行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (1270)
包装食品 (1270)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $86.91 98.88 USD |
+1.91
|
$245.63B 279.47B USD | $461.42K 525K USD | $86.14 98.01 USD | $87.33 99.36 USD | $245.63B 279.47B USD | 25.11 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $103.18 — |
-0.6
|
$265.45B — | $27.96K — | $102.66 — | $103.27 — | $265.45B — | 20.67 | $4.99 — | |
| Nestlé NSRGF | $102.75 — |
+1.23
|
$264.35B — | $800 — | $102.75 — | $102.75 — | $264.35B — | 20.59 | $4.99 — | |
| Nestlé S.A. NESN.SW | $86.48 98.4 USD |
-0.13
|
$222.49B 253.14B USD | $5.2M 5.92M USD | $86.13 98 USD | $87.32 99.35 USD | $222.49B 253.14B USD | 20.63 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone S.A. BN.PA | $74.3 81.22 USD |
+1.09
|
$49.26B 53.84B USD | $1.76M 1.92M USD | $73.72 80.59 USD | $74.46 81.39 USD | $49.26B 53.84B USD | 23.73 | $3.13 3.42 USD | |
| Danone DANOY | $16.57 — |
+0.85
|
$53.14B — | $87.88K — | $16.45 — | $16.6 — | $53.14B — | 23.67 | $0.7 — | |
| Danone S.A. GPDNF | $82.85 — |
0
|
$53.14B — | $480 — | $76.4 — | $76.48 — | $53.14B — | 23.67 | $3.5 — | |
| Danone S.A. 0KFX.IL | $73.94 80.83 USD |
+0.97
|
$47.46B 51.88B USD | $6.3M 6.89M USD | $73.8 80.67 USD | $74.44 81.37 USD | $47.46B 51.88B USD | 36.24 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $27.53 — |
+1.01
|
$33.83B — | $12.84K — | $27.35 — | $27.73 — | $33.83B — | 10.75 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.58 5.92 USD |
-1.32
|
$239.94B 33.36B USD | $9.43M 1.31M USD | $42.31 5.88 USD | $43.05 5.99 USD | $239.94B 33.36B USD | 36.08 | $1.18 0.16 USD | |
| The Kraft Heinz Company KHC | $27.74 — |
+0.91
|
$32.83B — | $8.86M — | $27.34 — | $27.78 — | $32.83B — | 12.66 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $24.69 26.99 USD |
+0.63
|
$29.28B 32.01B USD | $20.68K 22.6K USD | $24.43 26.7 USD | $24.74 27.04 USD | $29.28B 32.01B USD | 12.59 | $1.96 2.14 USD | |
| General Mills GIS | $55.13 — |
+1.34
|
$30.19B — | $3.04M — | $54.19 — | $55.2 — | $30.19B — | 12.11 | $4.55 — | |
| Kellanova K | $82.3 — |
+0.21
|
$28.55B — | $3.37M — | $81.96 — | $82.35 — | $28.55B — | 20.73 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,408.8 29.14 USD |
+0.45
|
$2.32T 28.1B USD | $684.48K 8.28K USD | $2,376.7 28.75 USD | $2,414.6 29.21 USD | $2.32T 28.1B USD | 72.27 | $33.33 0.4 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.99 4.17 USD |
-0.27
|
$191.42B 26.62B USD | $35.46M 4.93M USD | $29.59 4.11 USD | $30.11 4.19 USD | $191.42B 26.62B USD | 25.63 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.11 4.33 USD |
-0.86
|
