Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
总市值
$95.65B
总容积
BTC 61.24%     ETH 7.09%
比特币主导

行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
包装食品 (1270)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  0QR4.IL $87.31 99.33 USD
+0.4
$246.76B 280.76B USD $810.94K 922.68K USD $85.74 97.55 USD $87.51 99.57 USD $246.76B 280.76B USD 25.23 $3.46 3.94 USD
Nestlé  NSRGF $102.39
0
$271.04B $105 $106.4 $106.49 $271.04B 20.27 $5.05
Nestlé S.A.  NSRGY $103.42
-2.01
$271.03B $65.75K $103.27 $104.62 $271.03B 20.47 $5.05
Nestlé S.A.  NESN.SW $85.74 97.55 USD
-1.94
$224.96B 255.95B USD $3.57M 4.06M USD $85.74 97.55 USD $87.36 99.4 USD $224.96B 255.95B USD 20.46 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
Danone  DANOY $16.98
+0.06
$54.62B $29.95K $16.94 $17.05 $54.62B 23.91 $0.71
Danone S.A.  0KFX.IL $74.96 81.94 USD
-0.65
$48.11B 52.6B USD $66.9K 73.13K USD $74.48 81.42 USD $75.6 82.64 USD $48.11B 52.6B USD 36.74 $2.04 2.23 USD
Danone S.A.  BN.PA $74.78 81.74 USD
-0.53
$47.97B 52.44B USD $1.78M 1.94M USD $74.4 81.33 USD $75.6 82.64 USD $47.97B 52.44B USD 23.89 $3.13 3.42 USD
The Kraft Heinz Company  0JRV.IL $29.63
+0.17
$36.41B $5.3K $29.29 $29.74 $36.41B 11.57 $2.56
The Kraft Heinz Company  KHC $29.49
-0.51
$35.37B $8.15M $29.29 $29.74 $35.37B 13.04 $2.26
The Kraft Heinz Company  KHNZ.DE $25.84 28.25 USD
-1.19
$31.23B 34.14B USD $3.47K 3.79K USD $25.8 28.2 USD $26.23 28.67 USD $31.23B 34.14B USD 12.98 $1.99 2.18 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $42 5.84 USD
-1.29
$236.6B 32.9B USD $7.9M 1.1M USD $41.98 5.84 USD $42.83 5.96 USD $236.6B 32.9B USD 36.84 $1.14 0.16 USD
General Mills  GIS $56.14
-0.44
$30.88B $4M $55.37 $56.59 $30.88B 12.33 $4.55
Kellanova  K $82.62
-0.18
$28.57B $2.21M $82.51 $82.8 $28.57B 21.29 $3.88
Nestlé India Limited  NESTLEIND.NS $2,413.5 29.2 USD
-0.81
$2.35T 28.38B USD $1.13M 13.65K USD $2,387.3 28.88 USD $2,435.2 29.46 USD $2.35T 28.38B USD 72.45 $33.31 0.4 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.97 4.03 USD
-0.58
$185.5B 25.79B USD $22.73M 3.16M USD $28.9 4.02 USD $29.31 4.08 USD $185.5B 25.79B USD 15.40 $1.88 0.26 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $31.22 4.34 USD
-0.38
$169.91B 23.63B USD $4.04M 562.25K USD $31.18 4.34 USD $31.65 4.4 USD $169.91B 23.63B USD 67.86 $0.46 0.06 USD
JBS S.A.  JBSS3.SA $47.87 9.7 USD
+2.46
$106.18B 21.52B USD $9.9M 2.01M USD $46.69 9.46 USD $47.98 9.72 USD $106.18B 21.52B USD 10.47 $4.57 0.93 USD
Associated British Foods plc  ASBFY $29.82
+0.47
$21.46B $22 $29.65 $29.83 $21.46B 11.60 $2.57
Ajinomoto  AJINY $19.9
-0.35
$20.24B $3.53K $19.8 $19.97 $20.24B 31.58 $0.63
McCormick & Company, Incorporated  MKC $74.54
