行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (427)
诊断和研究 (427)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $420.25 — |
-7.34
|
$158.64B — | $1.8M — | $415.31 — | $448.6 — | $158.64B — | 25.45 | $16.51 — | |
| Danaher DHR | $176.93 — |
-7.8
|
$126.58B — | $2.33M — | $175.54 — | $192 — | $126.58B — | 33.38 | $5.3 — | |
| Lonza Group AG LZAGY | $62.61 — |
-3.16
|
$45.17B — | $18.72K — | $62.25 — | $62.79 — | $45.17B — | 60.78 | $1.03 — | |
| Lonza Group AG LONN.SW | $521.6 593.47 USD |
+3.29
|
$37.63B 42.81B USD | $352.35K 400.9K USD | $520.4 592.1 USD | $569.4 647.86 USD | $37.63B 42.81B USD | 58.34 | $8.94 10.17 USD | |
| IDEXX Laboratories IDXX | $376.96 — |
-5.07
|
$30.55B — | $591.25K — | $372.32 — | $397.08 — | $30.55B — | 35.29 | $10.68 — | |
| Agilent A | $98.14 — |
-8.33
|
$27.98B — | $2.33M — | $96.81 — | $105.27 — | $27.98B — | 22.50 | $4.36 — | |
| IQVIA IQV | $141.01 — |
-10.2
|
$24.86B — | $1.25M — | $140.38 — | $152.96 — | $24.86B — | 18.82 | $7.49 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $52.3 7.27 USD |
+2.05
|
$148.86B 20.7B USD | $83.83M 11.66M USD | $52 7.23 USD | $53.81 7.48 USD | $148.86B 20.7B USD | 16.04 | $3.26 0.45 USD | |
| Mettler-Toledo MTD | $991.19 — |
-6.64
|
$20.66B — | $201.68K — | $964.43 — | $1,032.42 — | $20.66B — | 24.50 | $40.45 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $50.55 6.46 USD |
+4.44
|
$161.28B 20.62B USD | $16.28M 2.08M USD | $49.85 6.37 USD | $53.25 6.81 USD | $161.28B 20.62B USD | 14.56 | $3.47 0.44 USD | |
| WuXi AppTec WUXAY | $6.16 — |
+2.5
|
$19.28B — | $2.1K — | $6.07 — | $6.16 — | $19.28B — | 13.68 | $0.45 — | |
| Natera NTRA | $140.14 — |
-7.78
|
$18.94B — | $913.41K — | $137.81 — | $146.76 — | $18.94B — | 0 | -$1.53 — | |
| Labcorp LH | $222.5 — |
-3.46
|
$18.62B — | $468.1K — | $219.25 — | $228.73 — | $18.62B — | 25.14 | $8.85 — | |
| Waters WAT | $308.45 — |
-8.34
|
$18.33B — | $391.52K — | $304.02 — | $325.5 — | $18.33B — | 28.82 | $10.7 — | |
| Quest Diagnostics Incorporated DGX | $160.75 — |
-2.02
|
$17.84B — | $390.56K — | $159.83 — | $164.5 — | $17.84B — | 20.90 | $7.69 — | |
| bioMérieux S.A. 0RUG.IL | $110.5 120.79 USD |
-1.03
|
$13.83B 15.12B USD | $13.97K 15.27K USD | $109.7 119.92 USD | $115.1 125.82 USD | $13.83B 15.12B USD | 34.00 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $109.7 119.92 USD |
-1.26
|
$12.94B 14.14B USD | $227.64K 248.84K USD | $109.6 119.81 USD | $115.2 125.93 USD | $12.94B 14.14B USD | 30.13 | $3.64 3.98 USD | |
| ICON Public Limited Company ICLR | $142.72 — |
-8.21
|
$11.53B — | $785.46K — | $140.58 — | $150.97 — | $11.53B — | 14.97 | $9.53 — | |
| Eurofins Scientific SE 0MV5.IL | $47.3 51.71 USD |
+1.28
|
$10.54B 11.52B USD | $28.49K 31.14K USD | $46.83 51.19 USD | $48.23 52.72 USD | $10.54B 11.52B USD | 20.74 | $2.28 2.49 USD | |
| Illumina ILMN | $70.19 — |
-8.02
|
$11.12B — | $1.18M — | $69.29 — | $75.05 — | $11.12B — | 0 | -$7.69 — | |
| Qiagen N.V. 0RLT.IL | $35.44 38.74 USD |
-0.52
|
$8.73B 9.54B USD | $92.53K 101.14K USD | $35.23 38.51 USD | $36.87 40.3 USD | $8.73B 9.54B USD | 26.25 | $1.35 1.48 USD | |