$168.67B 23.45B USD | $5.22M 725.25K USD | $30.94 4.3 USD | $31.43 4.37 USD | $168.67B 23.45B USD | 64.81 | $0.48 0.07 USD | |
| Ajinomoto AJINY | $22.79 — |
+0.44
|
$22.92B — | $3.99K — | $22.75 — | $22.79 — | $22.92B — | 94.95 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,316 22.38 USD |
+0.24
|
$3.33T 22.51B USD | $3.4M 22.93K USD | $3,289 22.2 USD | $3,352 22.63 USD | $3.33T 22.51B USD | 95.47 | $34.73 0.23 USD | |
| McCormick & Company, Incorporated MKC | $75.4 — |
+0.88
|
$20.22B — | $4M — | $74.01 — | $75.51 — | $20.22B — | 26.00 | $2.9 — | |
| Associated British Foods plc ASBFY | $28.06 — |
+0.97
|
$20.15B — | $1.72K — | $28.05 — | $28.17 — | $20.15B — | 11.88 | $2.36 — | |
| Kerry Group plc KYGA.L | $97.6 106.69 USD |
+4.27
|
$16.53B 18.07B USD | $123.82K 135.36K USD | $94.15 102.92 USD | $97.6 106.69 USD | $16.53B 18.07B USD | 25.15 | $3.88 4.24 USD | |
| Kerry Group plc KRZ.IR | $95.35 104.23 USD |
+1.87
|
$16.15B 17.65B USD | $320.07K 349.88K USD | $93.95 102.7 USD | $96.75 105.76 USD | $16.15B 17.65B USD | 24.57 | $3.88 4.24 USD | |
| JBS S.A. JBSS3.SA | $38.9 7.88 USD |
-0.71
|
$86.28B 17.49B USD | $12.4M 2.51M USD | $38.11 7.72 USD | $39.39 7.98 USD | $86.28B 17.49B USD | 8.62 | $4.51 0.91 USD | |
| Kerry Group plc KRYAY | $105.45 — |
+0.52
|
$17.37B — | $103 — | $105.45 — | $107.19 — | $17.37B — | 24.24 | $4.35 — | |
| Hormel Foods HRL | $30.53 — |
+1.23
|
$16.79B — | $3.07M — | $30.02 — | $30.55 — | $16.79B — | 22.12 | $1.38 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,501.5 66.56 USD |
+0.67
|
$1.33T 16.03B USD | $154.27K 1.87K USD | $5,452.5 65.97 USD | $5,527 66.87 USD | $1.33T 16.03B USD | 60.64 | $90.72 1.1 USD | |
| JBS JBSAY | $13.85 — |
-2.67
|
$15.36B — | $74.35K — | $13.69 — | $13.91 — | $15.36B — | 8.65 | $1.6 — | |
| Wilmar International Limited WLMIY | $23.69 — |
+0.21
|
$14.79B — | $1.6K — | $23.4 — | $23.69 — | $14.79B — | 12.66 | $1.87 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $57.62 3.41 USD |
-0.19
|
$248.85B 14.73B USD | $867.94K 51.39K USD | $57.09 3.38 USD | $57.91 3.43 USD | $248.85B 14.73B USD | 20.72 | $2.78 0.16 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.6 2.53 USD |
+0.13
|
$452.29B 14.37B USD | $10.21M 324.53K USD | $78.6 2.5 USD | $79.6 2.53 USD | $452.29B 14.37B USD | 22.42 | $3.55 0.11 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,168 14.13 USD |
+1.81
|
$1.16T 13.98B USD | $1.34M 16.17K USD | $1,144 13.84 USD | $1,173.5 14.2 USD | $1.16T 13.98B USD | 89.29 | $13.08 0.16 USD | |
| Almarai Company 2280.SR | $52.6 14.03 USD |
-0.19
|
$52.28B 13.95B USD | $1.18M 314.6K USD | $52.4 13.98 USD | $53.2 14.19 USD | $52.28B 13.95B USD | 22.38 | $2.35 0.63 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.28 7.83 USD |
