行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (429)
诊断和研究 (429)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $425.42 — |
+0.93
|
$160.59B — | $111.28K — | $423.68 — | $427.68 — | $160.59B — | 24.92 | $17.07 — | |
| Danaher DHR | $201.28 — |
+0.1
|
$144.05B — | $97.31K — | $201 — | $202.39 — | $144.05B — | 38.93 | $5.17 — | |
| Lonza Group AG LZAGY | $71.16 — |
+0.94
|
$51.34B — | $1.6K — | $70.04 — | $70.04 — | $51.34B — | 63.53 | $1.12 — | |
| Lonza Group AG LONN.SW | $557.4 634.2 USD |
-1.17
|
$40.21B 45.75B USD | $64.19K 73.04K USD | $553.6 629.88 USD | $563.8 641.48 USD | $40.21B 45.75B USD | 62.55 | $8.91 10.14 USD | |
| IDEXX Laboratories IDXX | $542.12 — |
-0.1
|
$43.6B — | $17.47K — | $541.48 — | $546 — | $43.6B — | 50.19 | $10.8 — | |
| Agilent A | $120.83 — |
+0.32
|
$34.32B — | $31.31K — | $120.18 — | $121.59 — | $34.32B — | 29.76 | $4.06 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.25 10.13 USD |
+0.76
|
$224.65B 28.72B USD | $4.4M 563.17K USD | $78.7 10.06 USD | $81.15 10.38 USD | $224.65B 28.72B USD | 18.64 | $4.25 0.54 USD | |
| WuXi AppTec WUXAY | $10.15 — |
+3.57
|
$28.4B — | $100 — | $10.15 — | $10.15 — | $28.4B — | 18.79 | $0.54 — | |
| IQVIA IQV | $162.61 — |
+3.19
|
$28.13B — | $1.5M — | $156.01 — | $167.32 — | $28.13B — | 22.18 | $7.33 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.2 9.76 USD |
-0.71
|
$202.05B 28.09B USD | $21.89M 3.04M USD | $69.96 9.73 USD | $71.38 9.92 USD | $202.05B 28.09B USD | 18.09 | $3.88 0.54 USD | |
| Mettler-Toledo MTD | $1,202.89 — |
-0.08
|
$25B — | $5.1K — | $1,202.89 — | $1,209.04 — | $25B — | 30.05 | $40.02 — | |
| Natera NTRA | $160.72 — |
-4.87
|
$21.95B — | $1.32M — | $159.57 — | $167.79 — | $21.95B — | 0 | -$1.46 — | |
| Labcorp LH | $261.68 — |
-0.98
|
$21.9B — | $8.32K — | $261.68 — | $262.27 — | $21.9B — | 30.18 | $8.67 — | |
| Waters WAT | $357.88 — |
+0.23
|
$21.3B — | $14.49K — | $357.24 — | $361.84 — | $21.3B — | 32.44 | $11.03 — | |
| Quest Diagnostics Incorporated DGX | $177.22 — |
-1.16
|
$19.78B — | $26.05K — | $176.2 — | $178.84 — | $19.78B — | 22.40 | $7.91 — | |
| bioMérieux S.A. 0RUG.IL | $117.4 128.33 USD |
+0.09
|
$14.7B 16.07B USD | $3.09K 3.38K USD | $116.6 127.46 USD | $118.1 129.1 USD | $14.7B 16.07B USD | 36.12 | $3.25 3.55 USD | |
| Illumina ILMN | $98.14 — |
-0.02
|
$15.53B — | $86.79K — | $97.93 — | $98.59 — | $15.53B — | 0 | -$6.08 — | |
| bioMérieux S.A. BIM.PA | $117.5 128.44 USD |
+0.17
|
$13.87B 15.16B USD | $63.68K 69.61K USD | $116.4 127.24 USD | $118 128.99 USD | $13.87B 15.16B USD | 32.28 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.7 66.35 USD |
+0.33
|
$13.53B 14.79B USD | $7.58K 8.28K USD | $60.4 66.03 USD | $61.04 66.72 USD | $13.53B 14.79B USD | 26.62 | $2.28 2.49 USD | |
| Eurofins Scientific SE ERF.PA | $60.7 66.35 USD |
-0.13
|
$10.8B 11.8B USD | $46.11K 50.4K USD | $60.4 66.03 USD | $61.02 66.7 USD | $10.8B 11.8B USD | 29.04 | $2.09 2.28 USD | |
| ICON Public Limited Company ICLR | $146.52 — |
-1.58
|
$11.65B — | $20.67K — | $146.46 — | $148.29 — | $11.65B — | 15.94 | $9.19 — | |
