Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.15T
总市值
$82.65B
总容积
BTC 61.74%     ETH 7.09%
比特币主导

行业:诊断和研究,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
诊断和研究 (427)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $425.84
+1.42
$160.75B $676.6K $422.84 $431.44 $160.75B 24.97 $17.05
Danaher  DHR $199.56
+1.45
$142.82B $637.99K $198.91 $202.78 $142.82B 38.74 $5.15
Lonza Group AG  LZAGY $72.82
+1.85
$52.53B $12 $72.6 $72.82 $52.53B 67.42 $1.08
Lonza Group AG  LONN.SW $598.4 680.85 USD
+1.66
$43.17B 49.12B USD $115.42K 131.33K USD $595.6 677.67 USD $604.4 687.68 USD $43.17B 49.12B USD 66.86 $8.95 10.18 USD
IDEXX Laboratories  IDXX $473.43
+0.43
$38.37B $251.23K $471.94 $483.91 $38.37B 43.67 $10.84
Agilent  A $108.43
+1.85
$30.91B $238.21K $107.87 $110.28 $30.91B 24.86 $4.36
IQVIA  IQV $153.28
+1.44
$27.03B $392.99K $152.52 $155.65 $27.03B 20.46 $7.49
WuXi AppTec Co., Ltd.  2359.HK $64.4 8.23 USD
+7.07
$193.9B 24.79B USD $4.17M 533.47K USD $59.6 7.62 USD $65 8.31 USD $193.9B 24.79B USD 15.59 $4.13 0.53 USD
WuXi AppTec  WUXAY $8.2
+5.53
$24.74B $600 $8.2 $8.25 $24.74B 15.47 $0.53
WuXi AppTec Co., Ltd.  603259.SS $59.17 8.23 USD
-2.12
$169.81B 23.61B USD $43.04M 5.98M USD $59.09 8.22 USD $60.8 8.45 USD $169.81B 23.61B USD 15.24 $3.88 0.54 USD
Mettler-Toledo  MTD $1,075.1
+1.75
$22.41B $64.4K $1,049.22 $1,128.85 $22.41B 26.56 $40.47
Natera  NTRA $155.4
+2.67
$21.13B $265.01K $152.33 $156.69 $21.13B 0 -$1.53
Waters  WAT $349.12
+2.13
$20.77B $45.29K $345.73 $358.29 $20.77B 32.62 $10.7
Labcorp  LH $246.31
+2.08
$20.62B $113.52K $243.33 $246.77 $20.62B 28.44 $8.66
Quest Diagnostics Incorporated  DGX $177.41
+0.05
$19.81B $139.23K $176.44 $178.69 $19.81B 22.42 $7.91
bioMérieux S.A.  0RUG.IL $118.3 129.32 USD
-0.08
$14.81B 16.19B USD $502 548.75 USD $117.7 128.66 USD $119.1 130.19 USD $14.81B 16.19B USD 36.39 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $118.6 129.65 USD
-0.08
$13.99B 15.29B USD $19.36K 21.16K USD $117.7 128.66 USD $119 130.08 USD $13.99B 15.29B USD 32.58 $3.64 3.98 USD
Eurofins Scientific SE  0MV5.IL $56.66 61.94 USD
+3.21
$12.63B 13.8B USD $67.77K 74.08K USD $55.67 60.85 USD $56.78 62.07 USD $12.63B 13.8B USD 24.85 $2.28 2.49 USD
Illumina  ILMN $77.64
+1.48
$12.29B $265.09K $77.33 $79.22 $12.29B 0 -$7.69
ICON Public Limited Company  ICLR $148.88
+2.52
$12.03B $445.62K $146.91 $151.99 $12.03B 16.21 $9.18
Eurofins Scientific SE  ERF.PA $56.66 61.94 USD
+2.13
$10.16B 11.11B USD $236.02K 258K USD $55.66 60.84 USD $56.82 62.11 USD $10.16B 11.11B USD 27.11 $2.09 2.28 USD
