行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (427)
诊断和研究 (427)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $417.57 — |
+0.73
|
$157.63B — | $1.26M — | $415.48 — | $424.51 — | $157.63B — | 24.15 | $17.29 — | |
| Danaher DHR | $204.53 — |
+0.94
|
$146.38B — | $1.46M — | $202.73 — | $207 — | $146.38B — | 38.95 | $5.25 — | |
| Lonza Group AG LZAGY | $70.37 — |
+0.23
|
$50.77B — | $359 — | $70.33 — | $70.38 — | $50.77B — | 64.55 | $1.09 — | |
| Lonza Group AG LONN.SW | $577 656.5 USD |
+0.07
|
$41.63B 47.36B USD | $213.55K 242.98K USD | $576.4 655.82 USD | $581.6 661.74 USD | $41.63B 47.36B USD | 64.18 | $8.99 10.23 USD | |
| IDEXX Laboratories IDXX | $525.1 — |
-0.16
|
$42.23B — | $106.91K — | $523.54 — | $528.38 — | $42.23B — | 47.77 | $10.99 — | |
| Agilent A | $120.55 — |
+0.03
|
$34.24B — | $970.25K — | $120 — | $122.83 — | $34.24B — | 28.77 | $4.19 — | |
| IQVIA IQV | $159.31 — |
-0.29
|
$27.56B — | $781.77K — | $158.91 — | $163.79 — | $27.56B — | 20.93 | $7.61 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $74.95 9.58 USD |
+1.28
|
$208.66B 26.68B USD | $5.7M 728.62K USD | $73.35 9.38 USD | $75.4 9.64 USD | $208.66B 26.68B USD | 17.71 | $4.23 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.05 9.04 USD |
+0.23
|
$188.96B 26.27B USD | $25.37M 3.53M USD | $64.72 9 USD | $65.55 9.11 USD | $188.96B 26.27B USD | 16.76 | $3.88 0.54 USD | |
| WuXi AppTec WUXAY | $9.31 — |
+0.02
|
$26.25B — | $1.4K — | $9 — | $9 — | $26.25B — | 17.24 | $0.54 — | |
| Mettler-Toledo MTD | $1,208.39 — |
-0.67
|
$25.11B — | $68.87K — | $1,206.06 — | $1,233.69 — | $25.11B — | 29.64 | $40.76 — | |
| Natera NTRA | $165.39 — |
+0.1
|
$22.58B — | $302.49K — | $164.88 — | $168 — | $22.58B — | 0 | -$1.49 — | |
| Labcorp LH | $260.08 — |
+0.27
|
$21.77B — | $171.83K — | $258.66 — | $262.13 — | $21.77B — | 29.58 | $8.79 — | |
| Waters WAT | $350.51 — |
+0.19
|
$20.86B — | $129.76K — | $346.13 — | $354.69 — | $20.86B — | 31.71 | $11.05 — | |
| Quest Diagnostics Incorporated DGX | $176.54 — |
-0.51
|
$19.71B — | $135.62K — | $176.31 — | $178.36 — | $19.71B — | 22.12 | $7.98 — | |
| bioMérieux S.A. 0RUG.IL | $122.1 133.47 USD |
+0.29
|
$15.29B 16.71B USD | $7.92K 8.65K USD | $121.9 133.25 USD | $122.3 133.69 USD | $15.29B 16.71B USD | 37.56 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $122.1 133.47 USD |
+0.08
|
$14.4B 15.74B USD | $18.62K 20.36K USD | $121.5 132.82 USD | $122.4 133.8 USD | $14.4B 15.74B USD | 33.26 | $3.67 4.01 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.4 64.93 USD |
+1.37
|
$13.24B 14.47B USD | $63.55K 69.47K USD | $58.78 64.25 USD | $59.62 65.17 USD | $13.24B 14.47B USD | 26.05 | $2.28 2.49 USD | |
| Illumina ILMN | $88.42 — |
+0.5
|
$14B — | $820.04K — | $88.18 — | $90.11 — | $14B — | 0 | -$6.29 — | |
| ICON Public Limited Company ICLR | $146.35 — |
+1.12
|
$11.63B — | $666.27K — | $145 — | $150 — | $11.63B — | 15.38 | $9.51 — | |
| Eurofins Scientific SE ERF.PA | $59.62 65.17 USD |
+1.36
|
$10.62B 11.61B USD | $305.92K 334.41K USD | $58.76 64.23 USD | $59.62 65.17 USD | $10.62B 11.61B USD | 28.39 | $2.1 2.3 USD | |
