$3.55T
总市值
$275.03B
总容积
BTC 58.41%     ETH 11.68%
比特币主导

板块:医疗保健,行业:诊断和研究,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $568.55
+0.58
$213.61B $693.67K $554.2 $568.66 $213.61B 32.88 $17.29
Danaher  DHR $212.95
-0.41
$150.42B $1.24M $208.93 $213.64 $150.42B 43.81 $4.86
IDEXX Laboratories  IDXX $709.34
-1.77
$56.75B $251.48K $701.61 $728.95 $56.75B 56.38 $12.58
Lonza Group AG  LZAGY $66.11
-0.24
$46.54B $2.3K $65.91 $66.16 $46.54B 51.24 $1.29
Lonza Group AG  LONN.SW $538.4 612.58 USD
-0.3
$38.82B 44.17B USD $113.75K 129.42K USD $529.6 602.57 USD $538.4 612.58 USD $38.82B 44.17B USD 51.71 $10.41 11.84 USD
Agilent  A $145.63
-0.31
$41.29B $847.74K $142.46 $146.21 $41.29B 34.02 $4.28
WuXi AppTec Co., Ltd.  2359.HK $102.2 13.07 USD
+2
$308.6B 39.46B USD $5.95M 760.17K USD $97.5 12.47 USD $102.8 13.14 USD $308.6B 39.46B USD 18.51 $5.52 0.71 USD
WuXi AppTec Co., Ltd.  603259.SS $94.31 13.11 USD
+0.53
$280.71B 39.03B USD $39.1M 5.44M USD $92.13 12.81 USD $95.7 13.31 USD $280.71B 39.03B USD 18.56 $5.08 0.71 USD
WuXi AppTec  WUXAY $12.74
-5.8
$37.97B $8.9K $12.74 $12.78 $37.97B 17.45 $0.73
IQVIA  IQV $211.4
+0.21
$36B $463.67K $207.19 $211.69 $36B 29.07 $7.27
Mettler-Toledo  MTD $1,425.32
+0.35
$29.36B $41.87K $1,401.01 $1,435.46 $29.36B 36.18 $39.39
Natera  NTRA $201.05
+2.34
$27.59B $467.72K $193.29 $201.94 $27.59B 0 -$1.9
Waters  WAT $370.43
+0.84
$22.05B $303.27K $360.71 $374.3 $22.05B 33.40 $11.09
Labcorp  LH $249.52
-1.12
$20.68B $249.38K $247.29 $253.01 $20.68B 24.51 $10.18
Quest Diagnostics Incorporated  DGX $177.84
-0.11
$19.78B $179.91K $176.85 $179.39 $19.78B 20.89 $8.51
Illumina  ILMN $124.84
+6.83
$19.08B $1.64M $120 $126 $19.08B 27.99 $4.46
Medpace  MEDP $596.82
+0.39
$16.81B $127.98K $585 $600.88 $16.81B 41.67 $14.32
bioMérieux S.A.  0RUG.IL $109.25 119.43 USD
0
$13.68B 14.95B USD $226.41K 247.49K USD $108.4 118.5 USD $110.1 120.35 USD $13.68B 14.95B USD 33.61 $3.25 3.55 USD
Eurofins Scientific SE  0MV5.IL $59.4 64.93 USD
-0.34
$13.24B 14.47B USD $38.62K 42.22K USD $58.96 64.45 USD $59.5 65.04 USD $13.24B 14.47B USD 26.05 $2.28 2.49 USD
bioMérieux S.A.  BIM.PA $108.4 120.14 USD
+0.55
$13.06B 14.27B USD $25.28K 27.63K USD $108 118.06 USD $110.2 120.46 USD $13.06B 14.27B USD 34.66 $3.17 3.47 USD
Exact Sciences  EXAS $69.92
+0.47
$13.24B $1.8M $68.65 $70.35 $13.24B 0 -$5.45
ICON Public Limited Company  ICLR $164.02
+0.65
$12.52B $183.8K $158.55 $164.9 $12.52B 22.13 $7.41
Guardant Health  GH $93.27
-4.97
$11.76B $5.96M $88.88 $93.99 $11.76B 0 -$3.22