Qiagen N.V.  0RLT.IL $37.94 41.47 USD
+0.44
$9.34B 10.21B USD $4.26K 4.66K USD $37.81 41.33 USD $38.27 41.83 USD $9.34B 10.21B USD 28.10 $1.35 1.48 USD
Exact Sciences  EXAS $53.14
+12.68
$10.02B $2.11M $51.33 $54.71 $10.02B 0 -$5.53
Qiagen  QGEN $43.22
+2.42
$9.34B $299.96K $43 $43.45 $9.34B 113.73 $0.38
Qiagen N.V.  QIA.DE $37.92 41.45 USD
+0.44
$8.2B 8.96B USD $273.1K 298.53K USD $37.78 41.3 USD $38.31 41.87 USD $8.2B 8.96B USD 111.52 $0.34 0.37 USD
Medpace  MEDP $305.41
+1.05
$8.78B $60.68K $304.65 $312.25 $8.78B 23.33 $13.09
Sonic Healthcare Limited  SHL.AX $26.06 17.25 USD
+1.24
$12.52B 8.29B USD $1.79M 1.19M USD $25.66 16.98 USD $26.19 17.33 USD $12.52B 8.29B USD 22.85 $1.14 0.75 USD
Sonic Healthcare Limited  SKHHY $16.56
+0.61
$7.96B $16.91K $16.39 $16.5 $7.96B 22.68 $0.73
DiaSorin S.p.A.  0GZX.IL $99.84 109.14 USD
-0.23
$5.54B 6.06B USD $752 822.04 USD $99.8 109.09 USD $101.4 110.84 USD $5.54B 6.06B USD 31.79 $3.14 3.43 USD
Charles River Laboratories  CRL $120.74
+3.29
$5.93B $195.92K $119.18 $121.56 $5.93B 603.69 $0.2
DiaSorin S.p.A.  DIA.MI $99.52 108.79 USD
-0.98
$5.36B 5.86B USD $88.68K 96.94K USD $99.28 108.53 USD $101.6 111.06 USD $5.36B 5.86B USD 29.53 $3.37 3.68 USD
Guardant Health  GH $45.76
-6.36
$5.67B $1.44M $45.57 $51.38 $5.67B 0 -$3.39
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $44.61 6.2 USD
+0.29
$36.18B 5.03B USD $6.55M 910.78K USD $44.1 6.13 USD $44.93 6.25 USD $36.18B 5.03B USD 114.38 $0.39 0.05 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $27.2 3.48 USD
+1.68
$39.24B 5.02B USD $734.7K 93.94K USD $25.4 3.25 USD $27.25 3.48 USD $39.24B 5.02B USD 66.34 $0.41 0.05 USD
RadNet  RDNT $53.27
+2.02
$4B $99.66K $52.83 $53.68 $4B 1331.62 $0.04
Sotera Health Company  SHC $12.52
+3.43
$3.55B $207.27K $11.8 $12.55 $3.55B 139.05 $0.09
BGI Genomics Co., Ltd.  300676.SZ $48.27 6.71 USD
+1.3
$20.07B 2.79B USD $3.63M 505.08K USD $47.5 6.6 USD $48.68 6.77 USD $20.07B 2.79B USD 0 -$2.35 -0.3 USD
Twist Bioscience  TWST $39.41
+4.52
$2.35B $211.28K $38.45 $39.62 $2.35B 0 -$3.38
Vimian Group AB (publ)  VIMIAN.ST $38.5 3.76 USD
-1.18
$20.17B 1.97B USD $152.05K 14.84K USD $37.68 3.68 USD $39.6 3.87 USD $20.17B 1.97B USD 87.50 $0.44 0.04 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $29.11 4.05 USD
+0.55
$13.49B 1.88B USD $7.89M 1.1M USD $28.7 3.99 USD $29.36 4.08 USD $13.49B 1.88B USD 0 -$0.84 -0.1 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $18.12 2.52 USD
+3.13
$10.94B 1.52B USD $35.7M 4.96M USD $17.5 2.43 USD $18.26 2.54 USD $10.94B 1.52B USD 0 -$0.06 -0.008 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $15.59 2.17 USD
