板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (185)
- 阿根廷 (3)
- 澳大利亚 (26)
- 奥地利 (12)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (21)
- 智利 (1)
- 中国 (85)
- 芬兰 (4)
- 法国 (11)
- 德国 (178)
- 希腊 (6)
- 香港 (40)
- 印度 (67)
- 印度尼西亚 (36)
- 爱尔兰 (1)
- 以色列 (6)
- 意大利 (6)
- 日本 (89)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (8)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (13)
- 南非 (8)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (6)
- 台湾 (24)
- 泰国 (62)
- 土耳其 (17)
- 英国 (11)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
日常消费品 (1058)
- {{item.name}}
- 所有版块
- 日常消费品 (1058)
包装食品 (1058)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé S.A. NSRGY | $98.08 — |
+0.78
|
$252.33B — | $3.20K — | $97.57 — | $98.20 — | $252.33B — | 19.77 | $4.96 — | ||
| Nestlé NSRGF | $97.38 — |
+1.85
|
$251.97B — | $1.10K — | $97.32 — | $97.32 — | $251.97B — | 19.59 | $4.97 — | ||
| Nestlé S.A. 0QR4.IL | CHF 77.75 88.46 USD |
+0.1
|
CHF 219.75B 250.03B USD | CHF 2.35M 2.67M USD | CHF 77.41 88.08 USD | CHF 78.09 88.85 USD | CHF 219.75B 250.03B USD | 22.47 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NESN.SW | CHF 77.98 88.72 USD |
+0.22
|
CHF 200.62B 228.26B USD | CHF 1.79M 2.04M USD | CHF 77.40 88.06 USD | CHF 78.12 88.88 USD | CHF 200.62B 228.26B USD | 19.49 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ARYZTA AG 0MFY.IL | CHF 50.10 57 USD |
-39.93
|
CHF 50.97B 57.99B USD | CHF 580.00 659.92 USD | CHF 49.62 56.46 USD | CHF 50.10 57 USD | CHF 50.97B 57.99B USD | 1252.50 | CHF 0.04 0.05 USD | ||
| Danone DANOY | $17.56 — |
-0.11
|
$56.85B — | $11.30K — | $17.49 — | $17.57 — | $56.85B — | 26.60 | $0.66 — | ||
| Danone S.A. BN.PA | €75.52 82.55 USD |
+0.53
|
€48.63B 53.16B USD | €520.47K 568.94K USD | €74.78 81.74 USD | €75.62 82.66 USD | €48.63B 53.16B USD | 26.49 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €75.42 82.44 USD |
+0.12
|
€48.41B 52.92B USD | €260.47K 284.72K USD | €74.84 81.81 USD | €75.48 82.51 USD | €48.41B 52.92B USD | 36.97 | €2.04 2.23 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.35 — |
+0.21
|
$29.93B — | $851.00 — | $24.22 — | $24.45 — | $29.93B — | 9.51 | $2.56 — | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.34 5.05 USD |
-0.22
|
CN¥212.66B 29.57B USD | CN¥7.26M 1.01M USD | CN¥36.11 5.02 USD | CN¥36.41 5.06 USD | CN¥212.66B 29.57B USD | 30.03 | CN¥1.21 0.17 USD | ||
| Kellanova K | $83.44 — |
-0.01
|
$29.03B — | $42.88M — | $83.42 — | $83.48 — | $29.03B — | 22.79 | $3.66 — | ||
| The Kraft Heinz Company KHC | $24.36 — |
+0.04
|
$28.83B — | $2.80M — | $24.25 — | $24.60 — | $28.83B — | 0 | -$3.71 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,215.00 14.7 USD |
+0.47
|
₹2.34T 28.35B USD | ₹339.62K 4.11K USD | ₹1,205.80 14.59 USD | ₹1,220.40 14.76 USD | ₹2.34T 28.35B USD | 79.10 | ₹15.36 0.19 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.75 22.68 USD |
-0.62
|