| Qiagen N.V. 0RLT.IL | $40.91 44.72 USD |
+0.54
|
$10.07B 11.01B USD | $32.02K 35K USD | $40.68 44.46 USD | $41.18 45.02 USD | $10.07B 11.01B USD | 30.30 | $1.35 1.48 USD | |
| Exact Sciences EXAS | $55.35 — |
-1.48
|
$10.44B — | $1.12M — | $55.33 — | $57.12 — | $10.44B — | 0 | -$5.69 — | |
| Qiagen QGEN | $46.81 — |
+1.28
|
$10.14B — | $729.65K — | $46.73 — | $47.23 — | $10.14B — | 108.86 | $0.43 — | |
| Qiagen N.V. QIA.DE | $40.76 44.56 USD |
+0.14
|
$8.83B 9.65B USD | $829.84K 907.13K USD | $40.67 44.45 USD | $41.25 45.09 USD | $8.83B 9.65B USD | 107.26 | $0.38 0.42 USD | |
| Medpace MEDP | $306.82 — |
+0.3
|
$8.82B — | $96.05K — | $303.33 — | $314.47 — | $8.82B — | 22.84 | $13.43 — | |
| Sonic Healthcare Limited SHL.AX | $26.65 17.64 USD |
+0.04
|
$12.8B 8.47B USD | $698.53K 462.33K USD | $26.65 17.64 USD | $26.86 17.78 USD | $12.8B 8.47B USD | 23.37 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.59 — |
+0.74
|
$8.45B — | $643 — | $17.44 — | $17.59 — | $8.45B — | 23.77 | $0.74 — | |
| Charles River Laboratories CRL | $149.96 — |
-0.69
|
$7.37B — | $132.69K — | $149.73 — | $154.43 — | $7.37B — | 0 | -$0.62 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $40.5 5.18 USD |
+3.45
|
$49.17B 6.29B USD | $6.3M 805.06K USD | $38.9 4.97 USD | $41.05 5.25 USD | $49.17B 6.29B USD | 94.18 | $0.43 0.05 USD | |
| Guardant Health GH | $48.89 — |
-2.41
|
$6.06B — | $566.87K — | $48.71 — | $50.18 — | $6.06B — | 0 | -$3.43 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $52.56 7.31 USD |
-0.77
|
$43.16B 6B USD | $13.11M 1.82M USD | $52.04 7.24 USD | $53.48 7.44 USD | $43.16B 6B USD | 134.76 | $0.39 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $94.5 103.3 USD |
-0.63
|
$5.25B 5.74B USD | $13.78K 15.06K USD | $93.62 102.34 USD | $95.26 104.13 USD | $5.25B 5.74B USD | 30.09 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $94.58 103.39 USD |
-0.55
|
$5.1B 5.57B USD | $129.7K 141.78K USD | $93.48 102.19 USD | $95.44 104.33 USD | $5.1B 5.57B USD | 26.86 | $3.52 3.85 USD | |
| RadNet RDNT | $58.98 — |
-0.52
|
$4.43B — | $97.29K — | $58.9 — | $59.9 — | $4.43B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.11 — |
-1.54
|
$3.44B — | $451.76K — | $12.06 — | $12.48 — | $3.44B — | 134.55 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.18 7.26 USD |
-0.23
|
$21.7B 3.02B USD | $6.45M 896.24K USD | $51.96 7.22 USD | $53.49 7.44 USD | $21.7B 3.02B USD | 0 | -$2.35 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $43.34 4.22 USD |
-1.14
|
$22.66B 2.21B USD | $143.58K 14.01K USD | $42.82 4.18 USD | $45.24 4.42 USD | $22.66B 2.21B USD | 98.31 | $0.44 0.04 USD | |
| Twist Bioscience TWST | $35.56 — |
+3.22
|
$2.13B — | $299.62K — | $34.73 — | $35.59 — | $2.13B — | 0 | -$3.36 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.52 2.71 USD |
-1.56
|
$13.98B 1.94B USD | $27.38M 3.81M USD | $19.31 2.68 USD | $19.81 2.75 USD | $13.98B 1.94B USD | 38.27 | $0.51 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.06 1.93 USD |
-3.46
|
$14.98B 1.92B USD | $4.52M 577.71K USD | $14.92 1.91 USD | $15.78 2.02 USD | $14.98B 1.92B USD | 26.89 | $0.56 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.57 4.11 USD |
