行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (1270)
包装食品 (1270)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $87.06 99.06 USD |
+0.2
|
$246.07B 279.97B USD | $166.7K 189.67K USD | $86.5 98.42 USD | $87.43 99.48 USD | $246.07B 279.97B USD | 25.16 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $105.15 — |
-0.8
|
$271.78B — | $251.46K — | $105.01 — | $105.62 — | $271.78B — | 20.65 | $5.09 — | |
| Nestlé NSRGF | $104.26 — |
-1.85
|
$268.89B — | $2.06K — | $103.81 — | $105.68 — | $268.89B — | 20.48 | $5.09 — | |
| Nestlé S.A. NESN.SW | $86.7 98.65 USD |
-0.49
|
$223.05B 253.79B USD | $2.21M 2.52M USD | $86.5 98.42 USD | $87.44 99.49 USD | $223.05B 253.79B USD | 20.69 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone S.A. GPDNF | $85.47 — |
0
|
$54.95B — | $156 — | $83.93 — | $83.93 — | $54.95B — | 24.00 | $3.56 — | |
| Danone DANOY | $16.84 — |
-0.61
|
$54.15B — | $59.78K — | $16.82 — | $16.91 — | $54.15B — | 23.72 | $0.71 — | |
| Danone S.A. BN.PA | $74.1 81 USD |
-0.24
|
$47.9B 52.36B USD | $674.56K 737.38K USD | $73.96 80.85 USD | $74.68 81.64 USD | $47.9B 52.36B USD | 23.67 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $74.01 80.9 USD |
-0.32
|
$47.5B 51.93B USD | $138.07K 150.93K USD | $73.96 80.85 USD | $74.62 81.57 USD | $47.5B 51.93B USD | 36.27 | $2.04 2.23 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.83 5.96 USD |
-0.63
|
$238.16B 33.11B USD | $10.43M 1.45M USD | $42.75 5.94 USD | $43.24 6.01 USD | $238.16B 33.11B USD | 35.99 | $1.19 0.17 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.63 — |
-0.56
|
$32.72B — | $23.24K — | $26.58 — | $26.89 — | $32.72B — | 10.40 | $2.56 — | |
| The Kraft Heinz Company KHC | $26.65 — |
+0.09
|
$31.54B — | $3.15M — | $26.57 — | $26.91 — | $31.54B — | 12.16 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $23.42 25.6 USD |
+0.95
|
$27.72B 30.3B USD | $8.43K 9.22K USD | $23.36 25.53 USD | $23.54 25.73 USD | $27.72B 30.3B USD | 12.19 | $1.92 2.1 USD | |
| General Mills GIS | $54.69 — |
+0.29
|
$29.95B — | $1M — | $54.43 — | $55.09 — | $29.95B — | 12.01 | $4.55 — | |
| Kellanova K | $82.06 — |
-0.05
|
$28.47B — | $687.89K — | $82.04 — | $82.19 — | $28.47B — | 20.67 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,417.2 29.24 USD |
+0.66
|
$2.33T 28.2B USD | $502.22K 6.08K USD | $2,390 28.92 USD | $2,422.9 29.31 USD | $2.33T 28.2B USD | 72.41 | $33.38 0.4 USD | |
| Ajinomoto AJINY | $24.99 — |
-0.04
|
$25.38B — | $7.48K — | $24.98 — | $25.05 — | $25.38B — | 104.12 | $0.24 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.66 3.98 USD |
-1.1
|