€24.56B 26.85B USD | €1.31K 1.43K USD | €20.75 22.68 USD | €20.86 22.8 USD | €24.56B 26.85B USD | 0 | -€3.19 -3.4 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.39 3.95 USD |
-0.6
|
CN¥179.58B 24.97B USD | CN¥26.63M 3.7M USD | CN¥28.36 3.94 USD | CN¥28.62 3.98 USD | CN¥179.58B 24.97B USD | 22.35 | CN¥1.27 0.18 USD | ||
| General Mills GIS | $46.18 — |
+1.03
|
$24.69B — | $2.00M — | $45.76 — | $46.59 — | $24.69B — | 8.72 | $5.29 — | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥28.70 3.99 USD |
-1.31
|
CN¥155.60B 21.64B USD | CN¥8.21M 1.14M USD | CN¥28.64 3.98 USD | CN¥29.05 4.04 USD | CN¥155.60B 21.64B USD | 40.42 | CN¥0.71 0.1 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,303 22.3 USD |
-3.02
|
¥3T 21.55B USD | ¥6M 42.2K USD | ¥3,303 22.3 USD | ¥3,378 22.8 USD | ¥3T 21.55B USD | 88.15 | ¥37 0.25 USD | ||
| Ajinomoto AJINY | $21.83 — |
-3.24
|
$21.10B — | $6.51K — | $21.64 — | $21.83 — | $21.10B — | 90.95 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.48 — |
+1.14
|
$20.20B — | $11.08K — | $27.23 — | $28.66 — | $20.20B — | 15.14 | $1.88 — | ||
| McCormick & Company, Incorporated MKC | $65.78 — |
+2.29
|
$17.65B — | $342.37K — | $64.36 — | $65.93 — | $17.65B — | 22.84 | $2.88 — | ||
| JDE Peet's N.V. JDEP.AS | €31.66 34.61 USD |
-0.06
|
€15.35B 16.78B USD | €41.68K 45.56K USD | €31.64 34.59 USD | €31.68 34.63 USD | €15.35B 16.78B USD | 25.73 | €1.23 1.34 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$59.29 3.51 USD |
-1.05
|
MX$255.23B 15.11B USD | MX$22.34K 1.32K USD | MX$59.29 3.51 USD | MX$60.10 3.56 USD | MX$255.23B 15.11B USD | 22.71 | MX$2.61 0.15 USD | ||
| Wilmar International Limited WLMIY | $23.43 — |
+0.17
|
$14.63B — | $1.70K — | $23.38 — | $23.38 — | $14.63B — | 12.39 | $1.89 — | ||
| WH GROUP 0288.HK | HK$8.73 1.12 USD |
+1.63
|
HK$112.01B 14.32B USD | HK$42.64M 5.45M USD | HK$8.53 1.09 USD | HK$8.78 1.12 USD | HK$112.01B 14.32B USD | 8.90 | HK$0.98 0.13 USD | ||
| WH WHGLY | $22.04 — |
+4.98
|
$14.26B — | $31.16K — | $21.93 — | $22.04 — | $14.26B — | 8.74 | $2.52 — | ||
| Kerry Group plc KRYAY | $88.13 — |
+0.01
|
$14.22B — | $310.00 — | $87.89 — | $87.99 — | $14.22B — | 18.24 | $4.83 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,142.10 13.82 USD |
+0.18
|
₹1.13T 13.67B USD | ₹616.43K 7.46K USD | ₹1,135.00 13.73 USD | ₹1,154.20 13.96 USD | ₹1.13T 13.67B USD | 82.76 | ₹13.80 0.17 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$74.70 2.37 USD |
-0.4
|
NT$424.45B 13.49B USD | NT$6.34M 201.51K USD | NT$74.70 2.37 USD | NT$75.50 2.4 USD | NT$424.45B 13.49B USD | 21.52 | NT$3.47 0.11 USD | ||
| Hormel Foods HRL | $23.82 — |
+0.36
|
$13.11B — | $487.02K — | $23.74 — | $24.06 — | $13.11B — | 27.38 | $0.87 — | ||
| Kerry Group plc KRZ.IR | €73.40 80.24 USD |
-2.65
|
€11.84B 12.94B USD | €557.96K 609.93K USD | €71.70 78.38 USD | €75.65 82.7 USD | €11.84B 12.94B USD | 17.68 | €4.15 4.54 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.56 3.69 USD |
-0.34