-2
|
$95.55B 13.29B USD | $9.21M 1.28M USD | $55.75 7.75 USD | $57.52 8 USD | $95.55B 13.29B USD | 19.47 | $2.89 0.4 USD | |
| The J. M. Smucker Company SJM | $113.49 — |
+1.72
|
$12.08B — | $926.99K — | $111.3 — | $113.63 — | $12.08B — | 0 | -$2.4 — | |
| JDE Peet's N.V. JDEP.AS | $22.48 24.57 USD |
+1.08
|
$10.89B 11.91B USD | $235.54K 257.48K USD | $21.98 24.03 USD | $22.48 24.57 USD | $10.89B 11.91B USD | 19.89 | $1.13 1.24 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.54 3.41 USD |
-0.49
|
$85.44B 11.88B USD | $15.67M 2.18M USD | $24.28 3.38 USD | $24.66 3.43 USD | $85.44B 11.88B USD | 17.65 | $1.39 0.19 USD | |
| JDE Peet's N.V. 0A5I.L | $22.3 24.38 USD |
+0.39
|
$10.85B 11.86B USD | $8.81K 9.63K USD | $22 24.05 USD | $22.48 24.57 USD | $10.85B 11.86B USD | 29.34 | $0.76 0.83 USD | |
| Pilgrim's Pride PPC | $48.64 — |
+2.88
|
$11.53B — | $1.36M — | $46.88 — | $48.77 — | $11.53B — | 9.57 | $5.08 — | |
| WH WHGLY | $17.04 — |
-0.41
|
$10.97B — | $2.06K — | $16.99 — | $17.07 — | $10.97B — | 6.78 | $2.51 — | |
| Conagra Brands CAG | $22.98 — |
+0.92
|
$10.97B — | $7.92M — | $22.67 — | $22.99 — | $10.97B — | 33.79 | $0.68 — | |
| WH GROUP 0288.HK | $6.68 0.85 USD |
-0.3
|
$85.71B 10.96B USD | $29.77M 3.81M USD | $6.56 0.84 USD | $6.77 0.87 USD | $85.71B 10.96B USD | 6.81 | $0.98 0.13 USD | |
| Orkla ASA ORKLY | $10.86 — |
+1.59
|
$10.81B — | $5.73K — | $10.76 — | $10.86 — | $10.81B — | 17.80 | $0.61 — | |
| Orkla ASA 0FIN.IL | $112.3 10.77 USD |
+1.54
|
$111.98B 10.74B USD | $45.83K 4.4K USD | $111.1 10.66 USD | $112.7 10.81 USD | $111.98B 10.74B USD | 21.10 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $111.8 10.72 USD |
+0.99
|
$111.28B 10.68B USD | $1.86M 178.55K USD | $111.1 10.66 USD | $112.7 10.81 USD | $111.28B 10.68B USD | 17.63 | $6.34 0.61 USD | |
| The Campbell's Company CPB | $35.52 — |
+1.6
|
$10.59B — | $2.22M — | $34.86 — | $35.61 — | $10.59B — | 20.53 | $1.73 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $34 — |
+1.19
|
$9.63B — | $269 — | $34 — | $34 — | $9.63B — | 18.47 | $1.84 — | |
| TINGYI 0322.HK | $13.26 1.7 USD |
+0.61
|
$74.71B 9.55B USD | $5.81M 743.04K USD | $13 1.66 USD | $13.28 1.7 USD | $74.71B 9.55B USD | 18.41 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited CIADY | $23.44 — |
+1.12
|
$9.29B — | $1.2K — | $23.44 — | $23.44 — | $9.29B — | 586.00 | $0.04 — | |
| China Mengniu Dairy Company Limited 2319.HK | $18.4 2.35 USD |
+0.33
|
$71.97B 9.2B USD | $7.78M 995.24K USD | $18.06 2.31 USD | $18.46 2.36 USD | $71.97B 9.2B USD | 613.33 | $0.03 0.003 USD | |
| Ingredion Incorporated INGR | $140.81 — |
+1.38
|
$9.06B — | $481.39K — | $138.36 — | $141.32 — | $9.06B — | 14.83 | $9.49 — | |
