行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (90)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (35)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (1269)
包装食品 (1269)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $79.83 90.83 USD |
-2.22
|
$225.63B 256.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.63B 256.72B USD | 23.07 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $99.08 — |
+0.2
|
$254.91B — | $83.96K — | $98.75 — | $99.41 — | $254.91B — | 19.05 | $5.2 — | |
| Nestlé NSRGF | $97.72 — |
-2.1
|
$253.7B — | $127 — | $100.9 — | $101.44 — | $253.7B — | 18.79 | $5.2 — | |
| Nestlé S.A. NESN.SW | $78.99 89.87 USD |
-0.93
|
$205.12B 233.39B USD | $4.45M 5.07M USD | $78.99 89.87 USD | $80.09 91.13 USD | $205.12B 233.39B USD | 18.85 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $16.26 — |
+0.25
|
$52.3B — | $21.38K — | $16.21 — | $16.32 — | $52.3B — | 22.27 | $0.73 — | |
| Danone S.A. BN.PA | $69.5 75.97 USD |
-0.4
|
$45.64B 49.9B USD | $1.12M 1.23M USD | $69.28 75.73 USD | $69.98 76.5 USD | $45.64B 49.9B USD | 22.20 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $69.48 75.95 USD |
-0.29
|
$44.6B 48.75B USD | $2.3M 2.51M USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 34.05 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.93 — |
+0.39
|
$31.86B — | $0 — | $0 — | $0 — | $31.86B — | 10.12 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.92 5.41 USD |
-0.08
|
$228.5B 31.77B USD | $2M 277.47K USD | $38.82 5.4 USD | $39.01 5.42 USD | $228.5B 31.77B USD | 32.70 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHC | $25.79 — |
+0.23
|
$30.52B — | $16.04M — | $25.69 — | $26.2 — | $30.52B — | 11.77 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $22.1 24.16 USD |
-0.45
|
$26.16B 28.59B USD | $17.84K 19.5K USD | $21.99 24.04 USD | $22.36 24.44 USD | $26.16B 28.59B USD | 11.69 | $1.89 2.07 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,431.4 29.42 USD |
+1.12
|
$2.34T 28.36B USD | $1.56M 18.81K USD | $2,407 29.12 USD | $2,443.6 29.56 USD | $2.34T 28.36B USD | 73.27 | $33.18 0.4 USD | |
| General Mills GIS | $50.37 — |
-0.61
|
$27.49B — | $6.7M — | $50.24 — | $52.06 — | $27.49B — | 12.28 | $4.1 — | |
| Kellanova K | $78.82 — |
+1.25
|
$27.35B — | $7.13M — | $78.46 — | $78.89 — | $27.35B — | 19.85 | $3.97 — | |
| Ajinomoto AJINY | $26.53 — |
+2.67
|
$26.2B — | $4.55K — | $26.39 — | $26.53 — | $26.2B — | 110.54 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,866 26.1 USD |
+1.34
|
$3.8T 25.64B USD | $652.7K 4.41K USD | $3,816 25.76 USD | $3,867 26.1 USD | $3.8T 25.64B USD | 111.34 | $34.72 0.23 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.91 3.88 USD |
-0.32
|
$176.54B 24.55B USD | $6.15M 855.76K USD | $27.79 3.86 USD | $27.95 3.89 USD | $176.54B 24.55B USD | 23.85 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.4 4.09 USD |
+0.24
|
$160.7B 22.34B USD | $742.3K 103.21K USD | $29.34 4.08 USD | $29.5 4.1 USD | $160.7B 22.34B USD | 61.25 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.97 — |
+2.26
|
$20.71B — | $9.43K — | $28.9 — | $29.19 — | $20.71B — | 12.02 | $2.41 — | |
| McCormick & Company, Incorporated MKC | $77.57 — |
+5.34
|
