Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$102.67B
总容积
BTC 59.82%     ETH 7.88%
比特币主导

行业:包装食品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
包装食品 (1270)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  0QR4.IL $90.33 102.78 USD
+0.3
$255.31B 290.49B USD $210 238.94 USD $0 0 USD $0 0 USD $255.31B 290.49B USD 26.10 $3.46 3.94 USD
Nestlé S.A.  NSRGY $105.08
-0.11
$270.34B $143.47K $105 $106.08 $270.34B 22.16 $4.74
Nestlé  NSRGF $103.99
-1.48
$267.54B $473 $105.55 $105.55 $267.54B 21.93 $4.74
Nestlé S.A.  NESN.SW $90.66 103.15 USD
+0.96
$233.24B 265.38B USD $5.54M 6.3M USD $89.52 101.85 USD $90.9 103.42 USD $233.24B 265.38B USD 21.63 $4.19 4.77 USD
Nestlé S.A.  NESNE.SW $74 84.2 USD
0
$199.23B 226.68B USD $133.72K 152.15K USD $73.48 83.6 USD $74 84.2 USD $199.23B 226.68B USD 17.33 $4.27 4.86 USD
Danone  DANOY $16.09
+5.65
$51.82B $156.35K $15.98 $16.2 $51.82B 23.66 $0.68
Danone S.A.  BN.PA $72.98 79.78 USD
+3.64
$47.01B 51.39B USD $2.6M 2.84M USD $71.32 77.96 USD $73.26 80.08 USD $47.01B 51.39B USD 23.31 $3.13 3.42 USD
Danone S.A.  0KFX.IL $72.95 79.74 USD
+3.78
$46.82B 51.18B USD $0 0 USD $0 0 USD $0 0 USD $46.82B 51.18B USD 35.75 $2.04 2.23 USD
Danone S.A.  GPDNF $77.75
+0.84
$50.08B $665 $76.34 $76.34 $50.08B 23.00 $3.38
Ajinomoto  AJINY $39.23
-0.51
$39.45B $424 $38.81 $38.81 $39.45B 32.15 $1.22
The Kraft Heinz Company  0JRV.IL $31
+2.14
$38.1B $0 $0 $0 $38.1B 12.10 $2.56
The Kraft Heinz Company  KHNZ.DE $28.03 30.64 USD
+0.29
$33.72B 36.86B USD $5.85K 6.4K USD $26.98 29.49 USD $28.06 30.67 USD $33.72B 36.86B USD 13.53 $2.07 2.26 USD
The Kraft Heinz Company  KHC $30.81
+2.26
$36.77B $11.92M $30.4 $31.12 $36.77B 13.63 $2.26
General Mills  GIS $60.97
+3.01
$33.39B $7.96M $59.87 $61.36 $33.39B 13.40 $4.55
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $40.67 5.65 USD
-0.42
$226.15B 31.44B USD $11.66M 1.62M USD $40.11 5.58 USD $40.87 5.68 USD $226.15B 31.44B USD 35.67 $1.14 0.16 USD
Kellanova  K $82.55
+0.12
$28.5B $2.14M $82.36 $82.59 $28.5B 21.27 $3.88
Nestlé India Limited  NESTLEIND.NS $2,278.6 27.57 USD
+1.47
$2.2T 26.58B USD $297.96K 3.6K USD $2,217.25 26.83 USD $2,282.8 27.62 USD $2.2T 26.58B USD 74.14 $30.73 0.37 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.29 3.93 USD
+1.62
$180.09B 25.04B USD $43.33M 6.02M USD $27.7 3.85 USD $28.35 3.94 USD $180.09B 25.04B USD 15.04 $1.88 0.26 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $32.15 4.47 USD
+1.01
$174.3B 24.24B USD $5.68M 789.34K USD $31.73 4.41 USD $32.25 4.48 USD $174.3B 24.24B USD 69.89 $0.46 0.06 USD
McCormick & Company, Incorporated  MKC $80.84
-0.55
$21.67B $4.1M $80.57 $82.9 $21.67B 27.87 $2.9