| Kikkoman Corporation 2801.T | $1,412.5 9.53 USD |
+0.64
|
$1.33T 8.99B USD | $1.67M 11.27K USD | $1,397.5 9.43 USD | $1,415 9.55 USD | $1.33T 8.99B USD | 21.73 | $64.98 0.44 USD | |
| BellRing Brands BRBR | $65.89 — |
+2.52
|
$8.37B — | $1.92M — | $64.66 — | $66.11 — | $8.37B — | 30.78 | $2.14 — | |
| Saputo Inc. SAP.TO | $26.04 19.32 USD |
+0.7
|
$11B 8.17B USD | $340.79K 252.88K USD | $25.73 19.09 USD | $26.11 19.38 USD | $11B 8.17B USD | 0 | -$0.37 -0.2 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.41 5.76 USD |
+2.73
|
$58.16B 8.09B USD | $7.17M 996.53K USD | $39.4 5.48 USD | $42.29 5.88 USD | $58.16B 8.09B USD | 0 | -$0.05 -0.006 USD | |
| WANT WANT CHINA 0151.HK | $5.31 0.68 USD |
+0.57
|
$62.67B 8.01B USD | $4.47M 571.64K USD | $5.21 0.67 USD | $5.32 0.68 USD | $62.67B 8.01B USD | 13.97 | $0.38 0.05 USD | |
| Saputo SAPIF | $18.63 — |
-1.17
|
$7.94B — | $1.5K — | $18.63 — | $18.65 — | $7.94B — | 0 | -$0.27 — | |
| Lamb Weston LW | $53.85 — |
+3.98
|
$7.6B — | $2.2M — | $51.79 — | $53.85 — | $7.6B — | 21.11 | $2.55 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $359.73 21.3 USD |
+0.83
|
$128.08B 7.58B USD | $614.02K 36.36K USD | $352.39 20.87 USD | $361.59 21.41 USD | $128.08B 7.58B USD | 12.29 | $29.27 1.73 USD | |
| SD Guthrie Berhad 5285.KL | $4.69 1 USD |
+1.08
|
$32.43B 6.9B USD | $6.02M 1.28M USD | $4.58 0.97 USD | $4.69 1 USD | $32.43B 6.9B USD | 13.02 | $0.36 0.08 USD | |
| China Feihe Limited 6186.HK | $5.82 0.74 USD |
-1.02
|
$52.77B 6.75B USD | $18.78M 2.4M USD | $5.78 0.74 USD | $5.9 0.75 USD | $52.77B 6.75B USD | 13.85 | $0.42 0.05 USD | |
| BRF S.A. BRFS3.SA | $20.78 4.21 USD |
+0.78
|
$33.25B 6.74B USD | $43.36M 8.79M USD | $19.24 3.9 USD | $20.91 4.24 USD | $33.25B 6.74B USD | 10.71 | $1.94 0.39 USD | |
| AAK AB (publ.) 0A0J.IL | $260.1 25.39 USD |
+2.12
|
$67.51B 6.59B USD | $29.66K 2.9K USD | $256 24.99 USD | $261.2 25.5 USD | $67.51B 6.59B USD | 28.14 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $257.4 25.13 USD |
+0.63
|
$66.81B 6.52B USD | $917.49K 89.56K USD | $256 24.99 USD | $261 25.48 USD | $66.81B 6.52B USD | 18.98 | $13.56 1.32 USD | |
| Post POST | $111.75 — |
+1.21
|
$6.23B — | $489.47K — | $109.7 — | $111.88 — | $6.23B — | 19.81 | $5.64 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,133 21.15 USD |
-0.22
|
$920.59B 6.21B USD | $843.1K 5.69K USD | $3,109 20.99 USD | $3,156 21.3 USD | $920.59B 6.21B USD | 17.08 | $183.38 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,210 21.67 USD |
+0.88
|
$869.56B 5.87B USD | $1.05M 7.09K USD | $3,200 21.6 USD | $3,224 21.76 USD | $869.56B 5.87B USD | 17.24 | $186.15 1.26 USD | |