$19.75B — | $4.69M — | $75.94 — | $78.16 — | $19.75B — | 27.02 | $2.87 — | |
| Kerry Group plc KRYAY | $109.03 — |
+1.09
|
$17.88B — | $187 — | $108.18 — | $109.27 — | $17.88B — | 24.17 | $4.51 — | |
| Kerry Group plc KRZ.IR | $92.7 101.33 USD |
+0.22
|
$15.37B 16.8B USD | $342.63K 374.54K USD | $91.85 100.4 USD | $93.05 101.72 USD | $15.37B 16.8B USD | 23.83 | $3.89 4.25 USD | |
| Hormel Foods HRL | $30.25 — |
+1.37
|
$16.63B — | $1.98M — | $29.96 — | $30.37 — | $16.63B — | 22.24 | $1.36 — | |
| Kerry Group plc KYGA.L | $92 100.57 USD |
-2.75
|
$15.09B 16.5B USD | $432 472.23 USD | $0 0 USD | $0 0 USD | $15.09B 16.5B USD | 23.65 | $3.89 4.25 USD | |
| JBS JBSAY | $13.81 — |
+3.06
|
$15.32B — | $111.67K — | $13.92 — | $15.2 — | $15.32B — | 6.93 | $1.99 — | |
| Uni-President Enterprises Corp. 1216.TW | $80.6 2.55 USD |
+0.37
|
$455.7B 14.48B USD | $2.97M 55.05K USD | $80 2.54 USD | $80.7 2.56 USD | $455.7B 14.48B USD | 22.59 | $3.55 0.11 USD | |
| Wilmar International Limited WLMIY | $22.62 — |
+0.89
|
$14.12B — | $8.72K — | $22.61 — | $22.65 — | $14.12B — | 12.09 | $1.87 — | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,145.4 13.86 USD |
+1.68
|
$1.13T 13.71B USD | $2.24M 27.06K USD | $1,119.1 13.54 USD | $1,150 13.91 USD | $1.13T 13.71B USD | 87.63 | $13.07 0.16 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $53.62 3.17 USD |
+0.54
|
$231.58B 13.71B USD | $1.79M 105.77K USD | $52.65 3.12 USD | $53.85 3.19 USD | $231.58B 13.71B USD | 19.28 | $2.78 0.16 USD | |
| Almarai Company 2280.SR | $51.7 13.79 USD |
+1.17
|
$51.39B 13.71B USD | $426.36K 113.74K USD | $50.9 13.58 USD | $51.7 13.79 USD | $51.39B 13.71B USD | 22.00 | $2.35 0.63 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.26 8.1 USD |
+0.47
|
$96.93B 13.48B USD | $455K 63.26K USD | $57.68 8.02 USD | $58.29 8.1 USD | $96.93B 13.48B USD | 19.74 | $2.95 0.41 USD | |
| JDE Peet's N.V. 0A5I.L | $24.3 26.56 USD |
+1.17
|
$11.83B 12.93B USD | $545.7K 596.52K USD | $24.06 26.3 USD | $24.41 26.68 USD | $11.83B 12.93B USD | 31.97 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $24.26 26.52 USD |
+0.66
|
$11.75B 12.85B USD | $543.76K 594.41K USD | $24.04 26.28 USD | $24.42 26.69 USD | $11.75B 12.85B USD | 21.46 | $1.13 1.24 USD | |
| WH GROUP 0288.HK | $7.59 0.97 USD |
+0.8
|
$97.38B 12.45B USD | $2.47M 315.56K USD | $7.49 0.96 USD | $7.62 0.97 USD | $97.38B 12.45B USD | 7.66 | $0.99 0.13 USD | |
| WH WHGLY | $19.08 — |
+0.95
|
$12.3B — | $17.33K — | $19.06 — | $19.1 — | $12.3B — | 7.60 | $2.51 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.5 3.41 USD |
+0.08
|
$84.88B 11.8B USD | $984.4K 136.87K USD | $24.37 3.39 USD | $24.52 3.41 USD | $84.88B 11.8B USD | 17.50 | $1.4 0.19 USD | |
| Orkla ASA ORKLY | $10.71 — |
0
|
$10.66B — | $212 — | $10.62 — | $10.71 — | $10.66B — | 17.00 | $0.63 — | |
| Pilgrim's Pride PPC | $44.55 — |
-0.78
|
$10.56B — | $1.16M — | $44.45 — | $45.38 — | $10.56B — | 8.76 | $5.08 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $53.25 7.4 USD |
+0.3
|
$74.79B 10.4B USD | $1.28M 178.59K USD | $52.9 7.36 USD | $54 7.51 USD | $74.79B 10.4B USD | 0 | -$0.05 -0.006 USD | |
| Orkla ASA 0FIN.IL | $107.9 10.35 USD |
+0.05
|
