行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (427)
诊断和研究 (427)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $399.84 — |
+0.39
|
$150.94B — | $1.93M — | $393.93 — | $400.54 — | $150.94B — | 23.45 | $17.05 — | |
| Danaher DHR | $187.57 — |
+0.41
|
$134.24B — | $1.89M — | $184.32 — | $188.13 — | $134.24B — | 36.35 | $5.16 — | |
| Lonza Group AG LZAGY | $67.69 — |
-0.19
|
$49.09B — | $2.97K — | $67.46 — | $67.79 — | $49.09B — | 63.26 | $1.07 — | |
| Lonza Group AG LONN.SW | $560.6 637.84 USD |
-0.71
|
$40.44B 46.02B USD | $130.04K 147.95K USD | $556.4 633.06 USD | $563.6 641.26 USD | $40.44B 46.02B USD | 62.84 | $8.92 10.15 USD | |
| IDEXX Laboratories IDXX | $506.26 — |
+1.08
|
$40.71B — | $317.67K — | $497.02 — | $506.56 — | $40.71B — | 46.78 | $10.82 — | |
| Agilent A | $109.8 — |
+0.82
|
$31.3B — | $959.83K — | $107.97 — | $110.15 — | $31.3B — | 25.18 | $4.36 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $67.1 8.58 USD |
+1.9
|
$197.42B 25.24B USD | $8.57M 1.1M USD | $64.8 8.29 USD | $68.25 8.73 USD | $197.42B 25.24B USD | 15.93 | $4.21 0.54 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.79 8.73 USD |
+1.19
|
$180.82B 25.14B USD | $35.36M 4.92M USD | $60.9 8.47 USD | $63.12 8.78 USD | $180.82B 25.14B USD | 16.18 | $3.88 0.54 USD | |
| WuXi AppTec WUXAY | $8.29 — |
-0.6
|
$24.75B — | $983 — | $8.34 — | $8.34 — | $24.75B — | 15.35 | $0.54 — | |
| IQVIA IQV | $137.96 — |
+0.48
|
$23.87B — | $1.58M — | $135.39 — | $138.24 — | $23.87B — | 18.82 | $7.33 — | |
| Mettler-Toledo MTD | $1,131 — |
-0.2
|
$23.51B — | $82.9K — | $1,116.04 — | $1,134.74 — | $23.51B — | 28.27 | $40 — | |
| Natera NTRA | $153.41 — |
+1.54
|
$20.95B — | $587.77K — | $150.31 — | $153.54 — | $20.95B — | 0 | -$1.47 — | |
| Waters WAT | $348.02 — |
+0.19
|
$20.71B — | $206.18K — | $343.78 — | $349.49 — | $20.71B — | 31.60 | $11.01 — | |
| Labcorp LH | $242.04 — |
+0.29
|
$20.26B — | $272.68K — | $239.83 — | $242.23 — | $20.26B — | 27.94 | $8.66 — | |
| Quest Diagnostics Incorporated DGX | $170.76 — |
+0.16
|
$19.06B — | $593.21K — | $168.46 — | $171 — | $19.06B — | 21.58 | $7.91 — | |
| bioMérieux S.A. 0RUG.IL | $117.55 128.5 USD |
-1.3
|
$14.72B 16.09B USD | $15.02K 16.41K USD | $116.7 127.57 USD | $119 130.08 USD | $14.72B 16.09B USD | 36.16 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $118.2 129.21 USD |
-0.76
|
$14.02B 15.33B USD | $133.42K 145.84K USD | $116.8 127.68 USD | $119 130.08 USD | $14.02B 15.33B USD | 32.47 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $56.2 61.43 USD |
-0.71
|
$12.53B 13.69B USD | $40.62K 44.4K USD | $55.64 60.82 USD | $56.5 61.76 USD | $12.53B 13.69B USD | 24.64 | $2.28 2.49 USD | |
| Illumina ILMN | $80.5 — |
+1.42
|
$12.74B — | $1.13M — | $78.89 — | $80.64 — | $12.74B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $56.5 61.76 USD |
-0.11
|
$10.09B 11.03B USD | $285.3K 311.87K USD | $55.6 60.78 USD | $56.5 61.76 USD | $10.09B 11.03B USD | 27.03 | $2.09 2.28 USD | |
| Exact Sciences EXAS | $56.1 — |
-1.39
|
$10.58B — | $1.72M — | $56.04 — | $57.38 — | $10.58B — | 0 | -$5.53 — | |
| Qiagen N.V. 0RLT.IL | $37.53 41.03 USD |
-1.03
|
$9.24B 10.1B USD | $38.88K 42.5K USD | $37.36 40.83 USD | $37.78 41.29 USD | $9.24B 10.1B USD | 27.80 | $1.35 1.48 USD | |