| BRF BRFS | $3.61 — |
+0.56
|
$5.78B — | $19.36M — | $3.38 — | $3.65 — | $5.78B — | 10.31 | $0.35 — | |
| Darling Ingredients DAR | $35.25 — |
-0.23
|
$5.58B — | $2.43M — | $34.49 — | $35.39 — | $5.58B — | 32.94 | $1.07 — | |
| IOI Corporation Berhad 1961.KL | $3.76 0.8 USD |
+0.27
|
$23.33B 4.96B USD | $3.83M 813.33K USD | $3.74 0.8 USD | $3.77 0.8 USD | $23.33B 4.96B USD | 17.90 | $0.21 0.04 USD | |
| Lancaster Colony LANC | $169.49 — |
+1.53
|
$4.67B — | $153.03K — | $166.85 — | $169.49 — | $4.67B — | 27.55 | $6.15 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.6 2.84 USD |
0
|
$7.38B 4.55B USD | $231.45K 142.83K USD | $4.59 2.83 USD | $4.61 2.84 USD | $7.38B 4.55B USD | 6.47 | $0.71 0.44 USD | |
| ANGEL YEAST 600298.SS | $36.3 5.05 USD |
-1.09
|
$31.88B 4.43B USD | $3.39M 471.14K USD | $36.06 5.01 USD | $36.62 5.09 USD | $31.88B 4.43B USD | 22.97 | $1.58 0.22 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,290 22.21 USD |
-0.96
|
$649.96B 4.39B USD | $300.2K 2.03K USD | $3,283 22.16 USD | $3,350 22.61 USD | $649.96B 4.39B USD | 18.24 | $180.29 1.22 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.07 5.08 USD |
+21.35
|
$21.29B 4.32B USD | $41.62M 8.44M USD | $22.83 4.63 USD | $26.03 5.28 USD | $21.29B 4.32B USD | 13.26 | $1.89 0.38 USD | |
| Freshpet FRPT | $87.65 — |
+5.25
|
$4.28B — | $1.89M — | $83.5 — | $88.79 — | $4.28B — | 292.16 | $0.3 — | |
| AWL Agri Business Limited AWL.NS | $270.35 3.27 USD |
+1.25
|
$350.31B 4.24B USD | $1.73M 20.9K USD | $267.35 3.23 USD | $272.9 3.3 USD | $350.31B 4.24B USD | 28.60 | $9.45 0.11 USD | |
| The a2 Milk Company Limited ATM.NZ | $9.14 5.64 USD |
-0.33
|
$6.62B 4.08B USD | $344.72K 212.73K USD | $9.03 5.57 USD | $9.18 5.66 USD | $6.62B 4.08B USD | 38.08 | $0.24 0.15 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $81.68 17.37 USD |
-2.76
|
$19.15B 4.07B USD | $179.4K 38.15K USD | $81.28 17.28 USD | $83.88 17.84 USD | $19.15B 4.07B USD | 50.41 | $1.62 0.34 USD | |
| The a2 Milk Company Limited A2M.AX | $8.36 5.53 USD |
-0.36
|
$6.05B 4.01B USD | $916.76K 606.76K USD | $8.29 5.49 USD | $8.43 5.58 USD | $6.05B 4.01B USD | 38.00 | $0.22 0.15 USD | |
| The Simply Good Foods Company SMPL | $36.58 — |
+1.44
|
$3.7B — | $483.55K — | $35.9 — | $36.6 — | $3.7B — | 25.40 | $1.44 — | |
| Flowers Foods FLO | $17.31 — |
+1.41
|
$3.65B — | $4.55M — | $16.43 — | $17.32 — | $3.65B — | 14.79 | $1.17 — | |
| Marfrig Global Foods MRRTY | $4.26 — |
+21.71
|
$3.62B — | $91.94K — | $4.15 — | $4.39 — | $3.62B — | 12.52 | $0.34 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.46 12.44 USD |
-1.42
|