|
CN¥92.02B 12.79B USD | CN¥5.91M 821.64K USD | CN¥26.51 3.69 USD | CN¥26.72 3.72 USD | CN¥92.02B 12.79B USD | 17.94 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥54.08 7.52 USD |
+1.41
|
CN¥89.98B 12.51B USD | CN¥7.41M 1.03M USD | CN¥53.18 7.39 USD | CN¥54.35 7.56 USD | CN¥89.98B 12.51B USD | 17.96 | CN¥3.01 0.42 USD | ||
| Saputo Inc. SAP.TO | CA$39.79 29.53 USD |
-0.28
|
CA$16.32B 12.11B USD | CA$60.59K 44.96K USD | CA$39.74 29.49 USD | CA$39.90 29.61 USD | CA$16.32B 12.11B USD | 0 | -CA$0.20 -0.1 USD | ||
| Saputo SAPIF | $28.91 — |
+2.37
|
$11.85B — | $200.00 — | $28.09 — | $28.27 — | $11.85B — | 0 | -$0.14 — | ||
| Almarai Company 2280.SR | SAR 43.86 11.7 USD |
-0.32
|
SAR 43.60B 11.63B USD | SAR 690.84K 184.3K USD | SAR 43.74 11.67 USD | SAR 44.20 11.79 USD | SAR 43.60B 11.63B USD | 18.12 | SAR 2.42 0.65 USD | ||
| Orkla ASA ORKLY | $10.82 — |
+0.46
|
$10.76B — | $2.88K — | $10.73 — | $10.82 — | $10.76B — | 17.17 | $0.63 — | ||
| The J. M. Smucker Company SJM | $100.32 — |
+0.64
|
$10.70B — | $99.38K — | $99.95 — | $100.84 — | $10.70B — | 0 | -$11.23 — | ||
| Orkla ASA 0FIN.IL | NOK 110.10 10.56 USD |
+1.76
|
NOK 109.79B 10.53B USD | NOK 45.45K 4.36K USD | NOK 109.00 10.46 USD | NOK 110.20 10.57 USD | NOK 109.79B 10.53B USD | 20.69 | NOK 5.32 0.51 USD | ||
| Orkla ASA ORK.OL | NOK 110.20 10.57 USD |
+1.1
|
NOK 109.75B 10.53B USD | NOK 656.61K 62.99K USD | NOK 109.00 10.46 USD | NOK 110.30 10.58 USD | NOK 109.75B 10.53B USD | 17.19 | NOK 6.41 0.61 USD | ||
| Pilgrim's Pride PPC | $39.43 — |
+2.66
|
$9.37B — | $159.79K — | $38.91 — | $39.64 — | $9.37B — | 7.64 | $5.16 — | ||
| Kikkoman Corporation 2801.T | ¥1,418 9.57 USD |
-0.42
|
¥1T 8.87B USD | ¥3M 20.32K USD | ¥1,398 9.44 USD | ¥1,429 9.65 USD | ¥1T 8.87B USD | 22.94 | ¥62 0.42 USD | ||
| The Campbell's Company CPB | $28.80 — |
+2.18
|
$8.58B — | $1.36M — | $28.28 — | $28.91 — | $8.58B — | 14.84 | $1.94 — | ||
| TINGYI 0322.HK | HK$11.63 1.49 USD |
-1.36
|
HK$65.55B 8.38B USD | HK$4.07M 520.26K USD | HK$11.57 1.48 USD | HK$11.87 1.52 USD | HK$65.55B 8.38B USD | 14.53 | HK$0.80 0.1 USD | ||
| Conagra Brands CAG | $17.51 — |
+0.41
|
$8.38B — | $1.13M — | $17.43 — | $17.68 — | $8.38B — | 9.89 | $1.77 — | ||
| Lamb Weston LW | $59.42 — |
+0.75
|
$8.28B — | $72.18K — | $58.47 — | $59.42 — | $8.28B — | 28.56 | $2.08 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.40 1.15 USD |
+2.66
|
MYR 37.34B 7.94B USD | MYR 5.14M 1.09M USD | MYR 5.26 1.12 USD | MYR 5.43 1.15 USD | MYR 37.34B 7.94B USD | 13.50 | MYR 0.40 0.09 USD | ||
| WANT WANT CHINA 0151.HK | HK$4.87 0.62 USD |
-0.41
|
HK$57.48B 7.35B USD | HK$3.59M 459.46K USD | HK$4.85 0.62 USD | HK$4.89 0.63 USD | HK$57.48B 7.35B USD | 12.48 | HK$0.39 0.05 USD | ||
| China Mengniu Dairy Company CIADF | $1.86 — |
0
|
$7.21B — | $1.81K — | $1.92 — | $1.92 — | $7.21B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited CIADY | $18.55 — |
+1.15
|