| Qiagen N.V. 0RLT.IL | $40.58 44.36 USD |
-0.95
|
$9.99B 10.92B USD | $9.67K 10.57K USD | $40.39 44.15 USD | $40.79 44.59 USD | $9.99B 10.92B USD | 30.05 | $1.35 1.48 USD | |
| Qiagen QGEN | $47.88 — |
-0.1
|
$10.37B — | $58.98K — | $47.71 — | $47.89 — | $10.37B — | 111.33 | $0.43 — | |
| Exact Sciences EXAS | $54.56 — |
-0.08
|
$10.29B — | $84.79K — | $54.35 — | $54.74 — | $10.29B — | 0 | -$5.53 — | |
| Qiagen N.V. QIA.DE | $40.57 44.34 USD |
-1.73
|
$8.78B 9.6B USD | $99.67K 108.95K USD | $40.36 44.12 USD | $40.89 44.69 USD | $8.78B 9.6B USD | 112.68 | $0.36 0.39 USD | |
| Medpace MEDP | $319.33 — |
-0.54
|
$9.18B — | $31.15K — | $318.41 — | $319.59 — | $9.18B — | 24.37 | $13.1 — | |
| Sonic Healthcare Limited SHL.AX | $26.9 17.8 USD |
+0.67
|
$12.92B 8.55B USD | $1.3M 860.1K USD | $26.73 17.69 USD | $27.09 17.93 USD | $12.92B 8.55B USD | 23.59 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.69 — |
+0.4
|
$8.5B — | $22.58K — | $17.59 — | $17.78 — | $8.5B — | 23.90 | $0.74 — | |
| Charles River Laboratories CRL | $153.52 — |
-0.57
|
$7.54B — | $19.05K — | $152.84 — | $154.87 — | $7.54B — | 0 | -$0.62 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $38.5 4.92 USD |
+0.65
|
$48.75B 6.23B USD | $2.94M 375.5K USD | $37.8 4.83 USD | $39.65 5.07 USD | $48.75B 6.23B USD | 89.53 | $0.43 0.05 USD | |
| Guardant Health GH | $50.24 — |
-0.94
|
$6.22B — | $33.64K — | $50.24 — | $50.81 — | $6.22B — | 0 | -$3.39 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.8 7.48 USD |
-0.52
|
$43.98B 6.11B USD | $6.69M 929.91K USD | $53.33 7.42 USD | $54.45 7.57 USD | $43.98B 6.11B USD | 137.94 | $0.39 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $90.66 99.1 USD |
-0.04
|
$5.03B 5.5B USD | $7.45K 8.14K USD | $90 98.38 USD | $91.38 99.89 USD | $5.03B 5.5B USD | 28.87 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $90.7 99.15 USD |
-1.05
|
$4.91B 5.37B USD | $94.68K 103.5K USD | $89.9 98.27 USD | $91.5 100.02 USD | $4.91B 5.37B USD | 26.13 | $3.47 3.79 USD | |
| RadNet RDNT | $55.4 — |
-0.4
|
$4.16B — | $5.98K — | $55.4 — | $55.71 — | $4.16B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.37 — |
-0.74
|
$3.23B — | $12.3K — | $11.3 — | $11.84 — | $3.23B — | 126.27 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.9 6.8 USD |
-2.04
|
$20.46B 2.84B USD | $5.14M 714.2K USD | $48.57 6.75 USD | $50 6.95 USD | $20.46B 2.84B USD | 0 | -$2.35 -0.3 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $17.16 2.19 USD |
-1.38
|
$17.23B 2.2B USD | $5.82M 743.86K USD | $16.96 2.17 USD | $18.44 2.36 USD | $17.23B 2.2B USD | 30.64 | $0.56 0.07 USD | |
| Twist Bioscience TWST | $36.53 — |
-0.61
|
$2.19B — | $56.14K — | $36.07 — | $36.84 — | $2.19B — | 0 | -$3.25 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $21.95 3.05 USD |
-1.57
|
$15.7B 2.18B USD | $32M 4.45M USD | $21.77 3.03 USD | $22.55 3.14 USD | $15.7B 2.18B USD | 43.03 | $0.51 0.07 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.1 3.91 USD |
+0.55
|