Ajinomoto Co., Inc.  2802.T $2,921.5 19.72 USD
+0.69
$2.94T 19.83B USD $1.87M 12.64K USD $2,855.5 19.28 USD $2,935.5 19.82 USD $2.94T 19.83B USD 16.05 $181.92 1.23 USD
Associated British Foods plc  ASBFY $26.13
+0.04
$18.83B $1.07K $26.08 $26.3 $18.83B 10.45 $2.5
JBS S.A.  JBSS3.SA $41.07 8.32 USD
-0.89
$91.92B 18.63B USD $0 0 USD $0 0 USD $0 0 USD $91.92B 18.63B USD 9.06 $4.53 0.92 USD
Kerry Group plc  KRYAY $108.77
-0.87
$17.98B $441 $108.73 $110.13 $17.98B 25.89 $4.2
Kerry Group plc  KRZ.IR $98.65 107.84 USD
+3.03
$16.31B 17.82B USD $250.26K 273.57K USD $94.95 103.79 USD $99.1 108.33 USD $16.31B 17.82B USD 25.35 $3.89 4.25 USD
Kerry Group plc  KYGA.L $97.4 106.47 USD
+1.99
$16.3B 17.82B USD $279 304.98 USD $0 0 USD $0 0 USD $16.3B 17.82B USD 25.03 $3.89 4.25 USD
Hormel Foods  HRL $31.44
+2.68
$17.29B $3.78M $30.8 $31.53 $17.29B 22.78 $1.38
JBS  JBSAY $14.53
-0.48
$16.17B $39.4K $14.56 $14.81 $16.17B 9.08 $1.6
Wilmar International Limited  WLMIY $24.94
+0.77
$15.57B $504 $24.75 $24.88 $15.57B 13.33 $1.87
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $59.27 3.51 USD
+0.73
$256.34B 15.18B USD $2.71M 160.76K USD $58.05 3.44 USD $62.48 3.7 USD $256.34B 15.18B USD 20.57 $2.88 0.17 USD
Britannia Industries Limited  BRITANNIA.NS $5,097 61.67 USD
+0.46
$1.23T 14.85B USD $157.95K 1.91K USD $5,015.05 60.67 USD $5,150 62.31 USD $1.23T 14.85B USD 56.84 $89.67 1.08 USD
Uni-President Enterprises Corp.  1216.TW $81.9 2.6 USD
-0.24
$465.36B 14.79B USD $5.63M 179.03K USD $81.5 2.59 USD $82.4 2.62 USD $465.36B 14.79B USD 22.62 $3.62 0.12 USD
Almarai Company  2280.SR $54.9 14.65 USD
-1.26
$54.57B 14.56B USD $503.31K 134.27K USD $54.3 14.49 USD $55.4 14.78 USD $54.57B 14.56B USD 23.76 $2.31 0.62 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $27.4 3.81 USD
+1.26
$94.93B 13.2B USD $9M 1.25M USD $26.85 3.73 USD $27.48 3.82 USD $94.93B 13.2B USD 19.02 $1.44 0.2 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,091.65 13.21 USD
+1.93
$1.08T 13.07B USD $2.07M 25.04K USD $1,062.9 12.86 USD $1,092.5 13.22 USD $1.08T 13.07B USD 92.51 $11.8 0.14 USD
Conagra Brands  CAG $26.78
+1.52
$12.78B $10.26M $26.2 $27.62 $12.78B 39.38 $0.68
The J. M. Smucker Company  SJM $118.32
-0.11
$12.59B $1.32M $117.42 $120.76 $12.59B 0 -$2.4
Pilgrim's Pride  PPC $51.06
+4.2
$12.11B $1.76M $48.04 $51.31 $12.11B 11.17 $4.57
WH  WHGLY $18.58
-0.93
$12.02B $82 $18.7 $18.75 $12.02B 7.40 $2.51
WH GROUP  0288.HK $7.29 0.93 USD
+0.28
$93.53B 11.96B USD $49.24M 6.3M USD $7.13 0.91 USD $7.37 0.94 USD $93.53B 11.96B USD 7.43 $0.98 0.13 USD
The Campbell's Company  CPB $39.82
+2.1
$11.87B $3.44M $39.3 $40.33 $11.87B 23.01 $1.73