$7.19B — | $2.60K — | $18.42 — | $18.48 — | $7.19B — | 0 | -$0.10 — | ||
| Ingredion Incorporated INGR | $110.19 — |
+1.33
|
$7.07B — | $56.13K — | $109.50 — | $110.80 — | $7.07B — | 10.98 | $10.03 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.24 1.82 USD |
-0.9
|
HK$55.18B 7.06B USD | HK$15.26M 1.95M USD | HK$14.13 1.81 USD | HK$14.47 1.85 USD | HK$55.18B 7.06B USD | 0 | -HK$0.08 -0.01 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥33.84 4.71 USD |
-0.76
|
CN¥47.53B 6.61B USD | CN¥21.00M 2.92M USD | CN¥32.78 4.56 USD | CN¥34.50 4.8 USD | CN¥47.53B 6.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
| AAK AB (publ.) AAK.ST | SEK 259.60 25.34 USD |
-0.38
|
SEK 67.52B 6.59B USD | SEK 359.14K 35.06K USD | SEK 257.80 25.16 USD | SEK 261.20 25.5 USD | SEK 67.52B 6.59B USD | 19.84 | SEK 13.08 1.28 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 259.00 25.28 USD |
-0.58
|
SEK 67.23B 6.56B USD | SEK 99.11K 9.67K USD | SEK 257.80 25.16 USD | SEK 260.80 25.46 USD | SEK 67.23B 6.56B USD | 28.03 | SEK 9.24 0.9 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$313.72 18.58 USD |
+1.03
|
MX$110.33B 6.53B USD | MX$2.49K 147.56 USD | MX$309.00 18.3 USD | MX$313.86 18.58 USD | MX$110.33B 6.53B USD | 11.18 | MX$28.04 1.66 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,301 22.28 USD |
-2.42
|
¥895B 6.04B USD | ¥2M 11.56K USD | ¥3,301 22.28 USD | ¥3,390 22.88 USD | ¥895B 6.04B USD | 19.67 | ¥168 1.13 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.95 3.67 USD |
+0.34
|
NZ$9.54B 5.89B USD | NZ$138.06K 85.2K USD | NZ$5.93 3.66 USD | NZ$5.95 3.67 USD | NZ$9.54B 5.89B USD | 9.91 | NZ$0.60 0.37 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 114.20 24.28 USD |
-0.7
|
MYR 26.78B 5.69B USD | MYR 73.20K 15.56K USD | MYR 113.10 24.05 USD | MYR 115.00 24.45 USD | MYR 26.78B 5.69B USD | 62.40 | MYR 1.83 0.39 USD | ||
| Darling Ingredients DAR | $35.70 — |
+2.09
|
$5.65B — | $191.28K — | $34.60 — | $35.75 — | $5.65B — | 53.28 | $0.67 — | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,852 19.25 USD |
-1.6
|
¥819B 5.53B USD | ¥1M 8.49K USD | ¥2,840 19.17 USD | ¥2,907 19.62 USD | ¥819B 5.53B USD | 17.32 | ¥165 1.11 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.10 0.87 USD |
+1.23
|
MYR 25.77B 5.48B USD | MYR 2.97M 630.51K USD | MYR 4.03 0.86 USD | MYR 4.10 0.87 USD | MYR 25.77B 5.48B USD | 21.57 | MYR 0.19 0.04 USD | ||
| Post POST | $97.38 — |
+0.76
|
$5.29B — | $69.62K — | $96.57 — | $98.47 — | $5.29B — | 17.67 | $5.51 — | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.05 2.37 USD |
-1.96
|
CN¥36.47B 5.07B USD | CN¥45.61M 6.34M USD | CN¥16.82 2.34 USD | CN¥17.80 2.47 USD | CN¥36.47B 5.07B USD | 26.64 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.15 5.58 USD |
-0.35
|
CN¥34.85B 4.85B USD | CN¥3.01M 418.33K USD | CN¥40.01 5.56 USD | CN¥40.55 5.64 USD | CN¥34.85B 4.85B USD | 23.34 | CN¥1.72 0.24 USD | ||
| China Feihe Limited 6186.HK | HK$4.09 0.52 USD |