$21.01B 2.05B USD | $44.52K 4.35K USD | $39.6 3.87 USD | $40.2 3.92 USD | $21.01B 2.05B USD | 89.11 | $0.45 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.28 3.93 USD |
-0.81
|
$13.1B 1.82B USD | $3.68M 512.24K USD | $28.1 3.91 USD | $28.47 3.96 USD | $13.1B 1.82B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.34 2.41 USD |
-2.03
|
$10.47B 1.46B USD | $12.54M 1.74M USD | $17.24 2.4 USD | $17.7 2.46 USD | $10.47B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $13.01 2.64 USD |
+0.08
|
$7.09B 1.44B USD | $252.1K 51.1K USD | $12.99 2.63 USD | $13.1 2.66 USD | $7.09B 1.44B USD | 11.31 | $1.15 0.23 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.76 2.05 USD |
-1.47
|
$9.22B 1.28B USD | $13.31M 1.85M USD | $14.63 2.03 USD | $14.98 2.08 USD | $9.22B 1.28B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $979.85 11.85 USD |
-0.07
|
$100.62B 1.22B USD | $89.59K 1.08K USD | $971.55 11.75 USD | $990.2 11.98 USD | $100.62B 1.22B USD | 70.39 | $13.92 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.28 2.96 USD |
-1.48
|
$8.33B 1.16B USD | $4.99M 694.44K USD | $21.12 2.94 USD | $21.6 3 USD | $8.33B 1.16B USD | 29.97 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.94 1.94 USD |
-0.92
|
$8.2B 1.14B USD | $5.99M 833.09K USD | $13.86 1.93 USD | $14.13 1.96 USD | $8.2B 1.14B USD | 16.79 | $0.83 0.12 USD | |
| Neogen NEOG | $4.98 — |
-1.98
|
$1.08B — | $87.49K — | $4.9 — | $5.15 — | $1.08B — | 0 | -$2.23 — | |
| OPKO Health OPK | $1.35 — |
+1.5
|
$1.07B — | $80.46K — | $1.34 — | $1.35 — | $1.07B — | 0 | -$0.06 — | |
| CareDx CDNA | $18.69 — |
-0.88
|
$1.04B — | $12.5K — | $18.69 — | $19.03 — | $1.04B — | 16.68 | $1.12 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.88 1.65 USD |
-0.67
|
$7.28B 1.01B USD | $4.81M 668.63K USD | $11.81 1.64 USD | $11.95 1.66 USD | $7.28B 1.01B USD | 237.59 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.42 — |
+0.13
|
$954.92M — | $17.77K — | $7.33 — | $7.46 — | $954.92M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $41.2 45.04 USD |
-1.2
|
$659.43M 720.85M USD | $1.19K 1.3K USD | $41.1 44.93 USD | $41.7 45.58 USD | $659.43M 720.85M USD | 16.41 | $2.51 2.74 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.24 1.84 USD |
-3.22
|
$4.68B 650.81M USD | $16.83M 2.34M USD | $13.18 1.83 USD | $13.68 1.9 USD | $4.68B 650.81M USD | 0 | -$0.58 -0.08 USD | |
| Integral Diagnostics Limited IDX.AX | $2.53 1.67 USD |
0
|
$942.25M 623.63M USD | $1.38M 916.59K USD | $2.53 1.67 USD | $2.59 1.71 USD | $942.25M 623.63M USD | 126.50 | $0.02 0.01 USD | |
| Fulgent Genetics FLGT | $19.72 — |
-0.98
|
$600.2M — | $6.97K — | $19.68 — | $19.98 — | $600.2M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $20.18 — |
-0.81
|
$582.5M — | $7.33K — | $20.18 — | $20.34 — | $582.5M — | 0 | -$0.19 — | |
| Personalis PSNL | $6.58 — |
+0.15
|
$581.18M — | $19.05K — | $6.4 — | $6.61 — | $581.18M — | 0 | -$1.29 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.57 1.47 USD |
-0.28
|
$4.06B 564.83M USD | $4.37M 608.22K USD | $10.45 1.45 USD | $10.62 1.48 USD | $4.06B 564.83M USD | 19.57 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.71 1.35 USD |