-0.63
$20.12B $1.26M $73.9 $75.12 $20.12B 25.70 $2.9
Ajinomoto Co., Inc.  2802.T $2,854 19.27 USD
-1.01
$2.9T 19.57B USD $3.03M 20.44K USD $2,845.5 19.21 USD $2,909 19.64 USD $2.9T 19.57B USD 31.34 $91.04 0.61 USD
JBS  JBSAY $16.7
-1.18
$18.52B $81.85K $16.44 $16.9 $18.52B 10.43 $1.6
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $66.7 3.95 USD
-1.48
$292.81B 17.34B USD $2.26M 134.01K USD $65.78 3.89 USD $69.1 4.09 USD $292.81B 17.34B USD 23.15 $2.88 0.17 USD
Kerry Group plc  KRYAY $104.34
+0.03
$17.32B $99 $104.12 $104.31 $17.32B 23.71 $4.4
Kerry Group plc  KRZ.IR $91.45 99.97 USD
-1.35
$15.38B 16.81B USD $400.61K 437.92K USD $91 99.48 USD $92.95 101.61 USD $15.38B 16.81B USD 23.50 $3.89 4.25 USD
Kerry Group plc  KYGA.L $91.5 100.02 USD
-3.28
$15.38B 16.81B USD $9.67K 10.57K USD $91.13 99.61 USD $92.68 101.31 USD $15.38B 16.81B USD 23.52 $3.89 4.25 USD
Hormel Foods  HRL $29.7
-1.62
$16.6B $2.38M $29.58 $30.15 $16.6B 21.52 $1.38
Britannia Industries Limited  BRITANNIA.NS $5,420.5 65.58 USD
-0.76
$1.32T 15.92B USD $244.51K 2.96K USD $5,362 64.87 USD $5,521 66.79 USD $1.32T 15.92B USD 60.60 $89.44 1.08 USD
Wilmar International Limited  WLMIY $23.7
-1.21
$14.89B $200 $23.7 $23.7 $14.89B 12.67 $1.87
Almarai Company  2280.SR $53.8 14.35 USD
+0.75
$53.48B 14.27B USD $1.01M 268.26K USD $53.3 14.22 USD $54 14.41 USD $53.48B 14.27B USD 22.89 $2.35 0.63 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,155.7 13.98 USD
-0.48
$1.15T 13.89B USD $1.45M 17.57K USD $1,130.7 13.68 USD $1,165 14.09 USD $1.15T 13.89B USD 88.49 $13.06 0.16 USD
Uni-President Enterprises Corp.  1216.TW $76.2 2.42 USD
-0.39
$434.67B 13.81B USD $11.72M 372.35K USD $75.8 2.41 USD $76.9 2.44 USD $434.67B 13.81B USD 21.04 $3.62 0.12 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $26.76 3.72 USD
-1.22
$93.86B 13.05B USD $11.94M 1.66M USD $26.74 3.72 USD $27.35 3.8 USD $93.86B 13.05B USD 18.58 $1.44 0.2 USD
Pilgrim's Pride  PPC $53.55
-0.78
$12.81B $627.6K $52.77 $54.32 $12.81B 11.71 $4.57
Guangdong Haid Group Co., Limited  002311.SZ $53.39 7.42 USD
-1.87
$90.52B 12.59B USD $7.6M 1.06M USD $53.28 7.41 USD $54.62 7.59 USD $90.52B 12.59B USD 18.09 $2.95 0.41 USD
The J. M. Smucker Company  SJM $115.23
-0.4
$12.31B $625.12K $113.27 $116.08 $12.31B 0 -$2.4
Orkla ASA  ORKLY $12.1
+3.15
$12.04B $1.96K $11.6 $12.1 $12.04B 21.22 $0.57
Conagra Brands  CAG $24.45
-1.89
$11.9B $6.45M $24.24 $25.12 $11.9B 35.95 $0.68
Orkla ASA  ORK.OL $110.7 10.62 USD
-0.54
$120.74B 11.58B USD $1.56M 150.09K USD $109.6 10.51 USD $111.6 10.71 USD $120.74B 11.58B USD 18.26 $6.06 0.58 USD
JDE Peet's  JDEPF $23.79
0
$11.53B $500 $19 $19 $11.53B 18.58 $1.28
