$3.53T
总市值
$289.37B
总容积
BTC 58.54%     ETH 11.56%
比特币主导

板块:医疗保健,行业:诊断和研究,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $563.73
-0.27
$211.8B $249.09K $554.2 $564.41 $211.8B 32.60 $17.29
Danaher  DHR $212.4
-0.67
$150.03B $344.1K $210.69 $213.35 $150.03B 43.70 $4.86
IDEXX Laboratories  IDXX $715.16
-0.96
$57.22B $98.91K $712.65 $728.95 $57.22B 56.84 $12.58
Lonza Group AG  LZAGY $65.91
-0.54
$46.4B $1.48K $65.91 $66.07 $46.4B 51.09 $1.29
Lonza Group AG  LONN.SW $533.6 607.12 USD
-1.19
$38.47B 43.77B USD $34.25K 38.97K USD $529.6 602.57 USD $537.8 611.9 USD $38.47B 43.77B USD 51.25 $10.41 11.84 USD
Agilent  A $146
-0.05
$41.39B $230.58K $142.46 $146.21 $41.39B 34.11 $4.28
WuXi AppTec Co., Ltd.  2359.HK $102.2 13.07 USD
+2
$308.6B 39.46B USD $5.95M 760.17K USD $97.5 12.47 USD $102.8 13.14 USD $308.6B 39.46B USD 18.51 $5.52 0.71 USD
WuXi AppTec Co., Ltd.  603259.SS $94.31 13.11 USD
+0.53
$280.71B 39.03B USD $39.1M 5.44M USD $92.13 12.81 USD $95.7 13.31 USD $280.71B 39.03B USD 18.56 $5.08 0.71 USD
WuXi AppTec  WUXAY $12.74
-5.8
$37.97B $8.9K $12.74 $12.78 $37.97B 17.45 $0.73
IQVIA  IQV $210.48
-0.23
$35.84B $99.04K $207.19 $211.48 $35.84B 28.95 $7.27
Mettler-Toledo  MTD $1,416.67
-0.26
$29.18B $18.08K $1,403.73 $1,435.46 $29.18B 35.96 $39.39
Natera  NTRA $195.6
-0.43
$26.85B $104.31K $194.86 $198.52 $26.85B 0 -$1.9
Waters  WAT $364.77
-0.7
$21.71B $113.83K $360.71 $374.3 $21.71B 32.89 $11.09
Labcorp  LH $250.72
-0.64
$20.78B $67.61K $250 $253.01 $20.78B 24.62 $10.18
Quest Diagnostics Incorporated  DGX $177.91
-0.07
$19.79B $50.28K $177.6 $179.39 $19.79B 20.90 $8.51
Illumina  ILMN $124.53
+6.56
$19.03B $952.04K $120 $126 $19.03B 27.92 $4.46
Medpace  MEDP $593.78
-0.13
$16.73B $61.06K $585 $600.88 $16.73B 41.46 $14.32
bioMérieux S.A.  0RUG.IL $110.1 119.59 USD
+0.78
$13.7B 14.97B USD $818 664.63 USD $108.4 118.5 USD $109.7 119.92 USD $13.7B 14.97B USD 33.66 $3.25 3.55 USD
Eurofins Scientific SE  0MV5.IL $59.22 64.67 USD
-0.74
$13.18B 14.41B USD $29.37K 32.1K USD $58.96 64.45 USD $59.5 65.04 USD $13.18B 14.41B USD 25.94 $2.28 2.49 USD
bioMérieux S.A.  BIM.PA $110 120.14 USD
+0.64
$13.06B 14.27B USD $24.26K 26.4K USD $108 118.06 USD $110.2 120.46 USD $13.06B 14.27B USD 34.66 $3.17 3.47 USD
Exact Sciences  EXAS $69.87
+0.4
$13.23B $537.23K $68.65 $70.27 $13.23B 0 -$5.45
ICON Public Limited Company  ICLR $164.9
+1.19
$12.59B $61.72K $158.55 $164.9 $12.59B 22.25 $7.41
Eurofins Scientific SE  ERF.PA $59.22 64.6 USD
-1.2
$10.64B 11.64B USD $69.67K 75.22K USD $58.92 64.41 USD $59.5 65.04 USD $10.64B 11.64B USD 26.03 $2.27 2.48 USD