$107.59B 10.32B USD | $376 36.07 USD | $0 0 USD | $0 0 USD | $107.59B 10.32B USD | 20.28 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $107.7 10.33 USD |
-0.28
|
$107.5B 10.31B USD | $1.29M 123.57K USD | $107 10.26 USD | $107.8 10.34 USD | $107.5B 10.31B USD | 16.98 | $6.34 0.61 USD | |
| The J. M. Smucker Company SJM | $96.14 — |
+0.44
|
$10.24B — | $2.01M — | $95.64 — | $97.22 — | $10.24B — | 0 | -$11.57 — | |
| Conagra Brands CAG | $20.5 — |
+0.24
|
$9.79B — | $6.17M — | $20.4 — | $20.86 — | $9.79B — | 30.14 | $0.68 — | |
| The Campbell's Company CPB | $30.96 — |
-0.71
|
$9.3B — | $4.81M — | $30.91 — | $31.63 — | $9.3B — | 20.64 | $1.5 — | |
| Ingredion Incorporated INGR | $135.39 — |
+1.01
|
$8.71B — | $449.87K — | $134.27 — | $135.71 — | $8.71B — | 14.28 | $9.48 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $30.22 — |
+3.78
|
$8.51B — | $100 — | $30.22 — | $30.22 — | $8.51B — | 16.33 | $1.85 — | |
| Saputo Inc. SAP.TO | $27.02 20.05 USD |
-0.22
|
$11.24B 8.34B USD | $773.7K 574.13K USD | $26.98 20.02 USD | $27.44 20.36 USD | $11.24B 8.34B USD | 0 | -$0.41 -0.3 USD | |
| Kikkoman Corporation 2801.T | $1,309.5 8.84 USD |
+1.59
|
$1.23T 8.33B USD | $979.6K 6.61K USD | $1,290 8.71 USD | $1,311 8.85 USD | $1.23T 8.33B USD | 20.15 | $64.97 0.44 USD | |
| TINGYI 0322.HK | $11.52 1.47 USD |
-0.86
|
$64.91B 8.3B USD | $746K 95.39K USD | $11.42 1.46 USD | $11.7 1.5 USD | $64.91B 8.3B USD | 15.78 | $0.73 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.48 2.11 USD |
0
|
$64.37B 8.23B USD | $2.43M 310.32K USD | $16.44 2.1 USD | $16.62 2.13 USD | $64.37B 8.23B USD | 549.33 | $0.03 0.003 USD | |
| Saputo SAPIF | $19.79 — |
+2.38
|
$8.23B — | $100 — | $19.58 — | $19.58 — | $8.23B — | 0 | -$0.3 — | |
| WANT WANT CHINA 0151.HK | $5.33 0.68 USD |
-0.19
|
$62.91B 8.04B USD | $1.85M 236.55K USD | $5.26 0.67 USD | $5.37 0.69 USD | $62.91B 8.04B USD | 13.32 | $0.4 0.05 USD | |
| Lamb Weston LW | $53.19 — |
+0.34
|
$7.51B — | $1.12M — | $52.86 — | $53.65 — | $7.51B — | 20.85 | $2.55 — | |
| BellRing Brands BRBR | $57.26 — |
-2.54
|
$7.27B — | $5.56M — | $55.69 — | $58.85 — | $7.27B — | 26.75 | $2.14 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $324.2 19.2 USD |
-0.04
|
$115.43B 6.83B USD | $257.29K 15.23K USD | $320.2 18.96 USD | $324.9 19.24 USD | $115.43B 6.83B USD | 11.28 | $28.72 1.7 USD | |
| China Feihe Limited 6186.HK | $5.87 0.75 USD |
+1.38
|
$53.22B 6.81B USD | $8.04M 1.03M USD | $5.73 0.73 USD | $6.01 0.77 USD | $53.22B 6.81B USD | 13.65 | $0.43 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.58 0.97 USD |
+1.1
|
$31.67B 6.73B USD | $3.63M 772.02K USD | $4.53 0.96 USD | $4.63 0.98 USD | $31.67B 6.73B USD | 12.72 | $0.36 0.08 USD | |
| BRF S.A. BRFS3.SA | $20.1 4.07 USD |
+0.45
|
$32.17B 6.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.17B 6.52B USD | 8.58 | $2.34 0.47 USD | |
| AAK AB (publ.) AAK.ST | $247.8 24.19 USD |
+0.16
|
$64.32B 6.28B USD | $375.39K 36.64K USD | $247 24.11 USD | $248.8 24.29 USD | $64.32B 6.28B USD | 18.28 | $13.55 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $247.5 24.16 USD |
-0.52
|
$64.24B 6.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.24B 6.27B USD | 26.78 | $9.24 0.9 USD | |
| Darling Ingredients DAR | $38.31 — |