$181.28B 25.21B USD | $42.93M 5.97M USD | $28.61 3.98 USD | $29.1 4.05 USD | $181.28B 25.21B USD | 24.49 | $1.17 0.16 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,613 24.39 USD |
+0.25
|
$3.63T 24.53B USD | $2.04M 13.78K USD | $3,595 24.27 USD | $3,640 24.57 USD | $3.63T 24.53B USD | 103.34 | $34.96 0.24 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.18 4.2 USD |
-0.07
|
$163.62B 22.75B USD | $3.56M 494.51K USD | $30.15 4.19 USD | $30.32 4.22 USD | $163.62B 22.75B USD | 62.87 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.27 — |
-0.51
|
$20.24B — | $9.99K — | $28.19 — | $28.32 — | $20.24B — | 11.77 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $73.74 — |
+1.14
|
$19.77B — | $783.78K — | $73.17 — | $73.95 — | $19.77B — | 25.42 | $2.9 — | |
| Kerry Group plc KRYAY | $109.72 — |
-1.59
|
$18.03B — | $2.17K — | $109.7 — | $110.26 — | $18.03B — | 24.71 | $4.44 — | |
| JBS S.A. JBSS3.SA | $39.5 8.01 USD |
+3.16
|
$87.62B 17.76B USD | $16.85M 3.42M USD | $38.4 7.78 USD | $39.97 8.1 USD | $87.62B 17.76B USD | 7.14 | $5.53 1.12 USD | |
| Kerry Group plc KYGA.L | $94.6 103.41 USD |
+0.85
|
$15.9B 17.38B USD | $12.4K 13.56K USD | $94.6 103.41 USD | $97 106.03 USD | $15.9B 17.38B USD | 24.38 | $3.88 4.24 USD | |
| Kerry Group plc KRZ.IR | $96.25 105.21 USD |
-0.98
|
$15.82B 17.29B USD | $233.65K 255.41K USD | $96.15 105.1 USD | $97.15 106.2 USD | $15.82B 17.29B USD | 24.74 | $3.89 4.25 USD | |
| Hormel Foods HRL | $30.53 — |
-0.57
|
$16.79B — | $640.33K — | $30.37 — | $30.89 — | $16.79B — | 22.44 | $1.36 — | |
| JBS JBSAY | $14.42 — |
+3.67
|
$15.99B — | $79.58K — | $14.2 — | $15.43 — | $15.99B — | 7.35 | $1.96 — | |
| Wilmar International Limited WLMIY | $23.57 — |
+0.08
|
$14.72B — | $17.56K — | $23.53 — | $23.62 — | $14.72B — | 12.60 | $1.87 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $61.76 8.59 USD |
-0.82
|
$102.75B 14.29B USD | $10.03M 1.39M USD | $60.9 8.47 USD | $63.35 8.81 USD | $102.75B 14.29B USD | 20.93 | $2.95 0.41 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.1 2.51 USD |
-0.75
|
$449.45B 14.28B USD | $9.06M 287.78K USD | $79.1 2.51 USD | $80 2.54 USD | $449.45B 14.28B USD | 22.28 | $3.55 0.11 USD | |
| Almarai Company 2280.SR | $51 13.61 USD |
+0.2
|
$50.69B 13.52B USD | $1.02M 272.73K USD | $50.6 13.5 USD | $51.4 13.71 USD | $50.69B 13.52B USD | 21.70 | $2.35 0.63 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.25 3.09 USD |
-0.06
|
$225.66B 13.36B USD | $816.31K 48.34K USD | $51.95 3.08 USD | $52.46 3.11 USD | $225.66B 13.36B USD | 18.79 | $2.78 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,115.6 13.5 USD |
+0.33
|
$1.1T 13.36B USD | $503.17K 6.09K USD | $1,109.4 13.42 USD | $1,123.9 13.6 USD | $1.1T 13.36B USD | 85.74 | $13.01 0.16 USD | |