+0.65
$10.93B 1.52B USD $18.71M 2.6M USD $15.42 2.14 USD $15.73 2.19 USD $10.93B 1.52B USD 30.56 $0.51 0.07 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $9.86 1.26 USD
+0.31
$11.69B 1.49B USD $427.64K 54.68K USD $9.36 1.2 USD $9.91 1.27 USD $11.69B 1.49B USD 18.25 $0.54 0.07 USD
Fleury S.A.  FLRY3.SA $12.86 2.61 USD
-1
$7.01B 1.42B USD $373.3K 75.66K USD $12.78 2.59 USD $13 2.63 USD $7.01B 1.42B USD 11.38 $1.13 0.23 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS $996.9 12.06 USD
-0.36
$102.32B 1.24B USD $260.67K 3.15K USD $978.5 11.84 USD $1,013 12.26 USD $102.32B 1.24B USD 72.18 $13.81 0.17 USD
Dian Diagnostics Group Co.,Ltd.  300244.SZ $14.03 1.95 USD
+1.08
$8.77B 1.22B USD $17.22M 2.39M USD $13.78 1.92 USD $14.19 1.97 USD $8.77B 1.22B USD 0 -$0.58 -0.08 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $14 1.95 USD
+0.65
$8.24B 1.15B USD $4.01M 557.2K USD $13.91 1.93 USD $14.19 1.97 USD $8.24B 1.15B USD 16.86 $0.83 0.12 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $20.82 2.89 USD
0
$8.18B 1.14B USD $7.6M 1.06M USD $20.56 2.86 USD $21.16 2.94 USD $8.18B 1.14B USD 29.32 $0.71 0.1 USD
Neogen  NEOG $5.23
+1.55
$1.14B $7.09M $5.12 $5.25 $1.14B 0 -$2.23
OPKO Health  OPK $1.4
+3.72
$1.11B $894.47K $1.34 $1.43 $1.11B 0 -$0.06
Maccura Biotechnology Co.Ltd  300463.SZ $11.37 1.58 USD
-0.26
$6.96B 968.27M USD $4.85M 674.05K USD $11.36 1.58 USD $11.52 1.6 USD $6.96B 968.27M USD 227.40 $0.05 0.006 USD
NeoGenomics  NEO $7.36
+1.38
$947.2M $541.37K $7.22 $7.54 $947.2M 0 -$0.61
CareDx  CDNA $15.83
+5.01
$879.82M $231.52K $15.38 $16.03 $879.82M 17.01 $0.93
Healius Limited  HLS.AX $1.51 1 USD
-0.66
$1.09B 723.3M USD $1.48M 976.68K USD $1.5 0.99 USD $1.55 1.02 USD $1.09B 723.3M USD 0 -$0.96 -0.6 USD
Myriad Genetics  MYGN $7.49
+4.98
$689.9M $596.48K $7.21 $7.57 $689.9M 0 -$1.41
Clínica Baviera, S.A.  CBAV.MC $36.4 39.79 USD
+1.11
$582.16M 636.38M USD $7.65K 8.37K USD $36 39.35 USD $36.4 39.79 USD $582.16M 636.38M USD 14.73 $2.47 2.7 USD
Fulgent Genetics  FLGT $20.05
+16.21
$618.7M $276.06K $17.93 $20.25 $618.7M 0 -$1.41
Berry Genomics Co.,Ltd  000710.SZ $12.13 1.69 USD
+1.68
$4.29B 596.25M USD $17.44M 2.42M USD $11.95 1.66 USD $12.41 1.73 USD $4.29B 596.25M USD 0 -$0.58 -0.08 USD
Integral Diagnostics Limited  IDX.AX $2.39 1.58 USD
-0.42
$890.11M 589.12M USD $3M 1.99M USD $2.33 1.54 USD $2.41 1.59 USD $890.11M 589.12M USD 119.50 $0.02 0.01 USD
Castle Biosciences  CSTL $19.25
-0.34
$555.12M $428.95K $19.1 $19.63 $555.12M 31.04 $0.62
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.12 1.41 USD