-1.53
|
$13.7B 1.9B USD | $7.23M 1.01M USD | $29.51 4.1 USD | $30.87 4.29 USD | $13.7B 1.9B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.7 2.46 USD |
+0.68
|
$10.68B 1.49B USD | $15.86M 2.21M USD | $17.58 2.44 USD | $18.07 2.51 USD | $10.68B 1.49B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.83 2.6 USD |
+0.16
|
$6.99B 1.42B USD | $595.8K 120.76K USD | $12.72 2.58 USD | $12.9 2.61 USD | $6.99B 1.42B USD | 11.25 | $1.14 0.23 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.83 2.06 USD |
-1.07
|
$9.27B 1.29B USD | $18.97M 2.64M USD | $14.8 2.06 USD | $15.18 2.11 USD | $9.27B 1.29B USD | 0 | -$0.65 -0.09 USD | |
| Neogen NEOG | $5.55 — |
-4.96
|
$1.2B — | $862.12K — | $5.53 — | $5.86 — | $1.2B — | 0 | -$2.36 — | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.94 3.05 USD |
+0.14
|
$8.59B 1.19B USD | $9.59M 1.33M USD | $21.78 3.03 USD | $22.14 3.08 USD | $8.59B 1.19B USD | 30.90 | $0.71 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $953.25 11.53 USD |
+0.25
|
$97.89B 1.18B USD | $78.52K 949.96 USD | $949.2 11.48 USD | $959.3 11.61 USD | $97.89B 1.18B USD | 69.12 | $13.79 0.17 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.74 1.91 USD |
-0.22
|
$8.08B 1.12B USD | $4.04M 561.04K USD | $13.72 1.91 USD | $13.9 1.93 USD | $8.08B 1.12B USD | 16.55 | $0.83 0.12 USD | |
| OPKO Health OPK | $1.39 — |
+0.36
|
$1.1B — | $656.84K — | $1.37 — | $1.39 — | $1.1B — | 0 | -$0.06 — | |
| CareDx CDNA | $19.69 — |
-0.81
|
$1.1B — | $229.85K — | $19.69 — | $20.39 — | $1.1B — | 17.42 | $1.13 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.98 1.67 USD |
-0.25
|
$7.34B 1.02B USD | $4.68M 650.85K USD | $11.97 1.66 USD | $12.13 1.69 USD | $7.34B 1.02B USD | 239.59 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.9 — |
+0.77
|
$1.02B — | $535.06K — | $7.79 — | $8.06 — | $1.02B — | 0 | -$0.63 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.22 1.98 USD |
+2.3
|
$5.03B 698.98M USD | $35.73M 4.97M USD | $14.15 1.97 USD | $14.79 2.06 USD | $5.03B 698.98M USD | 0 | -$0.58 -0.08 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39.7 43.4 USD |
-4.11
|
$634.93M 694.07M USD | $13.32K 14.56K USD | $39.7 43.4 USD | $40.7 44.49 USD | $634.93M 694.07M USD | 16.13 | $2.46 2.69 USD | |
| Fulgent Genetics FLGT | $21.82 — |
+0.16
|
$664.28M — | $33.88K — | $21.72 — | $22.12 — | $664.28M — | 0 | -$1.33 — | |
| Integral Diagnostics Limited IDX.AX | $2.29 1.52 USD |
0
|
$852.86M 564.47M USD | $874K 578.46K USD | $2.29 1.51 USD | $2.31 1.53 USD | $852.86M 564.47M USD | 114.50 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.56 1.47 USD |
-0.28
|
$4.06B 564.29M USD | $3.81M 529.14K USD | $10.53 1.46 USD | $10.67 1.48 USD | $4.06B 564.29M USD | 19.55 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.56 1.33 USD |
-0.73
|
$3.83B 532.39M USD | $4.3M 598.19K USD | $9.53 1.33 USD | $9.73 1.35 USD | $3.83B 532.39M USD | 0 | -$0.29 -0.04 USD | |
| Castle Biosciences CSTL | $18.34 — |
+1.64
|
$529.37M — | $114.13K — | $17.99 — | $18.67 — | $529.37M — | 0 | -$0.19 — | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.79 1.92 USD |