| ICON Public Limited Company ICLR | $127.01 — |
+0.3
|
$10.09B — | $518.44K — | $125.35 — | $127.59 — | $10.09B — | 13.83 | $9.18 — | |
| Qiagen QGEN | $42.35 — |
+0.07
|
$9.17B — | $757.13K — | $42.1 — | $42.51 — | $9.17B — | 98.48 | $0.43 — | |
| Qiagen N.V. QIA.DE | $37.54 41.03 USD |
-0.81
|
$8.13B 8.89B USD | $521.14K 569.67K USD | $37.36 40.83 USD | $37.78 41.3 USD | $8.13B 8.89B USD | 98.77 | $0.38 0.42 USD | |
| Medpace MEDP | $295.25 — |
-0.18
|
$8.49B — | $195.34K — | $293.75 — | $298.82 — | $8.49B — | 22.53 | $13.1 — | |
| Sonic Healthcare Limited SHL.AX | $26.27 17.39 USD |
-2.16
|
$12.62B 8.35B USD | $918.34K 607.81K USD | $26.08 17.26 USD | $26.73 17.69 USD | $12.62B 8.35B USD | 23.04 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $16.89 — |
-1.8
|
$8.13B — | $12 — | $16.89 — | $16.89 — | $8.13B — | 23.13 | $0.73 — | |
| Charles River Laboratories CRL | $135.89 — |
+0.67
|
$6.67B — | $287.16K — | $133.39 — | $136.26 — | $6.67B — | 0 | -$0.61 — | |
| DiaSorin S.p.A. DIA.MI | $91.72 100.26 USD |
-1.36
|
$5.34B 5.84B USD | $125.66K 137.36K USD | $91.3 99.8 USD | $93.44 102.14 USD | $5.34B 5.84B USD | 26.43 | $3.47 3.79 USD | |
| DiaSorin S.p.A. 0GZX.IL | $92.07 100.64 USD |
-1.17
|
$5.11B 5.59B USD | $2.9K 3.17K USD | $91.32 99.83 USD | $92.84 101.49 USD | $5.11B 5.59B USD | 29.32 | $3.14 3.43 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.05 6.26 USD |
-1.14
|
$36.48B 5.07B USD | $9.92M 1.38M USD | $44.7 6.22 USD | $45.82 6.37 USD | $36.48B 5.07B USD | 115.51 | $0.39 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.95 3.45 USD |
-1.1
|
$39.57B 5.06B USD | $4.72M 604.05K USD | $26.1 3.34 USD | $27.1 3.47 USD | $39.57B 5.06B USD | 64.16 | $0.42 0.05 USD | |
| Guardant Health GH | $37.38 — |
+0.78
|
$4.63B — | $815.33K — | $36.71 — | $37.7 — | $4.63B — | 0 | -$3.39 — | |
| RadNet RDNT | $57.24 — |
-1.41
|
$4.29B — | $238.59K — | $56.81 — | $57.92 — | $4.29B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.27 — |
-0.61
|
$3.48B — | $329.96K — | $12.16 — | $12.32 — | $3.48B — | 136.27 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $51.8 7.2 USD |
-1.86
|
$21.54B 2.99B USD | $4.13M 574.89K USD | $51.67 7.18 USD | $52.64 7.32 USD | $21.54B 2.99B USD | 0 | -$2.35 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40 3.9 USD |
-1.48
|
$20.96B 2.05B USD | $77.12K 7.53K USD | $39.3 3.84 USD | $40.52 3.96 USD | $20.96B 2.05B USD | 93.02 | $0.43 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.12 4.05 USD |
-2.93
|
$13.49B 1.88B USD | $6.86M 953.61K USD | $28.91 4.02 USD | $29.82 4.15 USD | $13.49B 1.88B USD | 0 | -$0.84 -0.1 USD | |
| Twist Bioscience TWST | $28.53 — |
+0.21
|
$1.71B — | $733.83K — | $27.8 — | $28.67 — | $1.71B — | 0 | -$3.25 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.84 2.34 USD |
-0.53
|
$11.8B 1.64B USD | $20.21M 2.81M USD | $16.66 2.32 USD | $17.14 2.38 USD | $11.8B 1.64B USD | 33.01 | $0.51 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.62 1.36 USD |
-2.21
|
$12.58B 1.61B USD | $4.36M 558.07K USD | $10.5 1.34 USD | $10.9 1.39 USD | $12.58B 1.61B USD | 19.30 | $0.55 0.07 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.66 2.46 USD |
-1.4
|