Eurofins Scientific SE  ERF.PA $59.06 64.56 USD
-1.27
$10.64B 11.63B USD $240.92K 263.36K USD $58.92 64.41 USD $59.5 65.04 USD $10.64B 11.63B USD 26.01 $2.27 2.48 USD
Qiagen N.V.  0RLT.IL $38.25 41.81 USD
-2.42
$9.42B 10.3B USD $141.11K 154.25K USD $37.87 41.39 USD $38.76 42.37 USD $9.42B 10.3B USD 28.33 $1.35 1.48 USD
Qiagen  QGEN $44.32
+0.35
$9.61B $824.51K $43.42 $44.62 $9.61B 26.22 $1.69
Qiagen N.V.  QIA.DE $38.22 41.78 USD
-3.67
$8.5B 9.29B USD $861.81K 942.07K USD $37.84 41.36 USD $38.86 42.47 USD $8.5B 9.29B USD 26.00 $1.47 1.61 USD
Charles River Laboratories  CRL $163.62
-8
$8.05B $1.4M $160.01 $170.14 $8.05B 0 -$1.31
Sonic Healthcare Limited  SHL.AX $20.68 13.69 USD
-0.48
$10.22B 6.76B USD $1.47M 972.37K USD $20.67 13.68 USD $21.08 13.95 USD $10.22B 6.76B USD 19.50 $1.06 0.7 USD
Sonic Healthcare Limited  SKHHY $13.62
+0.81
$6.73B $220 $13.62 $13.62 $6.73B 19.45 $0.7
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $58.54 8.14 USD
-1.25
$48.23B 6.71B USD $9.16M 1.27M USD $57.83 8.04 USD $59.49 8.27 USD $48.23B 6.71B USD 82.45 $0.71 0.1 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $44.04 5.63 USD
-1.87
$51.93B 6.64B USD $1.08M 137.78K USD $43.5 5.56 USD $45.42 5.81 USD $51.93B 6.64B USD 57.94 $0.76 0.1 USD
RadNet  RDNT $77.63
-1.1
$5.99B $255.86K $76.64 $78.35 $5.99B 0 -$0.2
Sotera Health Company  SHC $16.17
-1.58
$4.59B $374.94K $16.04 $16.7 $4.59B 179.66 $0.09
DiaSorin S.p.A.  0GZX.IL $74.07 80.97 USD
-2.14
$4.11B 4.5B USD $18.67K 20.4K USD $74.1 81 USD $75.88 82.95 USD $4.11B 4.5B USD 23.58 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $74.26 81.18 USD
-2.75
$4.03B 4.4B USD $233.41K 255.15K USD $74.08 80.98 USD $75.88 82.95 USD $4.03B 4.4B USD 21.46 $3.46 3.78 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $19.01 2.43 USD
-3.31
$25.01B 3.2B USD $2.62M 334.58K USD $18.81 2.41 USD $19.66 2.51 USD $25.01B 3.2B USD 61.32 $0.31 0.04 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $33.18 4.61 USD
-3.66
$23B 3.2B USD $16.94M 2.35M USD $32.75 4.55 USD $34.05 4.73 USD $23B 3.2B USD 114.41 $0.29 0.04 USD
BGI Genomics Co., Ltd.  300676.SZ $48.85 6.79 USD
+0.51
$20.43B 2.84B USD $4.68M 650.69K USD $48.18 6.7 USD $49.5 6.88 USD $20.43B 2.84B USD 0 -$1.91 -0.2 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $29.92 4.16 USD
-0.89
$13.86B 1.93B USD $4.66M 647.66K USD $29.88 4.15 USD $30.6 4.25 USD $13.86B 1.93B USD 0 -$1.18 -0.1 USD
Twist Bioscience  TWST $31.25
+3.94
$1.89B $591.27K $29.07 $31.25 $1.89B 0 -$1.44
Fleury S.A.  FLRY3.SA $14.87 3.01 USD