WH  WHGLY $17.69
-1.78
$11.51B $357 $17.69 $17.7 $11.51B 7.04 $2.51
WH GROUP  0288.HK $6.86 0.88 USD
-1.44
$89.3B 11.42B USD $44.01M 5.63M USD $6.83 0.87 USD $7.02 0.9 USD $89.3B 11.42B USD 7.07 $0.97 0.12 USD
JDE Peet's N.V.  0A5I.L $21.04 23 USD
+0.72
$10.24B 11.19B USD $1.9K 2.08K USD $20.82 22.76 USD $21.08 23.04 USD $10.24B 11.19B USD 27.68 $0.76 0.83 USD
JDE Peet's N.V.  JDEP.AS $20.82 22.76 USD
-0.86
$10.15B 11.09B USD $170.71K 186.61K USD $20.78 22.72 USD $21.1 23.07 USD $10.15B 11.09B USD 18.42 $1.13 1.24 USD
The Campbell's Company  CPB $36.29
-1.17
$10.95B $2.38M $35.85 $36.8 $10.95B 20.97 $1.73
Orkla ASA  0FIN.IL $111.2 10.67 USD
-8.36
$110.88B 10.64B USD $80.23K 7.7K USD $109.8 10.53 USD $111.5 10.7 USD $110.88B 10.64B USD 20.90 $5.32 0.51 USD
Tingyi (Cayman Islands) Holding  TYCMY $35.31
+0.91
$10.01B $2.06K $34.51 $35.39 $10.01B 19.40 $1.82
TINGYI  0322.HK $13.8 1.76 USD
+0.15
$77.76B 9.94B USD $17.66M 2.26M USD $13.66 1.75 USD $14.06 1.8 USD $77.76B 9.94B USD 19.43 $0.71 0.09 USD
Kikkoman Corporation  2801.T $1,557 10.51 USD
+1.07
$1.47T 9.91B USD $2.48M 16.75K USD $1,529.5 10.32 USD $1,557 10.51 USD $1.47T 9.91B USD 86.21 $18.06 0.12 USD
China Mengniu Dairy Company Limited  CIADY $24.5
+0.04
$9.7B $867 $24.49 $24.89 $9.7B 612.50 $0.04
BellRing Brands  BRBR $75.17
+0.49
$9.64B $873.2K $73.73 $76.16 $9.64B 35.45 $2.12
China Mengniu Dairy Company Limited  2319.HK $19.26 2.46 USD
+0.1
$75.36B 9.64B USD $15.77M 2.02M USD $19.14 2.45 USD $19.64 2.51 USD $75.36B 9.64B USD 642.00 $0.03 0.003 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $41.88 5.82 USD
-4.67
$61.7B 8.58B USD $13.36M 1.86M USD $40.7 5.66 USD $43.57 6.06 USD $61.7B 8.58B USD 0 -$0.05 -0.006 USD
Ingredion Incorporated  INGR $130.2
+0.11
$8.37B $340.38K $128.59 $130.83 $8.37B 13.40 $9.71
Gruma, S.A.B. de C.V.  GRUMAB.MX $380.8 22.55 USD
-3.17
$140.87B 8.34B USD $293.28K 17.37K USD $376.7 22.31 USD $394.73 23.37 USD $140.87B 8.34B USD 12.84 $29.64 1.76 USD
Saputo Inc.  SAP.TO $26.3 19.52 USD
-0.75
$11.2B 8.31B USD $481.29K 357.15K USD $26.13 19.39 USD $26.64 19.77 USD $11.2B 8.31B USD 0 -$0.37 -0.2 USD
Saputo  SAPIF $18.96
0
$8.07B $1.45K $19.22 $19.41 $8.07B 0 -$0.27
WANT WANT CHINA  0151.HK $4.95 0.63 USD
+0.61
$58.43B 7.47B USD $4.16M 531.99K USD $4.92 0.63 USD $5.01 0.64 USD $58.43B 7.47B USD 13.37 $0.37 0.05 USD
BRF S.A.  BRFS3.SA $22.9 4.64 USD
+4.04
$36.64B 7.43B USD $10.86M 2.2M USD $22.07 4.47 USD $23.07 4.68 USD $36.64B 7.43B USD 11.80 $1.94 0.39 USD
Lamb Weston  LW $51.94
-1.25
$7.42B $1.33M $51.39 $52.44 $7.42B 20.36 $2.55
China Feihe Limited  6186.HK $6.26 0.8 USD
-0.16