Guardant Health  GH $89.17
-9.15
$11.24B $3.24M $88.88 $93.42 $11.24B 0 -$3.22
Qiagen N.V.  0RLT.IL $38.39 41.97 USD
-2.06
$9.45B 10.33B USD $126.39K 138.16K USD $37.87 41.39 USD $38.76 42.37 USD $9.45B 10.33B USD 28.43 $1.35 1.48 USD
Qiagen  QGEN $44.23
+0.16
$9.59B $391.31K $43.42 $44.62 $9.59B 26.17 $1.69
Qiagen N.V.  QIA.DE $38.53 42.11 USD
-2.9
$8.57B 9.37B USD $414.95K 453.59K USD $37.84 41.36 USD $38.86 42.47 USD $8.57B 9.37B USD 26.20 $1.47 1.61 USD
Charles River Laboratories  CRL $169.07
-4.94
$8.32B $445.9K $161.28 $170.14 $8.32B 0 -$1.31
Sonic Healthcare Limited  SHL.AX $20.68 13.69 USD
-0.48
$10.22B 6.76B USD $1.47M 972.37K USD $20.67 13.68 USD $21.08 13.95 USD $10.22B 6.76B USD 19.50 $1.06 0.7 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $58.54 8.14 USD
-1.25
$48.23B 6.71B USD $9.16M 1.27M USD $57.83 8.04 USD $59.49 8.27 USD $48.23B 6.71B USD 82.45 $0.71 0.1 USD
Sonic Healthcare Limited  SKHHY $13.49
-1.82
$6.67B $18.33K $13.48 $13.61 $6.67B 19.27 $0.7
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $44.04 5.63 USD
-1.87
$51.93B 6.64B USD $1.08M 137.78K USD $43.5 5.56 USD $45.42 5.81 USD $51.93B 6.64B USD 57.94 $0.76 0.1 USD
RadNet  RDNT $77.65
-1.08
$5.99B $54.16K $76.71 $78.35 $5.99B 0 -$0.2
Sotera Health Company  SHC $16.38
-0.3
$4.65B $108.46K $16.14 $16.7 $4.65B 181.99 $0.09
DiaSorin S.p.A.  0GZX.IL $75.42 82.51 USD
-0.28
$4.19B 4.58B USD $12.7K 13.64K USD $74.46 81.39 USD $75.88 82.95 USD $4.19B 4.58B USD 24.03 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $75.38 82.4 USD
-1.28
$4.09B 4.47B USD $75.58K 82.62K USD $74.4 81.33 USD $75.88 82.95 USD $4.09B 4.47B USD 21.78 $3.46 3.78 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $19.01 2.43 USD
-3.31
$25.01B 3.2B USD $2.62M 334.58K USD $18.81 2.41 USD $19.66 2.51 USD $25.01B 3.2B USD 61.32 $0.31 0.04 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $33.18 4.61 USD
-3.66
$23B 3.2B USD $16.94M 2.35M USD $32.75 4.55 USD $34.05 4.73 USD $23B 3.2B USD 114.41 $0.29 0.04 USD
BGI Genomics Co., Ltd.  300676.SZ $48.85 6.79 USD
+0.51
$20.43B 2.84B USD $4.68M 650.69K USD $48.18 6.7 USD $49.5 6.88 USD $20.43B 2.84B USD 0 -$1.91 -0.2 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $29.92 4.16 USD
-0.89
$13.86B 1.93B USD $4.66M 647.66K USD $29.88 4.15 USD $30.6 4.25 USD $13.86B 1.93B USD 0 -$1.18 -0.1 USD
Twist Bioscience  TWST $29.55
-1.7
$1.78B $217.99K $29.28 $30.05 $1.78B 0 -$1.44
Fleury S.A.  FLRY3.SA $14.73 2.99 USD
+1.24