| Eurofins Scientific SE ERF.PA | $46.83 51.19 USD |
+0.58
|
$8.53B 9.33B USD | $533.45K 583.14K USD | $46.78 51.14 USD | $48.32 52.82 USD | $8.53B 9.33B USD | 22.40 | $2.09 2.28 USD | |
| Qiagen N.V. QIA.DE | $35.23 38.51 USD |
-0.9
|
$8.08B 8.83B USD | $818.31K 894.52K USD | $35.23 38.51 USD | $36.91 40.34 USD | $8.08B 8.83B USD | 100.64 | $0.35 0.38 USD | |
| Medpace MEDP | $283.97 — |
-6.14
|
$8.58B — | $387.95K — | $277.41 — | $298.51 — | $8.58B — | 22.50 | $12.62 — | |
| Qiagen QGEN | $39.48 — |
-4.71
|
$8.53B — | $679.79K — | $38.97 — | $40.28 — | $8.53B — | 103.89 | $0.38 — | |
| Sonic Healthcare Limited SHL.AX | $25.2 16.68 USD |
+1.49
|
$12.11B 8.01B USD | $2.06M 1.36M USD | $25.2 16.68 USD | $25.86 17.12 USD | $12.11B 8.01B USD | 22.10 | $1.14 0.75 USD | |
| Exact Sciences EXAS | $42.8 — |
-5.93
|
$7.95B — | $1.39M — | $42.34 — | $44.34 — | $7.95B — | 0 | -$5.59 — | |
| Sonic Healthcare Limited SKHHY | $15.28 — |
-4.08
|
$7.34B — | $4.25K — | $15.26 — | $15.55 — | $7.34B — | 22.47 | $0.68 — | |
| Charles River Laboratories CRL | $125.79 — |
-9.55
|
$6.18B — | $1.04M — | $124.58 — | $136.42 — | $6.18B — | 662.05 | $0.19 — | |
| DiaSorin S.p.A. 0GZX.IL | $92.58 101.2 USD |
+1.92
|
$5.14B 5.62B USD | $6.2K 6.77K USD | $91.72 100.26 USD | $95.74 104.66 USD | $5.14B 5.62B USD | 29.48 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $91.54 100.07 USD |
+0.9
|
$4.93B 5.39B USD | $189.24K 206.86K USD | $91.54 100.07 USD | $95.8 104.72 USD | $4.93B 5.39B USD | 27.16 | $3.37 3.68 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $44.79 6.23 USD |
+0.67
|
$36.18B 5.03B USD | $14.01M 1.95M USD | $44.72 6.22 USD | $45.99 6.39 USD | $36.18B 5.03B USD | 95.29 | $0.47 0.07 USD | |
| Guardant Health GH | $40.42 — |
-7.86
|
$4.99B — | $569.23K — | $40.11 — | $42.44 — | $4.99B — | 0 | -$3.56 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $25.75 3.29 USD |
+2.18
|
$38.87B 4.97B USD | $3.46M 442.02K USD | $25.6 3.27 USD | $26.75 3.42 USD | $38.87B 4.97B USD | 51.50 | $0.5 0.06 USD | |
| RadNet RDNT | $52.34 — |
-2.33
|
$3.88B — | $167.52K — | $51.72 — | $53.3 — | $3.88B — | 1308.50 | $0.04 — | |
| Sotera Health Company SHC | $10.52 — |
-7.07
|
$2.98B — | $399.78K — | $10.35 — | $11.24 — | $2.98B — | 65.75 | $0.16 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.5 6.74 USD |
+0.31
|
$20.17B 2.8B USD | $7.64M 1.06M USD | $48.37 6.73 USD | $49.91 6.94 USD | $20.17B 2.8B USD | 0 | -$0.24 -0.03 USD | |
| Twist Bioscience TWST | $35.68 — |
-11.41
|
$2.13B — | $337.99K — | $35.33 — | $38.27 — | $2.13B — | 0 | -$3.38 — | |
| Vimian Group AB (publ) VIMIAN.ST | $39.02 3.81 USD |
+3.78
|
$20.44B 2B USD | $650.07K 63.45K USD | $38.1 3.72 USD | $40.74 3.98 USD | $20.44B 2B USD | 88.68 | $0.44 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.56 4.11 USD |
+0.51
|
$13.69B 1.9B USD | $8.41M 1.17M USD | $29.56 4.11 USD | $30.54 4.25 USD | $13.69B 1.9B USD | 84.45 | $0.35 0.05 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.8 1.51 USD |
+10.49
|
$13.99B 1.79B USD | $4.46M 570.24K USD | $11 1.41 USD | $12.12 1.55 USD | $13.99B 1.79B USD | 107.27 | $0.11 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.79 2.47 USD |