+2.65
|
$6.06B — | $4.21M — | $37.34 — | $38.44 — | $6.06B — | 35.80 | $1.07 — | |
| BRF BRFS | $3.61 — |
+1.4
|
$6.04B — | $2.09M — | $3.57 — | $3.63 — | $6.04B — | 8.59 | $0.42 — | |
| Post POST | $108.4 — |
+0.87
|
$6.04B — | $551.12K — | $107.93 — | $109.03 — | $6.04B — | 19.21 | $5.64 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,155 21.3 USD |
+0.32
|
$854.66B 5.77B USD | $150.1K 1.01K USD | $3,146 21.24 USD | $3,171 21.41 USD | $854.66B 5.77B USD | 16.94 | $186.18 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,922.5 19.73 USD |
+0.1
|
$854.53B 5.77B USD | $291.3K 1.97K USD | $2,916.5 19.69 USD | $2,937 19.83 USD | $854.53B 5.77B USD | 15.94 | $183.34 1.24 USD | |
| IOI Corporation Berhad 1961.KL | $3.71 0.79 USD |
+1.37
|
$23.02B 4.89B USD | $892.8K 189.84K USD | $3.64 0.77 USD | $3.71 0.79 USD | $23.02B 4.89B USD | 16.13 | $0.23 0.05 USD | |
| Emmi AG EMMN.SW | $792 901.13 USD |
-0.13
|
$4.24B 4.82B USD | $3.19K 3.63K USD | $790 898.85 USD | $797 906.82 USD | $4.24B 4.82B USD | 19.24 | $41.16 46.83 USD | |
| Lancaster Colony LANC | $171.88 — |
+1.58
|
$4.74B — | $169.4K — | $169.67 — | $172.7 — | $4.74B — | 27.94 | $6.15 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.74 2.93 USD |
+0.21
|
$7.6B 4.69B USD | $165.53K 102.15K USD | $4.72 2.91 USD | $4.74 2.93 USD | $7.6B 4.69B USD | 6.67 | $0.71 0.44 USD | |
| ANGEL YEAST 600298.SS | $35.06 4.87 USD |
+0.89
|
$30.44B 4.23B USD | $1.04M 144.31K USD | $34.6 4.81 USD | $35.1 4.88 USD | $30.44B 4.23B USD | 21.91 | $1.6 0.22 USD | |
| AWL Agri Business Limited AWL.NS | $257.6 3.12 USD |
-0.73
|
$333.66B 4.04B USD | $1.44M 17.4K USD | $256.4 3.1 USD | $261.2 3.16 USD | $333.66B 4.04B USD | 27.25 | $9.45 0.11 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $22.91 4.64 USD |
+0.66
|
$19.13B 3.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.13B 3.88B USD | 11.74 | $1.95 0.4 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.48 16.47 USD |
-0.15
|
$18.17B 3.86B USD | $62.1K 13.2K USD | $76.52 16.27 USD | $77.78 16.54 USD | $18.17B 3.86B USD | 47.53 | $1.63 0.35 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.36 5.16 USD |
-1.07
|
$6.05B 3.74B USD | $50.47K 31.14K USD | $8.32 5.13 USD | $8.47 5.23 USD | $6.05B 3.74B USD | 34.83 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $7.77 5.14 USD |
-0.38
|
$5.63B 3.72B USD | $401.18K 265.53K USD | $7.71 5.1 USD | $7.87 5.21 USD | $5.63B 3.72B USD | 35.31 | $0.22 0.15 USD | |
| Glanbia plc GL9.IR | $12.7 13.88 USD |
+1.84
|
$3.21B 3.51B USD | $336.96K 368.34K USD | $12.54 13.71 USD | $12.77 13.96 USD | $3.21B 3.51B USD | 23.51 | $0.54 0.59 USD | |
| Marfrig Global Foods MRRTY | $4.13 — |
-7.4
|
$3.5B — | $36 — | $4.13 — | $4.13 — | $3.5B — | 11.80 | $0.35 — | |
| Glanbia plc GLB.L | $12.2 13.34 USD |
-2.4
|
$3.14B 3.43B USD | $2.18K 2.38K USD | $0 0 USD | $0 0 USD | $3.14B 3.43B USD | 22.59 | $0.54 0.59 USD | |
| Flowers Foods FLO | $16.03 — |
+0.75
|
$3.38B — | $2.41M — | $15.94 — | $16.23 — | $3.38B — | 14.84 | $1.08 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,714 11.57 USD |
+0.06
|
$496.58B 3.35B USD | $146.1K 986.22 USD | $1,712 11.56 USD | $1,717 11.59 USD | $496.58B 3.35B USD | 14.60 | $117.34 0.79 USD | |