$8.03B 1.63B USD $488K 98.91K USD $14.52 2.94 USD $14.74 2.99 USD $8.03B 1.63B USD 13.27 $1.11 0.22 USD
Vimian Group AB (publ)  VIMIAN.ST $29.36 2.87 USD
-1.61
$15.44B 1.51B USD $89.57K 8.74K USD $29.08 2.84 USD $30 2.93 USD $15.44B 1.51B USD 38.12 $0.77 0.08 USD
Dian Diagnostics Group Co.,Ltd.  300244.SZ $16.34 2.27 USD
-0.43
$10.21B 1.42B USD $13.22M 1.84M USD $16.2 2.25 USD $16.78 2.33 USD $10.21B 1.42B USD 0 -$0.69 -0.09 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $16.68 2.32 USD
-0.77
$10.07B 1.4B USD $27.78M 3.86M USD $16.39 2.28 USD $16.99 2.36 USD $10.07B 1.4B USD 0 -$0.26 -0.03 USD
Neogen  NEOG $6.04
0
$1.31B $165.11K $5.96 $6.07 $1.31B 0 -$4.8
NeoGenomics  NEO $10.1
-0.05
$1.31B $184.29K $9.95 $10.2 $1.31B 0 -$0.89
Amoy Diagnostics Co., Ltd.  300685.SZ $23.14 3.22 USD
+0.13
$9.06B 1.26B USD $5.39M 749.02K USD $22.9 3.18 USD $23.44 3.26 USD $9.06B 1.26B USD 31.69 $0.73 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.61 1.89 USD
-0.37
$7.98B 1.11B USD $2.19M 303.82K USD $13.57 1.89 USD $13.68 1.9 USD $7.98B 1.11B USD 18.64 $0.73 0.1 USD
OPKO Health  OPK $1.38
-0.72
$1.06B $232.85K $1.37 $1.4 $1.06B 0 -$0.24
Maccura Biotechnology Co.Ltd  300463.SZ $11.88 1.65 USD
+1.02
$7.18B 998.81M USD $6.42M 892.84K USD $11.69 1.63 USD $11.92 1.66 USD $7.18B 998.81M USD 0 -$0.19 -0.02 USD
Castle Biosciences  CSTL $32.28
+2.06
$936.39M $75.06K $31.56 $32.49 $936.39M 0 -$0.34
CareDx  CDNA $15.38
+5.92
$818.63M $918.47K $14.98 $16.5 $818.63M 14.64 $1.05
Thalys Medical Technology Group Corporation  603716.SS $25.13 3.49 USD
+1.41
$5.28B 734.37M USD $25.5M 3.54M USD $24.41 3.39 USD $26.5 3.68 USD $5.28B 734.37M USD 0 -$1.21 -0.1 USD
Berry Genomics Co.,Ltd  000710.SZ $14.13 1.96 USD
+4.2
$5B 694.56M USD $47.97M 6.67M USD $14.01 1.95 USD $14.92 2.07 USD $5B 694.56M USD 0 -$0.71 -0.09 USD
Fulgent Genetics  FLGT $22.61
-1.2
$691.92M $11.78K $22.61 $23.15 $691.92M 0 -$1.66
Personalis  PSNL $7.54
-13.66
$668.63M $799.93K $7.35 $8.67 $668.63M 0 -$1.28
Myriad Genetics  MYGN $6.78
+4.88
$630.38M $116.98K $6.4 $6.78 $630.38M 0 -$4.31
Integral Diagnostics Limited  IDX.AX $2.54 1.68 USD
-3.05
$947.23M 626.93M USD $771.19K 510.42K USD $2.53 1.67 USD $2.61 1.73 USD $947.23M 626.93M USD 127.00 $0.02 0.01 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.56 1.47 USD
+0.48
$4.06B 564.29M USD $3.4M 473K USD $10.45 1.45 USD $10.59 1.47 USD $4.06B 564.29M USD 44.00 $0.24 0.03 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.87 1.37 USD
+0.82
