |
+3.03
|
$17.57B 2.44B USD | $6.3M 876.02K USD | $55 7.65 USD | $58.09 8.08 USD | $17.57B 2.44B USD | 40.94 | $1.41 0.2 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $261 69.63 USD |
+1.48
|
$9.08B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08B 2.42B USD | 17.63 | $14.8 3.95 USD | |
| First Resources Limited EB5.SI | $2.02 1.51 USD |
+1.51
|
$3.13B 2.35B USD | $1.7M 1.27M USD | $1.98 1.48 USD | $2.03 1.52 USD | $3.13B 2.35B USD | 8.41 | $0.24 0.18 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.92 18.49 USD |
-5.25
|
$3.11B 2.31B USD | $810.2K 601.21K USD | $24.22 17.97 USD | $26.6 19.74 USD | $3.11B 2.31B USD | 17.30 | $1.44 1.07 USD | |
| Calbee, Inc. CLBEY | $4.54 — |
+1.93
|
$2.3B — | $300 — | $4.53 — | $4.53 — | $2.3B — | 16.80 | $0.27 — | |
| Nissui Corporation 1332.T | $1,124.5 7.59 USD |
+5.44
|
$340.78B 2.3B USD | $4.28M 28.89K USD | $1,048 7.07 USD | $1,138.5 7.69 USD | $340.78B 2.3B USD | 13.82 | $81.34 0.55 USD | |
| Tate & Lyle plc TATYY | $19.75 — |
-0.6
|
$2.22B — | $1.24K — | $19.53 — | $19.88 — | $2.22B — | 32.37 | $0.61 — | |
| Maple Leaf Foods MLFNF | $17.77 — |
-4.62
|
$2.22B — | $200 — | $17.29 — | $18.21 — | $2.22B — | 17.25 | $1.03 — | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.33 1.85 USD |
+0.38
|
$15.38B 2.14B USD | $9.22M 1.28M USD | $13.24 1.84 USD | $13.36 1.86 USD | $15.38B 2.14B USD | 19.31 | $0.69 0.1 USD | |
| Südzucker AG SZU.DE | $9.47 10.35 USD |
+0.69
|
$1.94B 2.13B USD | $100.95K 110.35K USD | $9.37 10.24 USD | $9.49 10.37 USD | $1.94B 2.13B USD | 0 | -$1.53 -1.6 USD | |
| The Simply Good Foods Company SMPL | $20.58 — |
+1.88
|
$2.06B — | $2.08M — | $20.19 — | $20.76 — | $2.06B — | 20.17 | $1.02 — | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.9 2.35 USD |
-2.2
|
$14.55B 2.02B USD | $6.16M 856.19K USD | $16.82 2.34 USD | $17.35 2.41 USD | $14.55B 2.02B USD | 21.66 | $0.78 0.11 USD | |
| Savola Group Company 2050.SR | $24.74 6.6 USD |
0
|
$7.55B 2.02B USD | $0 0 USD | $24.74 6.6 USD | $24.74 6.6 USD | $7.55B 2.02B USD | 2.21 | $11.19 2.99 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||