-0.72
|
$3.76B 522.88M USD | $3.74M 520.47K USD | $13.75 1.91 USD | $14 1.95 USD | $3.76B 522.88M USD | 106.07 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.76 0.8 USD |
-0.69
|
$3.72B 517.78M USD | $9.05M 1.26M USD | $5.75 0.8 USD | $5.85 0.81 USD | $3.72B 517.78M USD | 0 | -$1.04 -0.1 USD | |
| Personalis PSNL | $5.71 — |
+3.16
|
$503.89M — | $387.19K — | $5.5 — | $5.8 — | $503.89M — | 0 | -$1.32 — | |
| Myriad Genetics MYGN | $5.15 — |
-1.63
|
$474.25M — | $296.49K — | $5.13 — | $5.34 — | $474.25M — | 0 | -$1.13 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.44 1.03 USD |
+0.13
|
$2.98B 414.94M USD | $2.85M 396.35K USD | $7.4 1.03 USD | $7.49 1.04 USD | $2.98B 414.94M USD | 28.61 | $0.26 0.04 USD | |
| Healius Limited HLS.AX | $0.8399 0.56 USD |
+2.44
|
$609.95M 403.7M USD | $6.28M 4.15M USD | $0.8199 0.54 USD | $0.8699 0.57 USD | $609.95M 403.7M USD | 0 | -$0.99 -0.6 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.58 0.32 USD |
-1.25
|
$1.97B 400.19M USD | $245.8K 49.82K USD | $1.55 0.31 USD | $1.61 0.33 USD | $1.97B 400.19M USD | 0 | -$0.82 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.75 1.82 USD |
-1.08
|
$540.08M 357.45M USD | $840.91K 556.56K USD | $2.75 1.82 USD | $2.83 1.87 USD | $540.08M 357.45M USD | 18.33 | $0.15 0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.35 1.86 USD |
-0.82
|
$2.55B 354.57M USD | $75.14M 10.45M USD | $13.22 1.84 USD | $14.81 2.06 USD | $2.55B 354.57M USD | 0 | -$1.18 -0.1 USD | |
| Lumibird SA LBIRD.PA | $13.25 14.48 USD |
-0.38
|
$304.84M 333.23M USD | $26.74K 29.23K USD | $13 14.21 USD | $13.5 14.76 USD | $304.84M 333.23M USD | 53.00 | $0.25 0.27 USD | |
| Neuronetics STIM | $3.83 — |
+1.06
|
$252.09M — | $126.14K — | $3.71 — | $3.84 — | $252.09M — | 0 | -$1.34 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $6.17K — | $0.3499 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Spectral Medical EDTXF | $0.63 — |
+4.08
|
$186.2M — | $4K — | $0.63 — | $0.63 — | $186.2M — | 0 | -$0.06 — | |
| Spectral Medical Inc. EDT.TO | $0.88 0.65 USD |
+3.53
|
$250.9M 186.19M USD | $26K 19.29K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $250.9M 186.19M USD | 0 | -$0.08 -0.05 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.4 0.18 USD |
+5.26
|
$1.45B 185.03M USD | $2.67M 341.2K USD | $1.33 0.17 USD | $1.42 0.18 USD | $1.45B 185.03M USD | 0 | -$0.06 -0.007 USD | |
| Aclaris Therapeutics ACRS | $1.57 — |
+3.64
|
$169.46M — | $289.19K — | $1.48 — | $1.58 — | $169.46M — | 0 | -$1.61 — | |
| Exagen XGN | $7.47 — |
+1.48
|
$163.24M — | $86.56K — | $7.14 — | $7.47 — | $163.24M — | 0 | -$0.86 — | |
| Monash IVF Group Limited MVF.AX | $0.6099 0.4 USD |
+11.01
|
$235.73M 156.02M USD | $23.86M 15.79M USD | $0.5899 0.39 USD | $0.64 0.42 USD | $235.73M 156.02M USD | 0 | -$0.01 -0.006 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.82 0.98 USD |
+2.55
|
$734.19M 148.81M USD | $57.2K 11.59K USD | $4.75 0.96 USD | $4.9 0.99 USD | $734.19M 148.81M USD | 0 | -$0.5 -0.1 USD | |
| Selvita S.A. SLV.WA | $27.7 7.04 USD |