$24.76B 3.44B USD | $1.73M 240.28K USD | $88.7 12.33 USD | $91.29 12.69 USD | $24.76B 3.44B USD | 37.27 | $2.4 0.33 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,749.5 11.81 USD |
-3.53
|
$506.87B 3.42B USD | $2.34M 15.81K USD | $1,742.5 11.76 USD | $1,808.5 12.21 USD | $506.87B 3.42B USD | 15.89 | $110.08 0.74 USD | |
| Glanbia plc GLB.L | $11.8 12.9 USD |
+3.51
|
$3.06B 3.34B USD | $68.61K 74.99K USD | $10.8 11.81 USD | $12.2 13.34 USD | $3.06B 3.34B USD | 21.07 | $0.56 0.61 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $79.45 11.05 USD |
-2.06
|
$23.79B 3.31B USD | $3.2M 445.38K USD | $78.79 10.96 USD | $81.3 11.3 USD | $23.79B 3.31B USD | 16.44 | $4.83 0.67 USD | |
| Glanbia plc GL9.IR | $11.8 12.9 USD |
-2.32
|
$3B 3.28B USD | $445.5K 486.99K USD | $11.84 12.94 USD | $12.2 13.34 USD | $3B 3.28B USD | 21.07 | $0.56 0.61 USD | |
| Nichirei Corporation 2871.T | $1,841 12.43 USD |
+0.9
|
$461.29B 3.11B USD | $811.8K 5.48K USD | $1,828.5 12.34 USD | $1,847.5 12.47 USD | $461.29B 3.11B USD | 18.89 | $97.43 0.66 USD | |
| FIRST PACIFIC 0142.HK | $5.52 0.71 USD |
+1.1
|
$23.51B 3.01B USD | $2.28M 292.07K USD | $5.35 0.68 USD | $5.52 0.71 USD | $23.51B 3.01B USD | 5.01 | $1.1 0.14 USD | |
| First Pacific Company FPAFF | $0.6999 — |
0
|
$2.99B — | $1 — | $0.7399 — | $0.7399 — | $2.99B — | 5.00 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.51 — |
+0.57
|
$2.99B — | $11.22K — | $3.51 — | $3.57 — | $2.99B — | 4.94 | $0.71 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.11 18.7 USD |
+1.06
|
$2.67B 2.92B USD | $3.42K 3.74K USD | $17.06 18.65 USD | $17.16 18.76 USD | $2.67B 2.92B USD | 16.45 | $1.04 1.14 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.67 USD |
-0.81
|
$2.64B 2.89B USD | $925 1.01K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.64B 2.89B USD | 4.73 | $0.13 0.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.12 18.71 USD |
+0.47
|
$2.63B 2.88B USD | $17.24K 18.84K USD | $17.02 18.61 USD | $17.14 18.74 USD | $2.63B 2.88B USD | 12.68 | $1.35 1.48 USD | |
| Nomad Foods NOMD | $18.14 — |
-0.17
|
$2.78B — | $616.66K — | $17.89 — | $18.14 — | $2.78B — | 11.55 | $1.57 — | |
| Lerøy Seafood Group ASA LSG.OL | $48.3 4.63 USD |
+0.71
|
$28.76B 2.76B USD | $935.42K 89.73K USD | $48.08 4.61 USD | $49.2 4.72 USD | $28.76B 2.76B USD | 10.75 | $4.49 0.43 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.25 1.29 USD |
-0.22
|
$19.83B 2.76B USD | $13.61M 1.89M USD | $9.22 1.28 USD | $9.3 1.29 USD | $19.83B 2.76B USD | 13.60 | $0.68 0.09 USD | |
| Premium Brands Holdings Corporation PBH.TO | $82.41 61.15 USD |
-0.07
|
$3.7B 2.75B USD | $45.51K 33.77K USD | $82 60.85 USD | $82.85 61.48 USD | $3.7B 2.75B USD | 31.21 | $2.64 1.96 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||