$10.66B 1.48B USD | $9.89M 1.38M USD | $17.48 2.43 USD | $17.85 2.48 USD | $10.66B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.58 2.55 USD |
+0.88
|
$6.86B 1.39B USD | $1.66M 335.87K USD | $12.42 2.52 USD | $12.66 2.57 USD | $6.86B 1.39B USD | 10.93 | $1.15 0.23 USD | |
| Neogen NEOG | $6.19 — |
-0.56
|
$1.34B — | $1.71M — | $6.07 — | $6.22 — | $1.34B — | 0 | -$2.23 — | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.25 1.98 USD |
-3.46
|
$8.91B 1.24B USD | $18.13M 2.52M USD | $14.2 1.97 USD | $14.69 2.04 USD | $8.91B 1.24B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $930.1 11.25 USD |
-0.42
|
$95.5B 1.16B USD | $90.2K 1.09K USD | $927.1 11.22 USD | $937.1 11.34 USD | $95.5B 1.16B USD | 66.81 | $13.92 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.18 2.81 USD |
-1.32
|
$7.93B 1.1B USD | $5.28M 734.73K USD | $20.16 2.8 USD | $20.69 2.88 USD | $7.93B 1.1B USD | 28.42 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.13 1.83 USD |
-1.43
|
$7.72B 1.07B USD | $4.24M 589.71K USD | $13.11 1.82 USD | $13.39 1.86 USD | $7.72B 1.07B USD | 15.81 | $0.83 0.12 USD | |
| OPKO Health OPK | $1.29 — |
-1.15
|
$1.02B — | $1.42M — | $1.28 — | $1.31 — | $1.02B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.7 1.63 USD |
-1.68
|
$7.17B 996.37M USD | $5.57M 775.13K USD | $11.7 1.63 USD | $11.9 1.65 USD | $7.17B 996.37M USD | 234.00 | $0.05 0.006 USD | |
| CareDx CDNA | $17.16 — |
+0.65
|
$955.48M — | $733.71K — | $16.9 — | $17.24 — | $955.48M — | 15.32 | $1.12 — | |
| NeoGenomics NEO | $7.38 — |
-0.27
|
$949.77M — | $1.78M — | $7.09 — | $7.5 — | $949.77M — | 0 | -$0.61 — | |
| Clínica Baviera, S.A. CBAV.MC | $38.7 42.3 USD |
+0.52
|
$618.94M 676.59M USD | $6.05K 6.61K USD | $38.3 41.87 USD | $39 42.63 USD | $618.94M 676.59M USD | 15.66 | $2.47 2.7 USD | |
| Fulgent Genetics FLGT | $20.64 — |
+1.75
|
$628.36M — | $136.92K — | $20.04 — | $20.69 — | $628.36M — | 0 | -$1.33 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.57 1.75 USD |
-2.33
|
$4.44B 617.88M USD | $18.76M 2.61M USD | $12.49 1.74 USD | $12.95 1.8 USD | $4.44B 617.88M USD | 0 | -$0.58 -0.08 USD | |
| Integral Diagnostics Limited IDX.AX | $2.42 1.6 USD |
-1.63
|
$901.28M 596.52M USD | $768.85K 508.87K USD | $2.39 1.58 USD | $2.44 1.61 USD | $901.28M 596.52M USD | 121.00 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.1 1.4 USD |
-2.6
|
$3.88B 539.2M USD | $5.72M 794.73K USD | $10.1 1.4 USD | $10.35 1.44 USD | $3.88B 539.2M USD | 18.70 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.32 1.3 USD |
-1.89
|
$3.73B 519.02M USD | $3.9M 541.88K USD | $9.29 1.29 USD | $9.52 1.32 USD | $3.73B 519.02M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.3 1.85 USD |
-1.12
|
$3.63B 504.3M USD | $2.82M 392.14K USD | $13.31 1.85 USD | $13.53 1.88 USD | $3.63B 504.3M USD | 102.30 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.34 0.74 USD |
-1.29
|
$3.45B 480.02M USD | $5.9M 820.38K USD | $5.3 0.74 USD | $5.44 0.76 USD | $3.45B 480.02M USD | 0 | -$1.04 -0.1 USD | |
| Healius Limited HLS.AX | $1 0.66 USD |
-4.33
|
$722.5M 478.19M USD | $3.13M 2.07M USD | $1 0.66 USD | $1.03 0.68 USD | $722.5M 478.19M USD | 0 | -$0.96 -0.6 USD | |
| Castle Biosciences CSTL | $15.93 — |
-0.59
|
$459.79M — | $115.18K — | $15.75 — | $16.06 — | $459.79M — | 0 | -$0.19 — | |