-1.07
|
$508.45M 129.23M USD | $86.38K 21.96K USD | $27.3 6.94 USD | $29 7.37 USD | $508.45M 129.23M USD | 0 | -$0.23 -0.05 USD | |
| BIONET Corp. 1784.TWO | $71.4 2.27 USD |
+2
|
$3.61B 114.82M USD | $105.78K 3.36K USD | $70.3 2.23 USD | $71.5 2.27 USD | $3.61B 114.82M USD | 47.28 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.11 — |
-3.57
|
$104.53M — | $31.86K — | $2.11 — | $2.21 — | $104.53M — | 0 | -$1.03 — | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
+2.17
|
$641.07M 93.99M USD | $787.4K 115.45K USD | $1.35 0.2 USD | $1.42 0.21 USD | $641.07M 93.99M USD | 0 | -$0.19 -0.02 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.75 0.1 USD |
-1.32
|
$726.52M 92.89M USD | $935K 119.55K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $726.52M 92.89M USD | 0 | -$0.2 -0.02 USD | |
| FONAR FONR | $14.73 — |
-0.82
|
$92.74M — | $7.46K — | $14.5 — | $14.98 — | $92.74M — | 11.41 | $1.29 — | |
| Inotiv NOTV | $2.68 — |
-5.63
|
$92.07M — | $555.15K — | $2.65 — | $2.95 — | $92.07M — | 0 | -$2.94 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $20K — | $0.008999 — | $0.008999 — | $80.77M — | 0 | -$0.1 — | |
| OncoCyte OCX | $2.72 — |
-1.27
|
$77.79M — | $17.13K — | $2.68 — | $2.81 — | $77.79M — | 0 | -$3.76 — | |
| Genetic Signatures Limited GSS.AX | $0.4 0.26 USD |
-3.66
|
$89.72M 59.38M USD | $143.99K 95.3K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $89.72M 59.38M USD | 0 | -$0.1 -0.06 USD | |
| VolitionRx VNRX | $0.5699 — |
+2.16
|
$59.03M — | $65.08K — | $0.55 — | $0.5799 — | $59.03M — | 0 | -$0.27 — | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
+5
|
$85.25M 56.42M USD | $2.83K 1.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $85.25M 56.42M USD | 0 | -$0.04 -0.02 USD | |
| Sera Prognostics SERA | $1.47 — |
-1.68
|
$55.19M — | $66.59K — | $1.44 — | $1.51 — | $55.19M — | 0 | -$0.93 — | |
| Cordlife Group Limited P8A.SI | $0.2899 0.21 USD |
0
|
$73.05M 54.75M USD | $96.1K 72.02K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $73.05M 54.75M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$78.76M 48.6M USD | $22.79K 14.06K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| Biodesix BDSX | $0.32 — |
-3.91
|
$46.48M — | $1.05M — | $0.2999 — | $0.33 — | $46.48M — | 0 | -$0.31 — | |
| Sona Nanotech SNANF | $0.33 — |
+13.19
|
$36.69M — | $8.7K — | $0.32 — | $0.33 — | $36.69M — | 0 | -$0.02 — | |
| Burning Rock Biotech BNR | $3.23 — |
-0.31
|
$34.78M — | $48.25K — | $3.1 — | $3.26 — | $34.78M — | 0 | -$3.45 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$45.37M 34.01M USD | $200 149.89 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.37M 34.01M USD | 14.75 | $0.02 0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.39 0.29 USD |
-10.34
|
$43.89M 32.57M USD | $6.5K 4.82K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $43.89M 32.57M USD | 0 | -$0.03 -0.02 USD | |
| INOVIQ Ltd IIQ.AX | $0.4299 0.28 USD |
-2.27
|
$49.12M 32.51M USD | $248.42K 164.42K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $49.12M 32.51M USD | 0 | -$0.07 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}