-1.68
|
HK$36.15B 4.62B USD | HK$18.02M 2.3M USD | HK$4.08 0.52 USD | HK$4.17 0.53 USD | HK$36.15B 4.62B USD | 12.78 | HK$0.32 0.04 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.10 6.23 USD |
-0.79
|
NZ$7.32B 4.52B USD | NZ$109.94K 67.85K USD | NZ$9.98 6.16 USD | NZ$10.20 6.29 USD | NZ$7.32B 4.52B USD | 36.07 | NZ$0.28 0.17 USD | ||
| Emmi AG EMMN.SW | CHF 706.00 803.28 USD |
-0.28
|
CHF 3.78B 4.3B USD | CHF 1.91K 2.17K USD | CHF 705.00 802.14 USD | CHF 715.00 813.52 USD | CHF 3.78B 4.3B USD | 17.71 | CHF 39.86 45.35 USD | ||
| The a2 Milk Company Limited A2M.AX | A$8.76 5.8 USD |
-0.34
|
A$6.34B 4.2B USD | A$1.62M 1.07M USD | A$8.67 5.74 USD | A$8.84 5.85 USD | A$6.34B 4.2B USD | 36.50 | A$0.24 0.16 USD | ||
| BellRing Brands BRBR | $33.19 — |
-0.35
|
$4.18B — | $305.07K — | $32.88 — | $33.56 — | $4.18B — | 19.75 | $1.68 — | ||
| AWL Agri Business Limited AWL.NS | ₹247.40 2.99 USD |
+0.1
|
₹320.45B 3.88B USD | ₹1.38M 16.68K USD | ₹244.55 2.96 USD | ₹248.80 3.01 USD | ₹320.45B 3.88B USD | 29.52 | ₹8.38 0.1 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥78.10 10.86 USD |
-1.76
|
CN¥26.03B 3.62B USD | CN¥4.75M 660.71K USD | CN¥77.51 10.78 USD | CN¥79.38 11.04 USD | CN¥26.03B 3.62B USD | 16.79 | CN¥4.65 0.65 USD | ||
| Premium Brands PRBZF | $74.72 — |
+1.32
|
$3.34B — | $181.00 — | $74.72 — | $74.72 — | $3.34B — | 70.49 | $1.06 — | ||
| First Pacific Company Limited FPAFY | $3.88 — |
0
|
$3.31B — | $1.02K — | $3.88 — | $3.88 — | $3.31B — | 4.61 | $0.84 — | ||
| Premium Brands Holdings Corporation PBH.TO | CA$98.50 73.09 USD |
-3.99
|
CA$4.40B 3.27B USD | CA$49.11K 36.44K USD | CA$97.25 72.17 USD | CA$100.09 74.27 USD | CA$4.40B 3.27B USD | 67.00 | CA$1.47 1.09 USD | ||
| Nichirei Corporation 2871.T | ¥1,840 12.42 USD |
+0.03
|
¥461B 3.11B USD | ¥821K 5.54K USD | ¥1,828 12.34 USD | ¥1,854 12.52 USD | ¥461B 3.11B USD | 17.79 | ¥103 0.7 USD | ||
| FIRST PACIFIC 0142.HK | HK$5.71 0.73 USD |
-2.23
|
HK$24.34B 3.11B USD | HK$10.42M 1.33M USD | HK$5.65 0.72 USD | HK$5.86 0.75 USD | HK$24.34B 3.11B USD | 4.35 | HK$1.31 0.17 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €18.04 19.72 USD |
+0.33
|
€2.82B 3.08B USD | €102.00 111.5 USD | €18.00 19.68 USD | €18.08 19.76 USD | €2.82B 3.08B USD | 17.34 | €1.04 1.14 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.04 19.72 USD |
+0.22
|
€2.78B 3.03B USD | €13.45K 14.7K USD | €17.90 19.57 USD | €18.08 19.76 USD | €2.78B 3.03B USD | 14.20 | €1.27 1.39 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.64 1.62 USD |
-0.85
|
CN¥19.69B 2.74B USD | CN¥9.30M 1.29M USD | CN¥11.61 1.61 USD | CN¥11.78 1.64 USD | CN¥19.69B 2.74B USD | 29.10 | CN¥0.40 0.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.56 4.56 USD |
-0.21
|
NOK 28.32B 2.72B USD | NOK 674.71K 64.72K USD | NOK 47.30 4.54 USD | NOK 47.90 4.59 USD | NOK 28.32B 2.72B USD | 15.74 | NOK 3.02 0.29 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.05 1.5 USD |