-0.21
|
$3.89B 540.74M USD | $4.73M 657.33K USD | $9.62 1.34 USD | $9.8 1.36 USD | $3.89B 540.74M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14 1.95 USD |
0
|
$3.82B 530.84M USD | $4.68M 651.09K USD | $13.91 1.93 USD | $14.25 1.98 USD | $3.82B 530.84M USD | 107.69 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.84 0.81 USD |
-0.17
|
$3.78B 524.97M USD | $10.35M 1.44M USD | $5.79 0.81 USD | $5.89 0.82 USD | $3.78B 524.97M USD | 0 | -$1.04 -0.1 USD | |
| Myriad Genetics MYGN | $5.48 — |
-0.9
|
$505.13M — | $23.63K — | $5.47 — | $5.55 — | $505.13M — | 0 | -$1.12 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $17.42 2.42 USD |
+9.97
|
$3.33B 462.67M USD | $45.94M 6.39M USD | $16.01 2.23 USD | $17.42 2.42 USD | $3.33B 462.67M USD | 0 | -$1.18 -0.1 USD | |
| Lumibird SA LBIRD.PA | $18.25 19.95 USD |
-0.82
|
$419.22M 458.26M USD | $19.36K 21.16K USD | $18.1 19.79 USD | $18.65 20.39 USD | $419.22M 458.26M USD | 70.19 | $0.26 0.28 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.39 1.03 USD |
+0.41
|
$2.96B 412.15M USD | $3.59M 499.79K USD | $7.31 1.02 USD | $7.4 1.03 USD | $2.96B 412.15M USD | 28.42 | $0.26 0.04 USD | |
| Healius Limited HLS.AX | $0.7399 0.49 USD |
-1.33
|
$544.6M 360.45M USD | $3.05M 2.02M USD | $0.7399 0.49 USD | $0.77 0.51 USD | $544.6M 360.45M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.76 1.83 USD |
-1.78
|
$542.04M 358.75M USD | $739.42K 489.39K USD | $2.74 1.81 USD | $2.81 1.86 USD | $542.04M 358.75M USD | 18.39 | $0.15 0.1 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.38 0.28 USD |
+1.47
|
$1.72B 349.53M USD | $63.2K 12.81K USD | $1.37 0.28 USD | $1.38 0.28 USD | $1.72B 349.53M USD | 0 | -$0.81 -0.1 USD | |
| Neuronetics STIM | $3.48 — |
+0.29
|
$228.73M — | $3.08K — | $3.47 — | $3.48 — | $228.73M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+3.77
|
$211.13M — | $9.6K — | $0.3599 — | $0.3599 — | $211.13M — | 8.95 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.7299 0.48 USD |
+1.39
|
$284.43M 188.25M USD | $4.48M 2.96M USD | $0.7199 0.48 USD | $0.75 0.49 USD | $284.43M 188.25M USD | 0 | -$0.01 -0.006 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.38 0.18 USD |
+1.47
|
$1.43B 182.39M USD | $531K 67.89K USD | $1.33 0.17 USD | $1.39 0.18 USD | $1.43B 182.39M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical EDTXF | $0.5999 — |
+1.17
|
$172.21M — | $5 — | $0.5899 — | $0.5899 — | $172.21M — | 0 | -$0.06 — | |
| Spectral Medical Inc. EDT.TO | $0.81 0.6 USD |
0
|
$230.94M 171.37M USD | $3.31K 2.46K USD | $0.8 0.59 USD | $0.81 0.6 USD | $230.94M 171.37M USD | 0 | -$0.08 -0.05 USD | |
| Exagen XGN | $6.99 — |
+0.14
|
$152.81M — | $148.78K — | $6.68 — | $7 — | $152.81M — | 0 | -$0.84 — | |
| Aclaris Therapeutics ACRS | $1.41 — |
0
|
$152.68M — | $30.99K — | $1.39 — | $1.42 — | $152.68M — | 0 | -$1.59 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.59 0.93 USD |
-7.65
|
$699.16M 141.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.16M 141.71M USD | 0 | -$0.56 -0.1 USD | |