| Freshpet FRPT | $68.26 — |
+0.56
|
$3.33B — | $1.38M — | $67.3 — | $69.47 — | $3.33B — | 227.53 | $0.3 — | |
| The Simply Good Foods Company SMPL | $31.75 — |
+0.13
|
$3.21B — | $877.1K — | $31.6 — | $32.15 — | $3.21B — | 22.04 | $1.44 — | |
| First Pacific Company FPAFF | $0.75 — |
-3.85
|
$3.2B — | $4.58K — | $0.76 — | $0.76 — | $3.2B — | 5.35 | $0.14 — | |
| Nichirei Corporation 2871.T | $1,864.5 12.59 USD |
-0.67
|
$467.18B 3.15B USD | $245.9K 1.66K USD | $1,859 12.55 USD | $1,873.5 12.65 USD | $467.18B 3.15B USD | 19.13 | $97.42 0.66 USD | |
| First Pacific Company Limited FPAFY | $3.69 — |
+0.82
|
$3.14B — | $1.27K — | $3.62 — | $3.69 — | $3.14B — | 5.19 | $0.71 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.3 10.61 USD |
+0.16
|
$22.38B 3.11B USD | $415.1K 57.72K USD | $75.83 10.54 USD | $76.44 10.63 USD | $22.38B 3.11B USD | 15.47 | $4.93 0.69 USD | |
| FIRST PACIFIC 0142.HK | $5.65 0.72 USD |
-0.53
|
$24.07B 3.08B USD | $66K 8.44K USD | $5.65 0.72 USD | $5.75 0.74 USD | $24.07B 3.08B USD | 5.09 | $1.11 0.14 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $80.16 11.15 USD |
-0.12
|
$21.87B 3.04B USD | $226.1K 31.44K USD | $79 10.98 USD | $80.27 11.16 USD | $21.87B 3.04B USD | 32.98 | $2.43 0.34 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.31 18.92 USD |
-1.42
|
$2.7B 2.96B USD | $2K 2.19K USD | $0 0 USD | $0 0 USD | $2.7B 2.96B USD | 16.64 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.32 18.93 USD |
+0.23
|
$2.69B 2.94B USD | $43.44K 47.49K USD | $17.22 18.82 USD | $17.44 19.06 USD | $2.69B 2.94B USD | 12.82 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.53 1.33 USD |
-0.1
|
$20.38B 2.83B USD | $2.55M 355.24K USD | $9.52 1.32 USD | $9.57 1.33 USD | $20.38B 2.83B USD | 14.01 | $0.68 0.09 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.8 4.49 USD |
-0.55
|
$28.02B 2.69B USD | $266.48K 25.56K USD | $46.68 4.48 USD | $47.16 4.52 USD | $28.02B 2.69B USD | 15.34 | $3.05 0.29 USD | |
| Premium Brands Holdings Corporation PBH.TO | $80.35 59.62 USD |
-0.05
|
$3.61B 2.68B USD | $72.17K 53.56K USD | $80.1 59.44 USD | $81.05 60.14 USD | $3.61B 2.68B USD | 30.43 | $2.64 1.96 USD | |
| BYHEALTH 300146.SZ | $11.25 1.56 USD |
+0.36
|
$19.25B 2.68B USD | $1.13M 156.47K USD | $11.2 1.56 USD | $11.25 1.56 USD | $19.25B 2.68B USD | 51.13 | $0.22 0.03 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.49 21.14 USD |
+0.11
|
$3.53B 2.62B USD | $91.44K 67.86K USD | $28.42 21.09 USD | $28.9 21.45 USD | $3.53B 2.62B USD | 37.48 | $0.76 0.56 USD | |
| Nomad Foods NOMD | $17.15 — |
+1.54
|
$2.62B — | $543.94K — | $17 — | $17.15 — | $2.62B — | 10.52 | $1.63 — | |
| CHINA PET 002891.SZ | $59.34 8.25 USD |
+0.58
|
$17.93B 2.49B USD | $977.9K 135.97K USD | $58.67 8.16 USD | $59.48 8.27 USD | $17.93B 2.49B USD | 42.08 | $1.41 0.2 USD | |
| Südzucker AG SZU.DE | $11.03 12.06 USD |
-0.27
|
$2.25B 2.46B USD | $55.98K 61.19K USD | $11 12.02 USD | $11.13 12.17 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $43.2 1.37 USD |
+0.23
|
$73.59B 2.34B USD | $322.28K 10.24K USD | $43.1 1.37 USD | $43.5 1.38 USD | $73.59B 2.34B USD | 18.30 | $2.36 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||