$56.85B 7.27B USD $42.85M 5.48M USD $6.15 0.79 USD $6.38 0.82 USD $56.85B 7.27B USD 14.90 $0.42 0.05 USD
SD Guthrie Berhad  5285.KL $4.7 1 USD
+0.86
$32.5B 6.91B USD $1.71M 363.02K USD $4.65 0.99 USD $4.73 1.01 USD $32.5B 6.91B USD 15.16 $0.31 0.07 USD
AAK AB (publ.)  AAK.ST $249 24.31 USD
-2.28
$66.14B 6.46B USD $920.46K 89.85K USD $246 24.01 USD $253.6 24.75 USD $66.14B 6.46B USD 18.34 $13.57 1.32 USD
Post  POST $112.82
-1.2
$6.45B $326.32K $111.83 $114.33 $6.45B 18.58 $6.07
BRF  BRFS $3.98
+3.92
$6.37B $4.08M $3.91 $4.01 $6.37B 11.70 $0.34
Meiji Holdings Co., Ltd.  2269.T $3,442 23.23 USD
-0.17
$934.03B 6.3B USD $1.04M 7.01K USD $3,412 23.03 USD $3,478 23.48 USD $934.03B 6.3B USD 19.12 $180.02 1.22 USD
AAK AB (publ.)  0A0J.IL $247.7 24.18 USD
-3.05
$64.29B 6.28B USD $199.46K 19.47K USD $246 24.01 USD $251.4 24.54 USD $64.29B 6.28B USD 26.80 $9.24 0.9 USD
Nissin Foods Holdings Co.,Ltd.  2897.T $3,147 21.24 USD
+0.13
$924.7B 6.24B USD $768.2K 5.19K USD $3,133 21.15 USD $3,168 21.38 USD $924.7B 6.24B USD 19.53 $161.13 1.09 USD
Lancaster Colony  LANC $190.21
-0.06
$5.25B $124.92K $186.67 $191.25 $5.25B 33.42 $5.69
Darling Ingredients  DAR $31.88
+4.7
$5.04B $3.45M $30.59 $32.08 $5.04B 29.79 $1.07
IOI Corporation Berhad  1961.KL $3.68 0.78 USD
+0.82
$22.83B 4.85B USD $627.6K 133.45K USD $3.63 0.77 USD $3.68 0.78 USD $22.83B 4.85B USD 17.52 $0.21 0.04 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.58 2.83 USD
+0.44
$7.35B 4.53B USD $11.95K 7.37K USD $4.56 2.81 USD $4.58 2.83 USD $7.35B 4.53B USD 6.45 $0.71 0.44 USD
AWL Agri Business Limited  AWL.NS $273.95 3.31 USD
-3.32
$366.82B 4.44B USD $1.5M 18.2K USD $270.9 3.28 USD $284.45 3.44 USD $366.82B 4.44B USD 29.84 $9.18 0.11 USD
Yamazaki Baking Co., Ltd.  2212.T $3,128 21.11 USD
-0.26
$619.53B 4.18B USD $1.02M 6.88K USD $3,123 21.08 USD $3,185 21.5 USD $619.53B 4.18B USD 17.33 $180.49 1.22 USD
ANGEL YEAST  600298.SS $33.69 4.68 USD
-1.55
$29.73B 4.13B USD $5.9M 820.06K USD $33.66 4.68 USD $34.54 4.8 USD $29.73B 4.13B USD 21.87 $1.54 0.21 USD
Nestlé (Malaysia) Berhad  4707.KL $80 17.01 USD
0
$18.76B 3.99B USD $108.9K 23.16K USD $79.28 16.86 USD $80.04 17.02 USD $18.76B 3.99B USD 45.19 $1.77 0.38 USD
The a2 Milk Company Limited  A2M.AX $8.32 5.51 USD
+0.85
$6.02B 3.99B USD $2.96M 1.96M USD $8.19 5.42 USD $8.39 5.55 USD $6.02B 3.99B USD 37.81 $0.22 0.15 USD
The a2 Milk Company Limited  ATM.NZ $8.89 5.49 USD
+0.79
$6.44B 3.98B USD $306.7K 189.26K USD $8.75 5.4 USD $8.95 5.52 USD $6.44B 3.98B USD 38.65 $0.23 0.14 USD
Marfrig Global Foods S.A.  MRFG3.SA $22.85 4.63 USD
+8.45
$19.59B 3.97B USD $9.05M 1.84M USD $21.14 4.28 USD $22.87 4.64 USD $19.59B 3.97B USD 12.08 $1.89 0.38 USD
Flowers Foods  FLO $17.85
-0.78