| JDE Peet's N.V. 0A5I.L | $24.38 26.65 USD |
-0.12
|
$11.87B 12.97B USD | $19.67K 21.5K USD | $24.22 26.48 USD | $24.57 26.86 USD | $11.87B 12.97B USD | 32.07 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $24.22 26.48 USD |
-0.74
|
$11.73B 12.83B USD | $330.13K 360.87K USD | $24.22 26.48 USD | $24.58 26.87 USD | $11.73B 12.83B USD | 21.43 | $1.13 1.24 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $63 8.76 USD |
+20
|
$88.49B 12.3B USD | $12.66M 1.76M USD | $51.46 7.16 USD | $63 8.76 USD | $88.49B 12.3B USD | 0 | -$0.05 -0.006 USD | |
| WH GROUP 0288.HK | $7.35 0.94 USD |
+1.1
|
$94.3B 12.06B USD | $31.47M 4.02M USD | $7.31 0.93 USD | $7.39 0.94 USD | $94.3B 12.06B USD | 7.42 | $0.99 0.13 USD | |
| WH WHGLY | $18.64 — |
+0.81
|
$11.99B — | $24K — | $18.63 — | $18.75 — | $11.99B — | 7.42 | $2.51 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.67 3.43 USD |
+0.24
|
$85.47B 11.88B USD | $7.05M 980.9K USD | $24.52 3.41 USD | $24.73 3.44 USD | $85.47B 11.88B USD | 17.62 | $1.4 0.19 USD | |
| The J. M. Smucker Company SJM | $110.54 — |
-0.41
|
$11.76B — | $493.66K — | $110.23 — | $112.39 — | $11.76B — | 0 | -$2.4 — | |
| Orkla ASA ORKLY | $11.42 — |
-0.35
|
$11.37B — | $32.94K — | $11.41 — | $11.46 — | $11.37B — | 18.12 | $0.63 — | |
| Pilgrim's Pride PPC | $47.21 — |
-0.59
|
$11.19B — | $241.59K — | $47.24 — | $47.8 — | $11.19B — | 9.29 | $5.08 — | |
| Orkla ASA 0FIN.IL | $115.45 11.07 USD |
+0.65
|
$115.12B 11.04B USD | $96.45K 9.25K USD | $114.7 11 USD | $116 11.13 USD | $115.12B 11.04B USD | 21.70 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $115 11.03 USD |
-0.17
|
$114.47B 10.98B USD | $641.13K 61.5K USD | $114.9 11.02 USD | $116 11.13 USD | $114.47B 10.98B USD | 18.13 | $6.34 0.61 USD | |
| Conagra Brands CAG | $22.3 — |
+0.13
|
$10.64B — | $2.2M — | $22.16 — | $22.47 — | $10.64B — | 32.78 | $0.68 — | |
| The Campbell's Company CPB | $34.32 — |
+0.57
|
$10.23B — | $1.28M — | $34.18 — | $34.66 — | $10.23B — | 22.87 | $1.5 — | |
| TINGYI 0322.HK | $13.12 1.68 USD |
+2.02
|
$73.92B 9.45B USD | $9.85M 1.26M USD | $12.88 1.65 USD | $13.14 1.68 USD | $73.92B 9.45B USD | 18.22 | $0.72 0.09 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.23 — |
+0.9
|
$9.36B — | $6.68K — | $33.06 — | $33.75 — | $9.36B — | 18.05 | $1.84 — | |
| China Mengniu Dairy Company Limited 2319.HK | $17.86 2.28 USD |
-1.76
|
$69.8B 8.93B USD | $18.88M 2.41M USD | $17.84 2.28 USD | $18.3 2.34 USD | $69.8B 8.93B USD | 595.33 | $0.03 0.003 USD | |
| China Mengniu Dairy Company Limited CIADY | $22.66 — |
-1.93
|
$8.88B — | $895 — | $22.59 — | $22.77 — | $8.88B — | 566.37 | $0.04 — | |
| Ingredion Incorporated INGR | $137.85 — |