$3.95B 549.65M USD $5.45M 757.14K USD $9.71 1.35 USD $9.92 1.38 USD $3.95B 549.65M USD 0 -$0.17 -0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.91 0.82 USD
-0.67
$3.82B 531.26M USD $7.73M 1.07M USD $5.88 0.82 USD $5.95 0.83 USD $3.82B 531.26M USD 0 -$0.81 -0.1 USD
Lumibird SA  LBIRD.PA $20.5 22.41 USD
-3.3
$451.44M 493.49M USD $15.04K 16.44K USD $20.5 22.41 USD $21.3 23.28 USD $451.44M 493.49M USD 42.70 $0.48 0.52 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $8.08 1.12 USD
+0.87
$3.24B 450.63M USD $2.68M 373.13K USD $7.93 1.1 USD $8.09 1.12 USD $3.24B 450.63M USD 57.71 $0.14 0.02 USD
Diagnósticos da América S.A.  DASA3.SA $1.75 0.35 USD
+10
$2.19B 443.29M USD $1.3M 263.85K USD $1.59 0.32 USD $1.82 0.37 USD $2.19B 443.29M USD 0 -$0.82 -0.1 USD
Healius Limited  HLS.AX $0.8599 0.57 USD
-1.71
$624.47M 413.31M USD $1.06M 700.4K USD $0.8499 0.56 USD $0.88 0.58 USD $624.47M 413.31M USD 0 -$0.77 -0.5 USD
Vimta Labs Limited  VIMTALABS.NS $660 7.98 USD
-3.33
$31.23B 377.82M USD $534.44K 6.47K USD $655 7.92 USD $690 8.35 USD $31.23B 377.82M USD 41.48 $15.91 0.19 USD
Australian Clinical Labs Limited  ACL.AX $2.61 1.73 USD
-2.61
$511.02M 338.22M USD $341.25K 225.86K USD $2.61 1.73 USD $2.68 1.77 USD $511.02M 338.22M USD 15.35 $0.17 0.11 USD
Spectral Medical Inc.  EDT.TO $1.41 1.05 USD
-1.4
$407.69M 302.53M USD $7.94K 5.89K USD $1.41 1.05 USD $1.41 1.05 USD $407.69M 302.53M USD 0 -$0.07 -0.05 USD
Spectral Medical  EDTXF $1.02
-3.77
$294.92M $700 $1.06 $1.07 $294.92M 0 -$0.05
Aclaris Therapeutics  ACRS $2.29
-3.18
$247.54M $132.53K $2.26 $2.36 $247.54M 0 -$1.57
MDxHealth SA  MDXH $4.72
-0.95
$233.38M $23.02K $4.69 $4.83 $233.38M 0 -$0.76
Exagen  XGN $9.7
-9.92
$213.44M $164.75K $9.63 $10.84 $213.44M 0 -$0.89
Selvita S.A.  SLV.WA $40.4 10.27 USD
+1.76
$745.6M 189.51M USD $109.84K 27.92K USD $39 9.91 USD $40.8 10.37 USD $745.6M 189.51M USD 673.33 $0.06 0.02 USD
Neuronetics  STIM $2.82
-1.92
$186.14M $462.75K $2.61 $2.93 $186.14M 0 -$1.15
Alliança Saúde e Participações S.A.  AALR3.SA $5.7 1.16 USD
-0.52
$868.23M 175.98M USD $8.2K 1.66K USD $5.65 1.15 USD $5.82 1.18 USD $868.23M 175.98M USD 0 -$0.66 -0.1 USD
Monash IVF Group Limited  MVF.AX $0.67 0.44 USD
-2.9
$261.06M 172.78M USD $1.96M 1.3M USD $0.66 0.44 USD $0.6899 0.46 USD $261.06M 172.78M USD 11.16 $0.06 0.04 USD
Kindstar Globalgene Technology, Inc.  9960.HK $1.29 0.16 USD
-1.53
$1.33B 170.5M USD $95K 12.15K USD $1.28 0.16 USD $1.32 0.17 USD $1.33B 170.5M USD 0 -$0.12 -0.01 USD
BIONET Corp.  1784.TWO $100 3.18 USD
-1.48