+2.2
$8.1B 1.64B USD $1.36M 275.91K USD $14.52 2.94 USD $14.93 3.03 USD $8.1B 1.64B USD 13.39 $1.11 0.22 USD
Vimian Group AB (publ)  VIMIAN.ST $29.14 2.84 USD
-2.35
$15.33B 1.5B USD $167.24K 16.32K USD $29.08 2.84 USD $30 2.93 USD $15.33B 1.5B USD 37.84 $0.77 0.08 USD
Dian Diagnostics Group Co.,Ltd.  300244.SZ $16.34 2.27 USD
-0.43
$10.21B 1.42B USD $13.22M 1.84M USD $16.2 2.25 USD $16.78 2.33 USD $10.21B 1.42B USD 0 -$0.69 -0.09 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $16.68 2.32 USD
-0.77
$10.07B 1.4B USD $27.78M 3.86M USD $16.39 2.28 USD $16.99 2.36 USD $10.07B 1.4B USD 0 -$0.26 -0.03 USD
NeoGenomics  NEO $10.3
+1.98
$1.33B $869.86K $9.94 $10.37 $1.33B 0 -$0.89
Neogen  NEOG $6.04
0
$1.31B $643.32K $5.93 $6.07 $1.31B 0 -$4.8
Amoy Diagnostics Co., Ltd.  300685.SZ $23.14 3.22 USD
+0.13
$9.06B 1.26B USD $5.39M 749.02K USD $22.9 3.18 USD $23.44 3.26 USD $9.06B 1.26B USD 31.69 $0.73 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.61 1.89 USD
-0.37
$7.98B 1.11B USD $2.19M 303.82K USD $13.57 1.89 USD $13.68 1.9 USD $7.98B 1.11B USD 18.64 $0.73 0.1 USD
OPKO Health  OPK $1.38
-0.72
$1.06B $724.86K $1.35 $1.4 $1.06B 0 -$0.24
Maccura Biotechnology Co.Ltd  300463.SZ $11.88 1.65 USD
+1.02
$7.18B 998.81M USD $6.42M 892.84K USD $11.69 1.63 USD $11.92 1.66 USD $7.18B 998.81M USD 0 -$0.19 -0.02 USD
Castle Biosciences  CSTL $34
+7.49
$986.28M $417.18K $31.56 $34 $986.28M 0 -$0.34
CareDx  CDNA $15.54
+7.02
$827.15M $2.2M $14.42 $16.5 $827.15M 14.80 $1.05
Thalys Medical Technology Group Corporation  603716.SS $25.13 3.49 USD
+1.41
$5.28B 734.37M USD $25.5M 3.54M USD $24.41 3.39 USD $26.5 3.68 USD $5.28B 734.37M USD 0 -$1.21 -0.1 USD
Personalis  PSNL $8.02
-8.13
$711.19M $1.38M $7.35 $8.67 $711.19M 0 -$1.28
Fulgent Genetics  FLGT $22.87
-0.04
$700.03M $48.51K $22.59 $23.15 $700.03M 0 -$1.66
Berry Genomics Co.,Ltd  000710.SZ $14.13 1.96 USD
+4.2
$5B 694.56M USD $47.97M 6.67M USD $14.01 1.95 USD $14.92 2.07 USD $5B 694.56M USD 0 -$0.71 -0.09 USD
Myriad Genetics  MYGN $6.8
+5.27
$632.73M $422.58K $6.4 $6.82 $632.73M 0 -$4.31
Integral Diagnostics Limited  IDX.AX $2.54 1.68 USD
-3.05
$947.23M 626.93M USD $771.19K 510.42K USD $2.53 1.67 USD $2.61 1.73 USD $947.23M 626.93M USD 127.00 $0.02 0.01 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.56 1.47 USD
+0.48
$4.06B 564.29M USD $3.4M 473K USD $10.45 1.45 USD $10.59 1.47 USD $4.06B 564.29M USD 44.00 $0.24 0.03 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.87 1.37 USD
+0.82