+0.82
|
$8.86B — | $103.58K — | $137.1 — | $138.7 — | $8.86B — | 14.54 | $9.48 — | |
| Saputo Inc. SAP.TO | $25.9 19.22 USD |
-2.3
|
$10.94B 8.12B USD | $279.92K 207.72K USD | $25.17 18.68 USD | $26.55 19.7 USD | $10.94B 8.12B USD | 0 | -$0.37 -0.2 USD | |
| Kikkoman Corporation 2801.T | $1,276 8.61 USD |
-0.35
|
$1.2T 8.12B USD | $2.68M 18.07K USD | $1,274 8.6 USD | $1,287.5 8.69 USD | $1.2T 8.12B USD | 19.61 | $65.05 0.44 USD | |
| Saputo SAPIF | $18.88 — |
-2.33
|
$8B — | $1.63K — | $18.74 — | $18.88 — | $8B — | 0 | -$0.27 — | |
| Lamb Weston LW | $55.89 — |
+1.18
|
$7.89B — | $449.12K — | $55.49 — | $56.47 — | $7.89B — | 21.91 | $2.55 — | |
| WANT WANT CHINA 0151.HK | $5.21 0.67 USD |
-1.14
|
$61.49B 7.86B USD | $4.61M 589.22K USD | $5.15 0.66 USD | $5.3 0.68 USD | $61.49B 7.86B USD | 13.71 | $0.38 0.05 USD | |
| BellRing Brands BRBR | $60.49 — |
-1.87
|
$7.68B — | $1.2M — | $59.81 — | $62.33 — | $7.68B — | 28.26 | $2.14 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $330.5 19.57 USD |
-1.36
|
$117.67B 6.97B USD | $244.41K 14.47K USD | $329.88 19.53 USD | $334.99 19.84 USD | $117.67B 6.97B USD | 11.39 | $29.01 1.72 USD | |
| AAK AB (publ.) 0A0J.IL | $269.5 26.31 USD |
0
|
$69.95B 6.83B USD | $2.63K 256.43 USD | $268.42 26.2 USD | $268.42 26.2 USD | $69.95B 6.83B USD | 29.16 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $267.6 26.12 USD |
-0.59
|
$69.46B 6.78B USD | $314.69K 30.72K USD | $266.6 26.02 USD | $270.4 26.39 USD | $69.46B 6.78B USD | 19.71 | $13.57 1.32 USD | |
| SD Guthrie Berhad 5285.KL | $4.58 0.97 USD |
+0.88
|
$31.67B 6.73B USD | $1.25M 265.7K USD | $4.54 0.97 USD | $4.63 0.98 USD | $31.67B 6.73B USD | 12.72 | $0.36 0.08 USD | |
| China Feihe Limited 6186.HK | $5.75 0.74 USD |
-2.71
|
$52.14B 6.67B USD | $30.78M 3.94M USD | $5.75 0.74 USD | $5.95 0.76 USD | $52.14B 6.67B USD | 13.69 | $0.42 0.05 USD | |
| BRF S.A. BRFS3.SA | $20.51 4.16 USD |
+0.05
|
$32.82B 6.65B USD | $1.17M 236.45K USD | $20.46 4.15 USD | $20.84 4.22 USD | $32.82B 6.65B USD | 8.80 | $2.33 0.47 USD | |
| Post POST | $109.02 — |
+0.42
|
$6.07B — | $117.31K — | $108.74 — | $109.92 — | $6.07B — | 19.32 | $5.64 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,978 20.1 USD |
+0.07
|
$875.04B 5.91B USD | $904.1K 6.1K USD | $2,962 19.99 USD | $2,989.5 20.18 USD | $875.04B 5.91B USD | 16.24 | $183.32 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,220 21.74 USD |
+0.31
|
$872.27B 5.89B USD | $535.8K 3.62K USD | $3,203 21.62 USD | $3,225 21.77 USD | $872.27B 5.89B USD | 17.29 | $186.18 1.26 USD | |
| BRF BRFS | $3.62 — |
+0.09
|
$5.81B — | $785.71K — | $3.6 — | $3.67 — | $5.81B — | 8.82 | $0.41 — | |