+0.53
|
NT$84.16B 2.67B USD | NT$1.31M 41.59K USD | NT$47.00 1.49 USD | NT$47.75 1.52 USD | NT$84.16B 2.67B USD | 18.45 | NT$2.55 0.08 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥69.47 9.66 USD |
+0.59
|
CN¥18.95B 2.63B USD | CN¥2.37M 329.24K USD | CN¥68.08 9.47 USD | CN¥70.17 9.76 USD | CN¥18.95B 2.63B USD | 24.89 | CN¥2.79 0.39 USD | ||
| Nissui Corporation 1332.T | ¥1,210 8.17 USD |
+0.37
|
¥367B 2.48B USD | ¥1M 7.24K USD | ¥1,196 8.08 USD | ¥1,215 8.2 USD | ¥367B 2.48B USD | 13.78 | ¥88 0.59 USD | ||
| First Resources Limited EB5.SI | SGD 2.07 1.55 USD |
-1.43
|
SGD 3.21B 2.4B USD | SGD 1.01M 758K USD | SGD 2.07 1.55 USD | SGD 2.12 1.59 USD | SGD 3.21B 2.4B USD | 8.62 | SGD 0.24 0.18 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.68 19.06 USD |
+0.47
|
CA$3.20B 2.38B USD | CA$2.35K 1.74K USD | CA$25.68 19.06 USD | CA$25.69 19.06 USD | CA$3.20B 2.38B USD | 16.56 | CA$1.55 1.15 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥54.59 7.59 USD |
+0.11
|
CN¥16.62B 2.31B USD | CN¥2.16M 300.48K USD | CN¥54.20 7.54 USD | CN¥55.02 7.65 USD | CN¥16.62B 2.31B USD | 37.39 | CN¥1.46 0.2 USD | ||
| Flowers Foods FLO | $10.92 — |
+1.02
|
$2.31B — | $332.12K — | $10.85 — | $10.99 — | $2.31B — | 12.00 | $0.91 — | ||
| Maple Leaf Foods MLFNF | $18.40 — |
-1.55
|
$2.30B — | $200.00 — | $18.40 — | $18.40 — | $2.30B — | 16.42 | $1.12 — | ||
| Tate & Lyle plc TATYY | $19.59 — |
+1.87
|
$2.16B — | $1.72K — | $19.28 — | $19.32 — | $2.16B — | 54.41 | $0.36 — | ||
| Central Garden & Pet Company CENT | $34.15 — |
+0.53
|
$2.13B — | $1.16K — | $34.15 — | $34.15 — | $2.13B — | 13.39 | $2.55 — | ||
| Südzucker AG SZU.DE | €9.53 10.42 USD |
-0.37
|
€1.95B 2.13B USD | €50.30K 54.98K USD | €9.49 10.37 USD | €9.60 10.49 USD | €1.95B 2.13B USD | 0 | -€1.53 -1.6 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥12.82 1.78 USD |
-1
|
CN¥14.79B 2.06B USD | CN¥11.72M 1.63M USD | CN¥12.81 1.78 USD | CN¥12.94 1.8 USD | CN¥14.79B 2.06B USD | 18.57 | CN¥0.69 0.1 USD | ||
| Calbee, Inc. CLBEY | $4.16 — |
-6.94
|
$2.02B — | $300.00 — | $4.47 — | $4.58 — | $2.02B — | 18.90 | $0.22 — | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 235.50 62.83 USD |
+0.13
|
SAR 7.54B 2.01B USD | SAR 36.32K 9.69K USD | SAR 234.00 62.42 USD | SAR 239.00 63.76 USD | SAR 7.54B 2.01B USD | 14.49 | SAR 16.25 4.34 USD | ||
| Central Garden & Pet Company CENTA | $30.77 — |
+2.98
|
$1.97B — | $61.00 — | $29.62 — | $31.07 — | $1.97B — | 12.06 | $2.55 — | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.46 2.29 USD |
-1.5
|
CN¥14.17B 1.97B USD | CN¥3.97M 551.72K USD | CN¥16.41 2.28 USD | CN¥16.70 2.32 USD | CN¥14.17B 1.97B USD | 20.83 | CN¥0.79 0.11 USD | ||
| Savola Group Company 2050.SR | SAR 24.13 6.44 USD |
-2.19
|
SAR 7.20B 1.92B USD | SAR 505.43K 134.83K USD | SAR 24.10 6.43 USD | SAR 24.84 6.63 USD | SAR 7.20B 1.92B USD | 2.04 | SAR 11.79 3.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||