+0.8
$3.89B 540.26M USD $4.42M 614.18K USD $10.05 1.4 USD $10.19 1.42 USD $3.89B 540.26M USD 18.74 $0.54 0.08 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.12 1.27 USD
+2.01
$3.65B 507.89M USD $4.9M 681.47K USD $8.93 1.24 USD $9.14 1.27 USD $3.65B 507.89M USD 0 -$0.29 -0.04 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13 1.81 USD
+1.17
$3.55B 492.92M USD $2.38M 331.33K USD $12.88 1.79 USD $13.11 1.82 USD $3.55B 492.92M USD 100.00 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.1 0.71 USD
+0.99
$3.3B 458.45M USD $4.6M 639.62K USD $5.04 0.7 USD $5.16 0.72 USD $3.3B 458.45M USD 0 -$1.04 -0.1 USD
Diagnósticos da América S.A.  DASA3.SA $1.73 0.35 USD
-1.7
$2.16B 438.18M USD $129.1K 26.17K USD $1.72 0.35 USD $1.77 0.36 USD $2.16B 438.18M USD 0 -$0.96 -0.1 USD
Australian Clinical Labs Limited  ACL.AX $3.14 2.08 USD
+0.32
$622.91M 412.28M USD $538.36K 356.31K USD $3.1 2.05 USD $3.18 2.1 USD $622.91M 412.28M USD 20.93 $0.15 0.1 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $6.97 0.97 USD
+1.6
$2.8B 388.73M USD $3.69M 513.23K USD $6.84 0.95 USD $7 0.97 USD $2.8B 388.73M USD 19.91 $0.35 0.05 USD
Personalis  PSNL $4.11
+6.46
$362.95M $168.61K $3.87 $4.13 $362.95M 0 -$1.37
Neuronetics  STIM $4.59
+2.8
$301.76M $151.42K $4.43 $4.63 $301.76M 0 -$1.38
Thalys Medical Technology Group Corporation  603716.SS $10.69 1.49 USD
+3.89
$2.04B 283.92M USD $40.04M 5.57M USD $10.23 1.42 USD $11 1.53 USD $2.04B 283.92M USD 0 -$1.08 -0.1 USD
Lumibird SA  LBIRD.PA $11.7 12.79 USD
+3.54
$257.56M 281.55M USD $29.36K 32.1K USD $11.25 12.3 USD $11.85 12.95 USD $257.56M 281.55M USD 45.00 $0.26 0.28 USD
Monash IVF Group Limited  MVF.AX $0.8599 0.57 USD
+2.4
$333.14M 220.49M USD $1.74M 1.15M USD $0.8299 0.55 USD $0.8699 0.57 USD $333.14M 220.49M USD 0 -$0.01 -0.006 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
+4.35
$209.28M $147 $0.3599 $0.3599 $209.28M 9.00 $0.04
Kindstar Globalgene Technology, Inc.  9960.HK $1.36 0.17 USD
+0.74
$1.41B 179.75M USD $152.5K 19.5K USD $1.35 0.17 USD $1.37 0.18 USD $1.41B 179.75M USD 0 -$0.06 -0.007 USD
Spectral Medical Inc.  EDT.TO $0.8299 0.62 USD
+2.47
$236.65M 175.61M USD $1.09K 808.85 USD $0.8299 0.62 USD $0.8299 0.62 USD $236.65M 175.61M USD 0 -$0.05 -0.03 USD
Alliança Saúde e Participações S.A.  AALR3.SA $5.58 1.13 USD
-4.45
$849.74M 172.23M USD $84.9K 17.21K USD $5.41 1.1 USD $5.81 1.18 USD $849.74M 172.23M USD 0 -$1.09 -0.2 USD
Spectral Medical  EDTXF $0.5899
+1.72
$168.22M $5K $0.5799 $0.5899 $168.22M 0 -$0.04
Aclaris Therapeutics  ACRS $1.38
-0.36