$3.95B 549.65M USD $5.45M 757.14K USD $9.71 1.35 USD $9.92 1.38 USD $3.95B 549.65M USD 0 -$0.17 -0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.91 0.82 USD
-0.67
$3.82B 531.26M USD $7.73M 1.07M USD $5.88 0.82 USD $5.95 0.83 USD $3.82B 531.26M USD 0 -$0.81 -0.1 USD
Lumibird SA  LBIRD.PA $20.5 22.41 USD
-3.3
$451.44M 493.49M USD $21.73K 23.75K USD $20.4 22.3 USD $21.3 23.28 USD $451.44M 493.49M USD 42.70 $0.48 0.52 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $8.08 1.12 USD
+0.87
$3.24B 450.63M USD $2.68M 373.13K USD $7.93 1.1 USD $8.09 1.12 USD $3.24B 450.63M USD 57.71 $0.14 0.02 USD
Diagnósticos da América S.A.  DASA3.SA $1.76 0.36 USD
+10.76
$2.2B 445.82M USD $1.75M 355.12K USD $1.59 0.32 USD $1.82 0.37 USD $2.2B 445.82M USD 0 -$0.82 -0.1 USD
Healius Limited  HLS.AX $0.8599 0.57 USD
-1.71
$624.47M 413.31M USD $1.06M 700.4K USD $0.8499 0.56 USD $0.88 0.58 USD $624.47M 413.31M USD 0 -$0.77 -0.5 USD
Vimta Labs Limited  VIMTALABS.NS $660 7.98 USD
-3.33
$31.23B 377.82M USD $534.44K 6.47K USD $655 7.92 USD $690 8.35 USD $31.23B 377.82M USD 41.48 $15.91 0.19 USD
Australian Clinical Labs Limited  ACL.AX $2.61 1.73 USD
-2.61
$511.02M 338.22M USD $341.25K 225.86K USD $2.61 1.73 USD $2.68 1.77 USD $511.02M 338.22M USD 15.35 $0.17 0.11 USD
Spectral Medical Inc.  EDT.TO $1.43 1.06 USD
0
$413.47M 306.82M USD $32.54K 24.15K USD $1.41 1.05 USD $1.45 1.08 USD $413.47M 306.82M USD 0 -$0.07 -0.05 USD
Spectral Medical  EDTXF $1.02
-3.77
$294.92M $700 $1.06 $1.07 $294.92M 0 -$0.05
Aclaris Therapeutics  ACRS $2.3
-2.55
$249.16M $851.92K $2.21 $2.36 $249.16M 0 -$1.57
MDxHealth SA  MDXH $4.73
-0.63
$234.12M $49.66K $4.68 $4.83 $234.12M 0 -$0.76
Exagen  XGN $10.13
-5.94
$222.9M $533.4K $9.58 $10.84 $222.9M 0 -$0.89
Selvita S.A.  SLV.WA $40.4 10.27 USD
+1.76
$745.6M 189.51M USD $145.06K 36.87K USD $39 9.91 USD $41.2 10.47 USD $745.6M 189.51M USD 673.33 $0.06 0.02 USD
Neuronetics  STIM $2.74
-4.7
$180.85M $929.47K $2.61 $2.93 $180.85M 0 -$1.15
Alliança Saúde e Participações S.A.  AALR3.SA $5.6 1.14 USD
-2.28
$853M 172.89M USD $20.2K 4.09K USD $5.58 1.13 USD $5.82 1.18 USD $853M 172.89M USD 0 -$0.66 -0.1 USD
Monash IVF Group Limited  MVF.AX $0.67 0.44 USD
-2.9
$261.06M 172.78M USD $1.96M 1.3M USD $0.66 0.44 USD $0.6899 0.46 USD $261.06M 172.78M USD 11.16 $0.06 0.04 USD
Kindstar Globalgene Technology, Inc.  9960.HK $1.29 0.16 USD
-1.53
$1.33B 170.5M USD $95K 12.15K USD $1.28 0.16 USD $1.32 0.17 USD $1.33B 170.5M USD 0 -$0.12 -0.01 USD
BIONET Corp.  1784.TWO $100 3.18 USD
-1.48