$3.8B $1.31M $17.68 $18.05 $3.8B 15.25 $1.17
Freshpet  FRPT $74.65
-0.63
$3.66B $746.9K $72.54 $75.41 $3.66B 80.26 $0.93
Nisshin Seifun Group Inc.  2002.T $1,829 12.35 USD
-0.3
$531.49B 3.59B USD $786.5K 5.31K USD $1,820 12.29 USD $1,847 12.47 USD $531.49B 3.59B USD 16.61 $110.11 0.74 USD
The Simply Good Foods Company  SMPL $35.23
-0.54
$3.58B $594.94K $34.69 $35.5 $3.58B 24.46 $1.44
YanKer shop Food Co.,Ltd  002847.SZ $90.5 12.58 USD
+1.42
$24.69B 3.43B USD $4.36M 606.31K USD $88.73 12.34 USD $93.6 13.01 USD $24.69B 3.43B USD 37.24 $2.43 0.34 USD
Marfrig Global Foods  MRRTY $3.85
+3.22
$3.3B $51.32K $3.76 $3.88 $3.3B 11.66 $0.33
Nichirei Corporation  2871.T $1,893 12.78 USD
-0.63
$477.33B 3.22B USD $1.3M 8.79K USD $1,881 12.7 USD $1,904.5 12.86 USD $477.33B 3.22B USD 19.34 $97.87 0.66 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.61 10.65 USD
-1.78
$22.88B 3.18B USD $3.34M 464.02K USD $76.53 10.64 USD $78.46 10.91 USD $22.88B 3.18B USD 15.99 $4.79 0.67 USD
Nomad Foods  NOMD $19.38
+0.21
$2.97B $983.55K $18.92 $19.56 $2.97B 12.18 $1.59
Ebro Foods, S.A.  0NYH.IL $17.05 18.64 USD
+0.06
$2.66B 2.91B USD $1.86K 2.03K USD $17.06 18.65 USD $17.16 18.76 USD $2.66B 2.91B USD 16.39 $1.04 1.14 USD
Glanbia plc  GLB.L $10.4 11.37 USD
0
$2.64B 2.89B USD $11.49K 12.56K USD $9.97 10.89 USD $10.4 11.37 USD $2.64B 2.89B USD 18.90 $0.55 0.6 USD
Ebro Foods, S.A.  EBRO.MC $17.16 18.76 USD
+0.35
$2.64B 2.89B USD $34.08K 37.25K USD $17 18.58 USD $17.16 18.76 USD $2.64B 2.89B USD 12.71 $1.35 1.48 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.38 1.3 USD
-1.57
$20.38B 2.83B USD $33.4M 4.64M USD $9.17 1.28 USD $9.44 1.31 USD $20.38B 2.83B USD 13.79 $0.68 0.09 USD
Glanbia plc  GL9.IR $10 10.93 USD
-1.82
$2.58B 2.82B USD $582.24K 636.47K USD $9.95 10.88 USD $10.22 11.17 USD $2.58B 2.82B USD 18.17 $0.55 0.6 USD
First Pacific Company Limited  FPAFY $3.22
-0.62
$2.79B $19.77K $3.2 $3.31 $2.79B 4.53 $0.71
First Pacific Company  FPAFF $0.64
0
$2.77B $1K $0.56 $0.56 $2.77B 4.57 $0.14
FIRST PACIFIC  0142.HK $5.04 0.64 USD
-0.79
$21.62B 2.76B USD $4.63M 591.67K USD $4.99 0.64 USD $5.14 0.66 USD $21.62B 2.76B USD 4.58 $1.1 0.14 USD
First Pacific Company Limited  FPC.F $0.5699 0.62 USD
-3.42
$2.46B 2.69B USD $925 1.01K USD $0.5699 0.62 USD $0.5699 0.62 USD $2.46B 2.69B USD 4.70 $0.12 0.13 USD
Südzucker AG  0G7B.IL $11.88 12.99 USD
+0.55
$2.42B 2.65B USD $41 44.82 USD $11.78 12.88 USD $12.03 13.15 USD $2.42B 2.65B USD 3.95 $3 3.28 USD
Südzucker AG  SZU.DE $11.87 12.98 USD
+0.68
$2.42B 2.65B USD $166.19K 181.67K USD $11.78 12.88 USD $12.04 13.16 USD $2.42B 2.65B USD 53.95 $0.22 0.24 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看