$148.89M $153.8K $1.38 $1.42 $148.89M 0 -$1.71
BIONET Corp.  1784.TWO $74.6 2.37 USD
+0.81
$3.78B 119.96M USD $181.28K 5.76K USD $74.3 2.36 USD $76.1 2.42 USD $3.78B 119.96M USD 45.21 $1.65 0.05 USD
Sera Prognostics  SERA $3.03
+3.24
$113.95M $5.03K $2.96 $3.04 $113.95M 0 -$0.99
Exagen  XGN $6.09
-0.9
$108.91M $41.57K $6 $6.29 $108.91M 0 -$0.83
BioPorto A/S  BIOPOR.CO $1.58 0.23 USD
+1
$718.36M 105.33M USD $443.13K 64.97K USD $1.51 0.22 USD $1.59 0.23 USD $718.36M 105.33M USD 0 -$0.17 -0.02 USD
MDxHealth SA  MDXH $1.78
+2.02
$87.87M $14.92K $1.72 $1.78 $87.87M 0 -$1.16
OncoCyte  OCX $3.07
-0.97
$87.8M $1.21K $3.07 $3.07 $87.8M 0 -$4.66
China New Energy  CNER $0.01
0
$80.77M $100K $0.01 $0.01 $80.77M 0 -$0.1
FONAR  FONR $12.5
+1.63
$79.24M $190 $12.5 $12.5 $79.24M 10.86 $1.15
Biodesix  BDSX $0.53
+0.57
$77.22M $16.62K $0.53 $0.5799 $77.22M 0 -$0.33
Genetic Signatures Limited  GSS.AX $0.4899 0.32 USD
+18.29
$110.16M 72.91M USD $144.97K 95.95K USD $0.4199 0.28 USD $0.4899 0.32 USD $110.16M 72.91M USD 0 -$0.1 -0.06 USD
Inotiv  NOTV $2.04
+2.78
$68.92M $105.26K $1.98 $2.07 $68.92M 0 -$4.61
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
+3.09
$81.19M 50.1M USD $120.07K 74.09K USD $0.1 0.06 USD $0.1 0.06 USD $81.19M 50.1M USD 0 -$0.04 -0.02 USD
VolitionRx  VNRX $0.4899
+1.33
$49.78M $33.71K $0.4899 $0.5 $49.78M 0 -$0.31
Pacific Edge Limited  PEB.AX $0.08 0.05 USD
0
$75.17M 49.75M USD $120.65K 79.85K USD $0.08 0.05 USD $0.11 0.07 USD $75.17M 49.75M USD 0 -$0.04 -0.02 USD
China Biotech Services Holdings Limited  8037.HK $0.38 0.05 USD
0
$368.1M 47.07M USD $10K 1.28K USD $0.38 0.05 USD $0.38 0.05 USD $368.1M 47.07M USD 0 -$0.21 -0.02 USD
DarioHealth  DRIO $0.75
+4.36
$31.35M $28.73K $0.7399 $0.77 $31.35M 0 -$0.61
HC Surgical Specialists Limited  1B1.SI $0.27 0.2 USD
0
$41.53M 31.12M USD $200 149.89 USD $0.27 0.2 USD $0.27 0.2 USD $41.53M 31.12M USD 13.50 $0.02 0.01 USD
INOVIQ Ltd  IIQ.AX $0.4 0.26 USD
0
$44.65M 29.55M USD $84.39K 55.86K USD $0.39 0.26 USD $0.4 0.26 USD $44.65M 29.55M USD 0 -$0.07 -0.04 USD
Burning Rock Biotech  BNR $2.87
+0.35
$29.44M $469 $2.87 $2.87 $29.44M 0 -$4.64
Cordlife Group Limited  P8A.SI $0.1499 0.11 USD
0
$38.7M 29.01M USD $9.9K 7.42K USD $0.1499 0.11 USD $0.1499 0.11 USD $38.7M 29.01M USD 0 -$0.07 -0.05 USD
Sona Nanotech Inc.  SONA.CN $0.2999 0.22 USD
+3.45
$33.76M 25.05M USD $1.75K 1.29K USD $0.2999 0.22 USD $0.2999 0.22 USD $33.76M 25.05M USD 0 -$0.03 -0.02 USD
Sona Nanotech  SNANF $0.22
0
$24.53M $2.5K $0.2099 $0.2099 $24.53M 0 -$0.02
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看