| Darling Ingredients DAR | $30.7 — |
+0.9
|
$4.85B — | $650.17K — | $30.68 — | $31.19 — | $4.85B — | 28.68 | $1.07 — | |
| IOI Corporation Berhad 1961.KL | $3.64 0.77 USD |
+0.28
|
$22.58B 4.8B USD | $754.8K 160.49K USD | $3.6 0.77 USD | $3.65 0.78 USD | $22.58B 4.8B USD | 15.82 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.83 2.98 USD |
0
|
$7.75B 4.78B USD | $155.11K 95.72K USD | $4.81 2.97 USD | $4.85 2.99 USD | $7.75B 4.78B USD | 6.80 | $0.71 0.44 USD | |
| Lancaster Colony LANC | $167.39 — |
+0.75
|
$4.61B — | $38.77K — | $166.16 — | $168.45 — | $4.61B — | 27.21 | $6.15 — | |
| ANGEL YEAST 600298.SS | $37.52 5.22 USD |
-0.11
|
$32.57B 4.53B USD | $3.95M 549.67K USD | $37.32 5.19 USD | $38.06 5.29 USD | $32.57B 4.53B USD | 23.44 | $1.6 0.22 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.82 5.03 USD |
+0.12
|
$21.08B 4.27B USD | $1.52M 307.63K USD | $24.74 5.01 USD | $25.34 5.14 USD | $21.08B 4.27B USD | 12.72 | $1.95 0.4 USD | |
| AWL Agri Business Limited AWL.NS | $263.85 3.19 USD |
-0.53
|
$341.76B 4.13B USD | $1.29M 15.67K USD | $263.2 3.18 USD | $266.5 3.22 USD | $341.76B 4.13B USD | 27.95 | $9.44 0.11 USD | |
| Freshpet FRPT | $80.55 — |
-0.54
|
$3.93B — | $237.68K — | $80.14 — | $83.52 — | $3.93B — | 268.50 | $0.3 — | |
| The a2 Milk Company Limited ATM.NZ | $8.7 5.37 USD |
-0.57
|
$6.3B 3.89B USD | $813.44K 501.97K USD | $8.66 5.34 USD | $8.79 5.42 USD | $6.3B 3.89B USD | 36.25 | $0.24 0.15 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.12 16.4 USD |
-0.62
|
$18.08B 3.85B USD | $47.4K 10.08K USD | $77.1 16.39 USD | $78.3 16.65 USD | $18.08B 3.85B USD | 47.60 | $1.62 0.34 USD | |
| The a2 Milk Company Limited A2M.AX | $8.02 5.31 USD |
-0.5
|
$5.81B 3.84B USD | $1.27M 838.37K USD | $8.02 5.31 USD | $8.17 5.4 USD | $5.81B 3.84B USD | 36.45 | $0.22 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.43 — |
+0.93
|
$3.84B — | $7.92K — | $4.4 — | $4.43 — | $3.84B — | 12.66 | $0.35 — | |
| Glanbia plc GLB.L | $12.55 13.72 USD |
+2.87
|
$3.25B 3.55B USD | $216.55K 236.72K USD | $12.1 13.23 USD | $13 14.21 USD | $3.25B 3.55B USD | 22.81 | $0.55 0.6 USD | |
| Glanbia plc GL9.IR | $12.64 13.82 USD |
+1.12
|
$3.21B 3.5B USD | $449.95K 491.85K USD | $12.32 13.47 USD | $12.86 14.06 USD | $3.21B 3.5B USD | 22.98 | $0.55 0.6 USD | |
| Flowers Foods FLO | $16.56 — |
+0.58
|
$3.5B — | $900.37K — | $16.5 — | $16.81 — | $3.5B — | 15.32 | $1.08 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,717.5 11.59 USD |
+0.26
|
$497.6B 3.36B USD | $555.9K 3.75K USD | $1,710.5 11.55 USD | $1,718.5 11.6 USD | $497.6B 3.36B USD | 14.63 | $117.34 0.79 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $88.5 12.31 USD |
-1.46