+4.22
|
$12.47B 1.73B USD | $16.61M 2.31M USD | $17.49 2.43 USD | $18.09 2.52 USD | $12.47B 1.73B USD | 177.90 | $0.1 0.01 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.4 2.42 USD |
+1.4
|
$10.5B 1.46B USD | $22.81M 3.17M USD | $17.38 2.42 USD | $17.94 2.49 USD | $10.5B 1.46B USD | 290.00 | $0.06 0.008 USD | |
| Fleury S.A. FLRY3.SA | $11.83 2.4 USD |
-0.92
|
$6.45B 1.31B USD | $832K 168.63K USD | $11.77 2.39 USD | $11.98 2.43 USD | $6.45B 1.31B USD | 10.46 | $1.13 0.23 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $15.24 2.12 USD |
+1.87
|
$8.97B 1.25B USD | $6.38M 887.12K USD | $15.1 2.1 USD | $15.6 2.17 USD | $8.97B 1.25B USD | 16.93 | $0.9 0.13 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.01 1.95 USD |
+2.26
|
$8.76B 1.22B USD | $21.07M 2.93M USD | $13.98 1.94 USD | $14.42 2.01 USD | $8.76B 1.22B USD | 0 | -$0.14 -0.01 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $970.95 11.75 USD |
-4.44
|
$99.71B 1.21B USD | $3.03M 36.6K USD | $963.55 11.66 USD | $1,003.8 12.14 USD | $99.71B 1.21B USD | 70.40 | $13.79 0.17 USD | |
| Neogen NEOG | $5.46 — |
+8.67
|
$1.18B — | $8.25M — | $4.83 — | $5.64 — | $1.18B — | 0 | -$2.23 — | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.78 2.89 USD |
+0.97
|
$8.17B 1.14B USD | $7.37M 1.03M USD | $20.61 2.87 USD | $21.32 2.96 USD | $8.17B 1.14B USD | 26.30 | $0.79 0.11 USD | |
| NeoGenomics NEO | $8.61 — |
-5.65
|
$1.11B — | $367.78K — | $8.51 — | $9.13 — | $1.11B — | 0 | -$0.62 — | |
| OPKO Health OPK | $1.37 — |
-8.05
|
$1.09B — | $2.34M — | $1.35 — | $1.46 — | $1.09B — | 0 | -$0.08 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.97 1.66 USD |
+1.44
|
$7.33B 1.02B USD | $10.46M 1.45M USD | $11.87 1.65 USD | $12.2 1.7 USD | $7.33B 1.02B USD | 22.58 | $0.53 0.07 USD | |
| CareDx CDNA | $18 — |
-5.51
|
$997.67M — | $275.51K — | $17.63 — | $18.42 — | $997.67M — | 19.35 | $0.93 — | |
| Myriad Genetics MYGN | $7.99 — |
-5.44
|
$729.56M — | $137.76K — | $7.94 — | $8.44 — | $729.56M — | 0 | -$1.41 — | |
| Healius Limited HLS.AX | $1.44 0.95 USD |
+2.86
|
$1.05B 692.06M USD | $3.43M 2.27M USD | $1.4 0.93 USD | $1.49 0.98 USD | $1.05B 692.06M USD | 0 | -$0.96 -0.6 USD | |
| Clínica Baviera, S.A. CBAV.MC | $33.3 36.4 USD |
+2.15
|
$532.58M 582.18M USD | $8.91K 9.74K USD | $33.1 36.18 USD | $35 38.26 USD | $532.58M 582.18M USD | 13.48 | $2.47 2.7 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.79 1.5 USD |
+1.22
|
$4.14B 576.03M USD | $13.67M 1.9M USD | $10.67 1.48 USD | $11.06 1.54 USD | $4.14B 576.03M USD | 16.60 | $0.65 0.09 USD | |
| Integral Diagnostics Limited IDX.AX | $2.27 1.5 USD |
+6.57
|
$845.42M 559.54M USD | $1.09M 719.03K USD | $2.23 1.48 USD | $2.3 1.52 USD | $845.42M 559.54M USD | 113.50 | $0.02 0.01 USD | |
| Castle Biosciences CSTL | $19.18 — |
-4.62
|
$546.9M — | $90.4K — | $18.72 — | $19.8 — | $546.9M — | 30.93 | $0.62 — | |
| Fulgent Genetics FLGT | $17.32 — |
-1.93
|
$534.59M — | $128.9K — | $17.16 — | $17.62 — | $534.59M — | 0 | -$1.41 — | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.62 1.89 USD |