Guangdong Haid Group Co., Limited  002311.SZ $51.24 7.12 USD
+2.32
$85.25B 11.85B USD $13.34M 1.85M USD $49.46 6.88 USD $52.14 7.25 USD $85.25B 11.85B USD 20.66 $2.48 0.34 USD
Orkla ASA  ORKLY $11.3
+2.36
$11.25B $5K $11.17 $11.3 $11.25B 19.48 $0.58
Orkla ASA  0FIN.IL $115 11.03 USD
+0.66
$114.67B 11B USD $0 0 USD $0 0 USD $0 0 USD $114.67B 11B USD 21.61 $5.32 0.51 USD
Orkla ASA  ORK.OL $115.2 11.05 USD
+1.32
$114.67B 11B USD $1.21M 116.5K USD $113.4 10.88 USD $115.2 11.05 USD $114.67B 11B USD 19.00 $6.06 0.58 USD
JDE Peet's N.V.  0A5I.L $20.5 22.41 USD
+0.6
$9.98B 10.91B USD $21.21K 23.19K USD $20.16 22.04 USD $20.68 22.61 USD $9.98B 10.91B USD 26.97 $0.76 0.83 USD
JDE Peet's N.V.  JDEP.AS $20.5 22.41 USD
+0.79
$9.94B 10.86B USD $813.54K 889.31K USD $20.16 22.04 USD $20.58 22.5 USD $9.94B 10.86B USD 18.14 $1.13 1.24 USD
JDE Peet's  JDEPF $21.86
0
$10.64B $500 $19 $19 $10.64B 17.91 $1.22
China Mengniu Dairy Company Limited  CIADY $25.02
0
$9.87B $280 $24.18 $25 $9.87B 625.50 $0.04
China Mengniu Dairy Company Limited  2319.HK $19.46 2.49 USD
-0.61
$76.17B 9.74B USD $13.25M 1.69M USD $19.12 2.44 USD $19.5 2.49 USD $76.17B 9.74B USD 648.66 $0.03 0.003 USD
BellRing Brands  BRBR $73.79
-4.02
$9.47B $1.72M $73.76 $77.03 $9.47B 34.80 $2.12
TINGYI  0322.HK $13 1.66 USD
+3.5
$73.25B 9.37B USD $13.89M 1.78M USD $12.18 1.56 USD $13 1.66 USD $73.25B 9.37B USD 18.30 $0.71 0.09 USD
Tingyi (Cayman Islands) Holding  TYCMY $33.15
0
$9.34B $987 $32.2 $32.35 $9.34B 18.21 $1.82
Kikkoman Corporation  2801.T $1,411.5 9.53 USD
+2.8
$1.33T 8.98B USD $2.65M 17.91K USD $1,375 9.28 USD $1,423 9.61 USD $1.33T 8.98B USD 77.89 $18.12 0.12 USD
Ingredion Incorporated  INGR $136.41
+0.81
$8.76B $341.49K $134.63 $137.8 $8.76B 14.04 $9.71
Lamb Weston  LW $59.57
+10.01
$8.41B $10.39M $57.5 $60.92 $8.41B 23.36 $2.55
Gruma, S.A.B. de C.V.  GRUMAB.MX $381.78 22.61 USD
+0.05
$137.11B 8.12B USD $308.32K 18.26K USD $377.01 22.32 USD $394.17 23.34 USD $137.11B 8.12B USD 12.89 $29.6 1.75 USD
Saputo Inc.  SAP.TO $25.63 19.02 USD
+0.83
$10.83B 8.04B USD $884.88K 656.64K USD $24.98 18.54 USD $25.75 19.11 USD $10.83B 8.04B USD 0 -$0.37 -0.2 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $39.08 5.43 USD
-2.79
$54.89B 7.63B USD $8.36M 1.16M USD $38.6 5.37 USD $40.64 5.65 USD $54.89B 7.63B USD 977.00 $0.04 0.005 USD
Saputo  SAPIF $17.68
0
$7.62B $2 $17.38 $17.38 $7.62B 0 -$0.26
WANT WANT CHINA  0151.HK $4.95 0.63 USD
-0.4
$58.43B 7.47B USD $4.78M 611.41K USD $4.88 0.62 USD $4.99 0.64 USD $58.43B 7.47B USD 13.37 $0.37 0.05 USD
AAK AB (publ.)  AAK.ST $286.8 28 USD
+2.65
$74.44B 7.27B USD $279.3K 27.26K USD $274.6 26.8 USD $287.2 28.03 USD $74.44B 7.27B USD 21.13 $13.57 1.32 USD