|
$24.14B 3.36B USD | $2.71M 376.17K USD | $87.25 12.13 USD | $90.36 12.56 USD | $24.14B 3.36B USD | 36.41 | $2.43 0.34 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $81.61 11.35 USD |
-1.75
|
$23.94B 3.33B USD | $2.98M 414.21K USD | $81.4 11.32 USD | $83.4 11.6 USD | $23.94B 3.33B USD | 16.55 | $4.93 0.69 USD | |
| The Simply Good Foods Company SMPL | $32.79 — |
-1.65
|
$3.31B — | $725.74K — | $32.76 — | $33.34 — | $3.31B — | 22.77 | $1.44 — | |
| Nichirei Corporation 2871.T | $1,895.5 12.8 USD |
+0.53
|
$474.94B 3.21B USD | $723.1K 4.88K USD | $1,883.5 12.71 USD | $1,907 12.87 USD | $474.94B 3.21B USD | 19.48 | $97.29 0.66 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.63 19.27 USD |
+0.4
|
$2.75B 3.01B USD | $6.33K 6.92K USD | $17.54 19.17 USD | $17.72 19.37 USD | $2.75B 3.01B USD | 16.95 | $1.04 1.14 USD | |
| First Pacific Company FPAFF | $0.7099 — |
+3.02
|
$3.01B — | $63.77K — | $0.7099 — | $0.7099 — | $3.01B — | 5.04 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.49 — |
-0.71
|
$2.97B — | $32.44K — | $3.36 — | $3.57 — | $2.97B — | 4.90 | $0.71 — | |
| FIRST PACIFIC 0142.HK | $5.45 0.7 USD |
-0.37
|
$23.21B 2.97B USD | $2.37M 303.55K USD | $5.37 0.69 USD | $5.49 0.7 USD | $23.21B 2.97B USD | 4.90 | $1.11 0.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.52 19.15 USD |
-0.79
|
$2.7B 2.95B USD | $38.59K 42.19K USD | $17.44 19.06 USD | $17.72 19.37 USD | $2.7B 2.95B USD | 12.97 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
0
|
$19.83B 2.76B USD | $9.37M 1.3M USD | $9.25 1.29 USD | $9.32 1.3 USD | $19.83B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.6 1.61 USD |
-0.51
|
$19.73B 2.74B USD | $10.32M 1.44M USD | $11.57 1.61 USD | $11.71 1.63 USD | $19.73B 2.74B USD | 52.72 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $64.46 8.96 USD |
-8.8
|
$19.47B 2.71B USD | $16.07M 2.23M USD | $64.01 8.9 USD | $70.37 9.78 USD | $19.47B 2.71B USD | 45.71 | $1.41 0.2 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.36 59.63 USD |
-0.66
|
$3.61B 2.68B USD | $60.32K 44.76K USD | $80 59.36 USD | $81.16 60.23 USD | $3.61B 2.68B USD | 30.43 | $2.64 1.96 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.96 4.41 USD |
+3.14
|
$27.37B 2.63B USD | $684.62K 65.67K USD | $44.72 4.29 USD | $46.48 4.46 USD | $27.37B 2.63B USD | 15.06 | $3.05 0.29 USD | |
| Nomad Foods NOMD | $16.99 — |
0
|
$2.59B — | $70.8K — | $16.99 — | $17.12 — | $2.59B — | 10.68 | $1.59 — | |
| Maple Leaf Foods Inc. MFI.TO | $27.19 20.18 USD |
-1.2
|
$3.37B 2.5B USD | $63.14K 46.85K USD | $27.06 20.08 USD | $27.62 20.5 USD | $3.37B 2.5B USD | 35.77 | $0.76 0.56 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||