$5.01B 159.28M USD $859.27K 27.3K USD $99 3.15 USD $105 3.34 USD $5.01B 159.28M USD 73.52 $1.36 0.04 USD
Burning Rock Biotech  BNR $11.8
+4.33
$127.05M $3.52K $11.64 $12 $127.05M 0 -$1.9
Lumos Diagnostics  LDXHF $0.16
+2.04
$125.97M $574 $0.19 $0.19 $125.97M 0 -$0.01
Pacific Edge Limited  PEB.NZ $0.19 0.11 USD
-1.6
$189.13M 116.71M USD $351.97K 217.2K USD $0.19 0.11 USD $0.19 0.12 USD $189.13M 116.71M USD 0 -$0.04 -0.02 USD
Pacific Edge Limited  PEB.AX $0.16 0.11 USD
-3.03
$162.92M 107.83M USD $28.69K 18.99K USD $0.16 0.1 USD $0.16 0.11 USD $162.92M 107.83M USD 0 -$0.03 -0.01 USD
Lumos Diagnostics Holdings Limited  LDX.AX $0.2 0.13 USD
-14.89
$157.44M 104.2M USD $9.38M 6.21M USD $0.19 0.13 USD $0.23 0.15 USD $157.44M 104.2M USD 0 -$0.02 -0.01 USD
China Biotech Services Holdings Limited  8037.HK $0.8 0.1 USD
0
$774.95M 99.09M USD $10K 1.28K USD $0.8 0.1 USD $0.8 0.1 USD $774.95M 99.09M USD 0 -$0.16 -0.02 USD
FONAR  FONR $14.77
-0.67
$93M $1.11K $14.77 $14.77 $93M 12.00 $1.23
DarioHealth  DRIO $13.29
-1.56
$89.95M $5.84K $13.27 $13.47 $89.95M 0 -$13.4
China New Energy  CNER $0.01
0
$88.11M $38.13K $0.01 $0.01 $88.11M 0 -$0.11
BioPorto A/S  BIOPOR.CO $1.11 0.16 USD
-13.57
$503.76M 73.86M USD $2.18M 319.93K USD $1.09 0.16 USD $1.27 0.19 USD $503.76M 73.86M USD 0 -$0.19 -0.02 USD
Biodesix  BDSX $7.6
0
$60.8M $34.03K $7.15 $7.6 $60.8M 0 -$5.2
VolitionRx  VNRX $0.45
+0.66
$53.85M $265.76K $0.44 $0.4699 $53.85M 0 -$0.24
Sona Nanotech Inc.  SONA.CN $0.5799 0.43 USD
-3.33
$65.54M 48.64M USD $6.97K 5.17K USD $0.5799 0.43 USD $0.5999 0.45 USD $65.54M 48.64M USD 0 -$0.03 -0.02 USD
Sona Nanotech  SNANF $0.4299
-4.67
$48.48M $300 $0.4299 $0.4299 $48.48M 0 -$0.02
Genetic Signatures Limited  GSS.AX $0.3099 0.2 USD
-4.06
$69.73M 46.15M USD $30.22K 20K USD $0.2999 0.2 USD $0.32 0.21 USD $69.73M 46.15M USD 0 -$0.1 -0.06 USD
Inotiv  NOTV $1.15
+0.88
$39.51M $192.47K $1.14 $1.21 $39.51M 0 -$2.62
HC Surgical Specialists Limited  1B1.SI $0.34 0.25 USD
0
$51.38M 38.51M USD $27.3K 20.46K USD $0.34 0.25 USD $0.34 0.25 USD $51.38M 38.51M USD 6.70 $0.05 0.04 USD
Star Equity  STRR $10.9
0
$38.15M $345 $10.9 $10.9 $38.15M 0 -$1.31
Precipio  PRPO $20.07
+0.5
$32.51M $92 $19 $22.28 $32.51M 0 -$1.19
INOVIQ Ltd  IIQ.AX $0.3499 0.23 USD
-2.78
$48.57M 32.15M USD $71.08K 47.05K USD $0.3499 0.23 USD $0.3499 0.23 USD $48.57M 32.15M USD 0 -$0.06 -0.03 USD
Cordlife Group Limited  P8A.SI $0.16 0.12 USD
0
$41.01M 30.73M USD $10K 7.49K USD $0.16 0.12 USD $0.16 0.12 USD $41.01M 30.73M USD 0 -$0.04 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