AAK AB (publ.)  0A0J.IL $284.1 27.73 USD
+2.67
$73.74B 7.2B USD $1.65K 161.35 USD $0 0 USD $0 0 USD $73.74B 7.2B USD 30.74 $9.24 0.9 USD
SD Guthrie Berhad  5285.KL $4.81 1.02 USD
-1.43
$33.26B 7.07B USD $297.8K 63.32K USD $4.81 1.02 USD $4.89 1.04 USD $33.26B 7.07B USD 15.51 $0.31 0.07 USD
China Feihe Limited  6186.HK $5.8 0.74 USD
+0.69
$52.59B 6.72B USD $25.44M 3.25M USD $5.65 0.72 USD $5.84 0.75 USD $52.59B 6.72B USD 13.80 $0.42 0.05 USD
Post  POST $118.05
+1.99
$6.67B $779.29K $117.19 $119.85 $6.67B 19.44 $6.07
BRF S.A.  BRFS3.SA $19.64 3.98 USD
-0.81
$31.42B 6.37B USD $0 0 USD $0 0 USD $0 0 USD $31.42B 6.37B USD 10.12 $1.94 0.39 USD
Meiji Holdings Co., Ltd.  2269.T $3,387 22.86 USD
+3.04
$917.51B 6.19B USD $2.23M 15.03K USD $3,276 22.11 USD $3,394 22.91 USD $917.51B 6.19B USD 18.83 $179.8 1.21 USD
Nissin Foods Holdings Co.,Ltd.  2897.T $3,012 20.33 USD
+0.99
$885.03B 5.97B USD $855.5K 5.77K USD $2,978 20.1 USD $3,047 20.57 USD $885.03B 5.97B USD 18.70 $161.06 1.09 USD
BRF  BRFS $3.47
+0.87
$5.57B $1.05M $3.43 $3.51 $5.57B 10.20 $0.34
Darling Ingredients  DAR $31.47
-5.01
$4.98B $3.16M $30.4 $32 $4.98B 18.19 $1.73
Emmi AG  EMMN.SW $802 912.5 USD
-0.74
$4.29B 4.88B USD $4.2K 4.77K USD $794 903.4 USD $807 918.19 USD $4.29B 4.88B USD 19.46 $41.21 46.89 USD
IOI Corporation Berhad  1961.KL $3.69 0.78 USD
-0.54
$22.89B 4.87B USD $769.9K 163.7K USD $3.68 0.78 USD $3.72 0.79 USD $22.89B 4.87B USD 17.57 $0.21 0.04 USD
Lancaster Colony  LANC $175.07
+0.88
$4.83B $178.17K $171.04 $176.23 $4.83B 30.76 $5.69
Fonterra Co-operative Group Limited  FCG.NZ $4.63 2.86 USD
+0.43
$7.43B 4.58B USD $152.88K 94.34K USD $4.61 2.84 USD $4.64 2.86 USD $7.43B 4.58B USD 6.52 $0.71 0.44 USD
AWL Agri Business Limited  AWL.NS $267.1 3.23 USD
-1.2
$345.97B 4.19B USD $1.17M 14.2K USD $265.05 3.21 USD $274.35 3.32 USD $345.97B 4.19B USD 28.81 $9.27 0.11 USD
ANGEL YEAST  600298.SS $34.52 4.8 USD
-0.95
$29.99B 4.17B USD $4.18M 581.28K USD $34.22 4.76 USD $35.07 4.88 USD $29.99B 4.17B USD 22.56 $1.53 0.21 USD
Flowers Foods  FLO $19.21
+1.32
$4.05B $3.73M $18.75 $20.23 $4.05B 16.41 $1.17
Freshpet  FRPT $81.2
-5.28
$3.96B $811.55K $80.7 $83.77 $3.96B 87.31 $0.93
The a2 Milk Company Limited  ATM.NZ $8.54 5.27 USD
-0.93
$6.19B 3.82B USD $112.9K 69.67K USD $8.21 5.07 USD $8.55 5.28 USD $6.19B 3.82B USD 37.13 $0.23 0.14 USD
The a2 Milk Company Limited  A2M.AX $7.8 5.16 USD
-0.51
$5.65B 3.74B USD $1.1M 728.18K USD $7.63 5.05 USD $7.84 5.19 USD $5.65B 3.74B USD 37.14 $0.21 0.14 USD
Nestlé (Malaysia) Berhad  4707.KL $72.5 15.42 USD
+3.42
$17B 3.61B USD $89.8K 19.09K USD $69.02 14.68 USD $73 15.52 USD $17B 3.61B USD 40.96 $1.77 0.38 USD