+1.95
|
$3.71B 516.43M USD | $5.24M 728.44K USD | $13.51 1.88 USD | $13.82 1.92 USD | $3.71B 516.43M USD | 26.19 | $0.52 0.07 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.87 1.23 USD |
+2.42
|
$3.55B 493.96M USD | $8.28M 1.15M USD | $8.78 1.22 USD | $9 1.25 USD | $3.55B 493.96M USD | 0 | -$0.45 -0.06 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.84 0.37 USD |
+1.1
|
$2.3B 466.04M USD | $436.7K 88.51K USD | $1.79 0.36 USD | $1.84 0.37 USD | $2.3B 466.04M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.13 0.71 USD |
+1.99
|
$3.32B 461.14M USD | $9.45M 1.31M USD | $5.03 0.7 USD | $5.21 0.72 USD | $3.32B 461.14M USD | 0 | -$0.42 -0.05 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.04 2.01 USD |
+4.47
|
$603.65M 399.53M USD | $678.97K 449.38K USD | $3 1.99 USD | $3.1 2.05 USD | $603.65M 399.53M USD | 20.26 | $0.15 0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.83 0.95 USD |
+1.64
|
$2.74B 380.92M USD | $6.19M 860.83K USD | $6.81 0.95 USD | $6.99 0.97 USD | $2.74B 380.92M USD | 19.51 | $0.35 0.05 USD | |
| Monash IVF Group Limited MVF.AX | $1.08 0.71 USD |
+1.9
|
$418.86M 277.22M USD | $480.47K 318.01K USD | $1.08 0.71 USD | $1.12 0.74 USD | $418.86M 277.22M USD | 0 | -$0.01 -0.006 USD | |
| Personalis PSNL | $3 — |
-11.24
|
$264.92M — | $396.55K — | $2.94 — | $3.28 — | $264.92M — | 0 | -$1.37 — | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.59 1.33 USD |
+2.57
|
$1.83B 254.71M USD | $19.58M 2.72M USD | $9.35 1.3 USD | $9.79 1.36 USD | $1.83B 254.71M USD | 0 | -$1.08 -0.1 USD | |
| Neuronetics STIM | $3.57 — |
-12.56
|
$234.96M — | $441.33K — | $3.54 — | $4.04 — | $234.96M — | 0 | -$1.38 — | |
| Lumibird SA LBIRD.PA | $9.06 9.9 USD |
+4.62
|
$199.45M 218.02M USD | $12.55K 13.72K USD | $8.98 9.82 USD | $9.44 10.32 USD | $199.45M 218.02M USD | 34.84 | $0.26 0.28 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
-5.26
|
$209.28M — | $343 — | $0.3599 — | $0.38 — | $209.28M — | 12.00 | $0.03 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.9 1.2 USD |
+6.12
|
$898.45M 182.1M USD | $223.6K 45.32K USD | $5.52 1.12 USD | $6.26 1.27 USD | $898.45M 182.1M USD | 0 | -$1.09 -0.2 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.24 0.16 USD |
+3.33
|
$1.28B 163.89M USD | $332.5K 42.51K USD | $1.18 0.15 USD | $1.27 0.16 USD | $1.28B 163.89M USD | 124.00 | $0.01 0.001 USD | |
| Spectral Medical Inc. EDT.TO | $0.7199 0.53 USD |
+5.88
|
$205.28M 152.33M USD | $6.77K 5.02K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $205.28M 152.33M USD | 0 | -$0.05 -0.03 USD | |
| Spectral Medical EDTXF | $0.4899 — |
0
|
$139.71M — | $2.5K — | $0.4899 — | $0.4899 — | $139.71M — | 0 | -$0.04 — | |
| Sera Prognostics SERA | $3.17 — |
-8.38
|
$119.39M — | $26K — | $3.14 — | $3.39 — | $119.39M — | 0 | -$0.99 — | |
| Aclaris Therapeutics ACRS | $1.08 — |
-11.16
|
$116.26M — | $757.97K — | $1.05 — | $1.21 — | $116.26M — | 0 | -$1.71 — | |
| BIONET Corp. 1784.TWO | $68.6 2.18 USD |
+9.94
|
$3.47B 110.31M USD | $446.45K 14.19K USD | $66.3 2.11 USD | $68.6 2.18 USD | $3.47B 110.31M USD | 41.57 | $1.65 0.05 USD | |