$5.01B 159.28M USD $859.27K 27.3K USD $99 3.15 USD $105 3.34 USD $5.01B 159.28M USD 73.52 $1.36 0.04 USD
Burning Rock Biotech  BNR $11.88
+5.04
$127.91M $3.8K $11.64 $12 $127.91M 0 -$1.9
Lumos Diagnostics  LDXHF $0.16
-16.88
$125.97M $9K $0.16 $0.16 $125.97M 0 -$0.01
Pacific Edge Limited  PEB.NZ $0.19 0.11 USD
-1.6
$189.13M 116.71M USD $351.97K 217.2K USD $0.19 0.11 USD $0.19 0.12 USD $189.13M 116.71M USD 0 -$0.04 -0.02 USD
Pacific Edge Limited  PEB.AX $0.16 0.11 USD
-3.03
$162.92M 107.83M USD $28.69K 18.99K USD $0.16 0.1 USD $0.16 0.11 USD $162.92M 107.83M USD 0 -$0.03 -0.01 USD
Lumos Diagnostics Holdings Limited  LDX.AX $0.2 0.13 USD
-14.89
$157.44M 104.2M USD $9.38M 6.21M USD $0.19 0.13 USD $0.23 0.15 USD $157.44M 104.2M USD 0 -$0.02 -0.01 USD
China Biotech Services Holdings Limited  8037.HK $0.8 0.1 USD
0
$774.95M 99.09M USD $10K 1.28K USD $0.8 0.1 USD $0.8 0.1 USD $774.95M 99.09M USD 0 -$0.16 -0.02 USD
FONAR  FONR $14.9
+0.2
$93.81M $7.8K $14.75 $14.9 $93.81M 12.11 $1.23
DarioHealth  DRIO $13.44
-0.48
$90.93M $17.04K $13.27 $13.47 $90.93M 0 -$13.4
China New Energy  CNER $0.01
0
$88.11M $38.13K $0.01 $0.01 $88.11M 0 -$0.11
BioPorto A/S  BIOPOR.CO $1.12 0.16 USD
-12.64
$509.22M 74.66M USD $2.33M 342.17K USD $1.09 0.16 USD $1.27 0.19 USD $509.22M 74.66M USD 0 -$0.19 -0.02 USD
Biodesix  BDSX $7.73
+1.63
$61.8M $64.55K $7.15 $7.88 $61.8M 0 -$5.2
VolitionRx  VNRX $0.46
+2.34
$54.75M $420.52K $0.44 $0.4699 $54.75M 0 -$0.24
Sona Nanotech Inc.  SONA.CN $0.5999 0.45 USD
0
$67.8M 50.31M USD $39.35K 29.2K USD $0.5799 0.43 USD $0.5999 0.45 USD $67.8M 50.31M USD 0 -$0.03 -0.02 USD
Sona Nanotech  SNANF $0.4299
-4.67
$48.48M $300 $0.4299 $0.4299 $48.48M 0 -$0.02
Genetic Signatures Limited  GSS.AX $0.3099 0.2 USD
-4.06
$69.73M 46.15M USD $30.22K 20K USD $0.2999 0.2 USD $0.32 0.21 USD $69.73M 46.15M USD 0 -$0.1 -0.06 USD
Inotiv  NOTV $1.16
+1.75
$39.85M $470.13K $1.12 $1.21 $39.85M 0 -$2.62
HC Surgical Specialists Limited  1B1.SI $0.34 0.25 USD
0
$51.38M 38.51M USD $27.3K 20.46K USD $0.34 0.25 USD $0.34 0.25 USD $51.38M 38.51M USD 6.70 $0.05 0.04 USD
Star Equity  STRR $10.9
0
$38.15M $731 $10.9 $10.9 $38.15M 0 -$1.31
Precipio  PRPO $20.38
+1.77
$33M $3.5K $20 $20.95 $33M 0 -$1.19
INOVIQ Ltd  IIQ.AX $0.3499 0.23 USD
-2.78
$48.57M 32.15M USD $71.08K 47.05K USD $0.3499 0.23 USD $0.3499 0.23 USD $48.57M 32.15M USD 0 -$0.06 -0.03 USD
Cordlife Group Limited  P8A.SI $0.16 0.12 USD
0
$41.01M 30.73M USD $10K 7.49K USD $0.16 0.12 USD $0.16 0.12 USD $41.01M 30.73M USD 0 -$0.04 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