The Simply Good Foods Company  SMPL $34.72
+0.29
$3.51B $1.46M $33.74 $35.4 $3.51B 24.62 $1.41
Nisshin Seifun Group Inc.  2002.T $1,725 11.64 USD
+0.91
$499.77B 3.37B USD $1.01M 6.8K USD $1,705 11.51 USD $1,730 11.68 USD $499.77B 3.37B USD 15.66 $110.09 0.74 USD
Anjoy Foods Group Co., Ltd.  603345.SS $79.35 11.03 USD
-1.01
$23.27B 3.24B USD $2.51M 348.92K USD $78.71 10.94 USD $80.87 11.24 USD $23.27B 3.24B USD 16.56 $4.79 0.67 USD
Marfrig Global Foods S.A.  MRFG3.SA $18.6 3.77 USD
-0.85
$15.95B 3.23B USD $0 0 USD $0 0 USD $0 0 USD $15.95B 3.23B USD 9.84 $1.89 0.38 USD
Nichirei Corporation  2871.T $1,826.5 12.33 USD
+3.08
$457.66B 3.09B USD $1.61M 10.88K USD $1,763.5 11.9 USD $1,844 12.45 USD $457.66B 3.09B USD 18.63 $97.99 0.66 USD
Nomad Foods  NOMD $19.89
+1.17
$3.05B $645.1K $19.69 $20.14 $3.05B 13.17 $1.51
Cofco Sugar Holding CO.,LTD.  600737.SS $9.8 1.36 USD
+1.24
$20.96B 2.91B USD $18.17M 2.53M USD $9.61 1.34 USD $9.82 1.37 USD $20.96B 2.91B USD 11.66 $0.84 0.12 USD
Ebro Foods, S.A.  EBRO.MC $17.1 18.69 USD
+1.42
$2.63B 2.88B USD $51K 55.75K USD $16.76 18.32 USD $17.12 18.71 USD $2.63B 2.88B USD 12.66 $1.35 1.48 USD
Glanbia plc  GL9.IR $10.25 11.2 USD
+0.49
$2.61B 2.85B USD $760.97K 831.85K USD $10.12 11.06 USD $10.38 11.35 USD $2.61B 2.85B USD 17.98 $0.57 0.62 USD
Glanbia plc  GLB.L $10.1 11.04 USD
-5.16
$2.61B 2.85B USD $1.5K 1.64K USD $0 0 USD $0 0 USD $2.61B 2.85B USD 17.71 $0.57 0.62 USD
Marfrig Global Foods  MRRTY $3.3
+1.85
$2.83B $1.02K $3.27 $3.38 $2.83B 9.99 $0.33
Byhealth Co., Ltd  300146.SZ $11.7 1.63 USD
0
$19.9B 2.77B USD $7.75M 1.08M USD $11.62 1.62 USD $11.8 1.64 USD $19.9B 2.77B USD 30.78 $0.38 0.05 USD
YanKer shop Food Co.,Ltd  002847.SZ $72.8 10.12 USD
+7.84
$19.86B 2.76B USD $5.85M 813.05K USD $66.06 9.19 USD $73 10.15 USD $19.86B 2.76B USD 32.94 $2.21 0.31 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $50.4 1.6 USD
-0.4
$85.86B 2.73B USD $656.94K 20.87K USD $49.85 1.58 USD $50.5 1.6 USD $85.86B 2.73B USD 20.48 $2.46 0.08 USD
Lerøy Seafood Group ASA  LSG.OL $46.34 4.45 USD
-1.86
$27.59B 2.65B USD $625.26K 59.98K USD $45.06 4.32 USD $47 4.51 USD $27.59B 2.65B USD 10.32 $4.49 0.43 USD
First Pacific Company  FPAFF $0.5799
0
$2.64B $4.3K $0.5799 $0.5799 $2.64B 4.14 $0.14
Premium Brands Holdings Corporation  PBH.TO $79.18 58.76 USD
+0.84
$3.54B 2.63B USD $102.96K 76.4K USD $77.49 57.5 USD $79.39 58.91 USD $3.54B 2.63B USD 29.11 $2.72 2.02 USD
First Pacific Company Limited  FPC.F $0.55 0.6 USD
-5.98
$2.39B 2.61B USD $5.7K 6.23K USD $0.55 0.6 USD $0.55 0.6 USD $2.39B 2.61B USD 4.23 $0.13 0.14 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看