| Inotiv NOTV | $2.59 — |
-7.83
|
$87.72M — | $171.61K — | $2.56 — | $2.71 — | $87.72M — | 0 | -$4.61 — | |
| BioPorto A/S BIOPOR.CO | $1.36 0.2 USD |
+4.19
|
$582.87M 85.46M USD | $358.5K 52.56K USD | $1.34 0.2 USD | $1.41 0.21 USD | $582.87M 85.46M USD | 0 | -$0.17 -0.02 USD | |
| Biodesix BDSX | $0.55 — |
+1.45
|
$80.77M — | $185.11K — | $0.54 — | $0.56 — | $80.77M — | 0 | -$0.33 — | |
| OncoCyte OCX | $2.82 — |
-4.41
|
$80.65M — | $8.49K — | $2.82 — | $2.95 — | $80.65M — | 0 | -$4.66 — | |
| FONAR FONR | $12.35 — |
-1.67
|
$78.19M — | $4.89K — | $12.31 — | $12.6 — | $78.19M — | 10.73 | $1.15 — | |
| Exagen XGN | $4.2 — |
-4.55
|
$75.17M — | $12.4K — | $4.2 — | $4.5 — | $75.17M — | 0 | -$0.83 — | |
| MDxHealth SA MDXH | $1.4 — |
-0.71
|
$69.3M — | $28.09K — | $1.4 — | $1.45 — | $69.3M — | 0 | -$1.16 — | |
| Pacific Edge Limited PEB.NZ | $0.13 0.08 USD |
+5.65
|
$106.36M 65.63M USD | $532.03K 328.31K USD | $0.13 0.08 USD | $0.13 0.08 USD | $106.36M 65.63M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
-12.5
|
$98.54M 65.22M USD | $57.5K 38.06K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $98.54M 65.22M USD | 0 | -$0.04 -0.02 USD | |
| Genetic Signatures Limited GSS.AX | $0.4099 0.27 USD |
+1.25
|
$91.99M 60.89M USD | $55.13K 36.49K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $91.99M 60.89M USD | 0 | -$0.1 -0.06 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.4 0.05 USD |
0
|
$387.48M 49.54M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4 0.05 USD | $387.48M 49.54M USD | 0 | -$0.15 -0.01 USD | |
| VolitionRx VNRX | $0.5 — |
+0.99
|
$49.06M — | $147.84K — | $0.4799 — | $0.52 — | $49.06M — | 0 | -$0.31 — | |
| China New Energy CNER | $0.005 — |
-3.85
|
$36.71M — | $157.1K — | $0.005199 — | $0.005199 — | $36.71M — | 0 | -$0.05 — | |
| Burning Rock Biotech BNR | $3.05 — |
-9.15
|
$31.32M — | $6.08K — | $3 — | $3.28 — | $31.32M — | 0 | -$4.61 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
0
|
$41.53M 31.12M USD | $126.5K 94.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $41.53M 31.12M USD | 13.50 | $0.02 0.01 USD | |
| Cordlife Group Limited P8A.SI | $0.16 0.12 USD |
0
|
$41.01M 30.73M USD | $1.1K 824.4 USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.01M 30.73M USD | 0 | -$0.07 -0.05 USD | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
-2.6
|
$41.86M 27.71M USD | $14.98K 9.91K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $41.86M 27.71M USD | 0 | -$0.07 -0.04 USD | |
| DarioHealth DRIO | $0.5699 — |
-1.69
|
$23.68M — | $27.54K — | $0.55 — | $0.5899 — | $23.68M — | 0 | -$0.61 — | |
| Sona Nanotech Inc. SONA.CN | $0.27 0.2 USD |
+3.85
|
$30.39M 22.55M USD | $4.12K 3.06K USD | $0.27 0.2 USD | $0.28 0.2 USD | $30.39M 22.55M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.2 — |
0
|
$21.95M — | $1.5K — | $0.19 — | $0.19 — | $21.95M — | 0 | -$0.02 — | |
| BCAL Diagnostics Limited BDX.AX | $0.08999 0.06 USD |
-7.37
|
$32.21M 21.32M USD | $64.51K 42.69K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $32.21M 21.32M USD | 0 | -$0.03 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}