| Selvita S.A. SLV.WA | $28.8 7.32 USD |
-2.37
|
$528.64M 134.37M USD | $19.73K 5.01K USD | $28.8 7.32 USD | $30.3 7.7 USD | $528.64M 134.37M USD | 0 | -$0.23 -0.05 USD | |
| BIONET Corp. 1784.TWO | $70.6 2.24 USD |
+0.14
|
$3.57B 113.53M USD | $65.56K 2.08K USD | $70.4 2.24 USD | $71.1 2.26 USD | $3.57B 113.53M USD | 46.75 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.13 — |
-2.29
|
$105.43M — | $549 — | $2.13 — | $2.13 — | $105.43M — | 0 | -$1.04 — | |
| FONAR FONR | $15.62 — |
0
|
$98.35M — | $292 — | $15.62 — | $15.62 — | $98.35M — | 12.49 | $1.25 — | |
| BioPorto A/S BIOPOR.CO | $1.4 0.21 USD |
+0.43
|
$637.43M 93.46M USD | $170.12K 24.94K USD | $1.38 0.2 USD | $1.44 0.21 USD | $637.43M 93.46M USD | 0 | -$0.19 -0.02 USD | |
| Sera Prognostics SERA | $2.47 — |
-4.89
|
$92.86M — | $37.53K — | $2.42 — | $2.59 — | $92.86M — | 0 | -$0.94 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.7099 0.09 USD |
0
|
$687.77M 87.94M USD | $406K 51.91K USD | $0.6099 0.08 USD | $0.7099 0.09 USD | $687.77M 87.94M USD | 0 | -$0.2 -0.02 USD | |
| VolitionRx VNRX | $0.76 — |
-2.47
|
$78.49M — | $25.88K — | $0.7399 — | $0.77 — | $78.49M — | 0 | -$0.27 — | |
| China New Energy CNER | $0.01 — |
-9.09
|
$73.43M — | $9.32K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| Inotiv NOTV | $1.91 — |
+1.6
|
$65.61M — | $19.98K — | $1.89 — | $1.94 — | $65.61M — | 0 | -$3.12 — | |
| Genetic Signatures Limited GSS.AX | $0.38 0.25 USD |
0
|
$86.31M 57.13M USD | $52 34.42 USD | $0.38 0.25 USD | $0.38 0.25 USD | $86.31M 57.13M USD | 0 | -$0.1 -0.06 USD | |
| Cordlife Group Limited P8A.SI | $0.2899 0.21 USD |
0
|
$73.05M 54.75M USD | $62.1K 46.54K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $73.05M 54.75M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.07 USD |
0
|
$81.19M 53.74M USD | $896 593.02 USD | $0.1 0.07 USD | $0.1 0.07 USD | $81.19M 53.74M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+1.04
|
$78.76M 48.6M USD | $83.78K 51.7K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.52 0.39 USD |
0
|
$58.52M 43.43M USD | $18.72K 13.89K USD | $0.52 0.39 USD | $0.52 0.39 USD | $58.52M 43.43M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.38 — |
+16.56
|
$43.01M — | $2.5K — | $0.38 — | $0.38 — | $43.01M — | 0 | -$0.02 — | |
| Biodesix BDSX | $0.2899 — |
+1.17
|
$42.55M — | $37.27K — | $0.28 — | $0.2899 — | $42.55M — | 0 | -$0.27 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.32 0.24 USD |
+3.23
|
$49.22M 36.89M USD | $43K 32.23K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $49.22M 36.89M USD | 16.00 | $0.02 0.01 USD | |
| Burning Rock Biotech BNR | $3.2 — |
0
|
$34.45M — | $491 — | $3.2 — | $3.2 — | $34.45M — | 0 | -$3.22 — | |
| DarioHealth DRIO | $0.7099 — |
0
|
$31.57M — | $1.2K — | $0.7099 — | $0.7099 — | $31.57M — | 0 | -$0.55 — | |
| INOVIQ Ltd IIQ.AX | $0.3699 0.24 USD |
-1.35
|
$40.75M 26.97M USD | $79.55K 52.65K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $40.75M 26.97M USD | 0 | -$0.07 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}