| Diagnósticos da América S.A. DASA3.SA | $1.75 0.35 USD |
-0.57
|
$2.19B 443.25M USD | $277.7K 56.29K USD | $1.74 0.35 USD | $1.8 0.36 USD | $2.19B 443.25M USD | 0 | -$0.81 -0.1 USD | |
| Personalis PSNL | $4.66 — |
-1.38
|
$411.15M — | $299.67K — | $4.5 — | $4.72 — | $411.15M — | 0 | -$1.29 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.22 1 USD |
-1.77
|
$2.9B 402.67M USD | $3.38M 469.48K USD | $7.21 1 USD | $7.39 1.03 USD | $2.9B 402.67M USD | 27.76 | $0.26 0.04 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.97 1.97 USD |
-3.57
|
$587.2M 388.64M USD | $470.63K 311.49K USD | $2.95 1.95 USD | $3.08 2.04 USD | $587.2M 388.64M USD | 19.80 | $0.15 0.1 USD | |
| Myriad Genetics MYGN | $4.02 — |
-1.35
|
$370.09M — | $1.18M — | $3.96 — | $4.08 — | $370.09M — | 0 | -$1.12 — | |
| Lumibird SA LBIRD.PA | $15 16.4 USD |
+11.94
|
$330.2M 360.96M USD | $129.78K 141.86K USD | $13.35 14.59 USD | $15.4 16.83 USD | $330.2M 360.96M USD | 57.69 | $0.26 0.28 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $10.86 1.51 USD |
-3.12
|
$2.07B 288.44M USD | $15.92M 2.21M USD | $10.8 1.5 USD | $11.2 1.56 USD | $2.07B 288.44M USD | 0 | -$1.18 -0.1 USD | |
| Neuronetics STIM | $4.08 — |
+1.62
|
$268.22M — | $401.73K — | $3.95 — | $4.09 — | $268.22M — | 0 | -$1.32 — | |
| Monash IVF Group Limited MVF.AX | $0.79 0.52 USD |
+1.95
|
$305.86M 202.44M USD | $3.61M 2.39M USD | $0.77 0.51 USD | $0.81 0.54 USD | $305.86M 202.44M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.34 — |
-4.44
|
$199.98M — | $235 — | $0.3599 — | $0.3599 — | $199.98M — | 8.59 | $0.04 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.35 0.17 USD |
-2.17
|
$1.4B 178.42M USD | $167K 21.35K USD | $1.33 0.17 USD | $1.38 0.18 USD | $1.4B 178.42M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
0
|
$239.5M 177.72M USD | $62.06K 46.05K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $239.5M 177.72M USD | 0 | -$0.08 -0.05 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.69 1.15 USD |
-0.35
|
$866.71M 175.67M USD | $12.4K 2.51K USD | $5.66 1.15 USD | $5.87 1.19 USD | $866.71M 175.67M USD | 0 | -$0.56 -0.1 USD | |
| Spectral Medical EDTXF | $0.6099 — |
+1.92
|
$175.03M — | $1.7K — | $0.6099 — | $0.6099 — | $175.03M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.3 — |
+0.39
|
$140.22M — | $292.07K — | $1.25 — | $1.31 — | $140.22M — | 0 | -$1.59 — | |
| Exagen XGN | $5.98 — |
+3.63
|
$130.69M — | $69.03K — | $5.65 — | $6.14 — | $130.69M — | 0 | -$0.84 — | |
| BIONET Corp. 1784.TWO | $72.2 2.29 USD |
+0.28
|
$3.65B 116.1M USD | $179.39K 5.7K USD | $72.1 2.29 USD | $74 2.35 USD | $3.65B 116.1M USD | 47.81 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.08 — |
-0.48
|
$102.95M — | $28.77K — | $2.07 — | $2.12 — | $102.95M — | 0 | -$1.04 — | |
| OncoCyte OCX | $3.42 — |
+11.4
|
$97.81M — | $53.37K — | $3.04 — | $3.46 — | $97.81M — | 0 | -$3.79 — | |
| BioPorto A/S BIOPOR.CO | $1.42 0.21 USD |
0
|
$645.61M 94.66M USD | $98.15K 14.39K USD | $1.42 0.21 USD | $1.43 0.21 USD | $645.61M 94.66M USD | 0 | -$0.19 -0.02 USD | |
| FONAR FONR | $13.81 — |
+0.77
|
$86.92M — | $14.69K — | $13.63 — | $14 — | $86.92M — | 11.04 | $1.25 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.6999 0.09 USD |
0
|
$678.09M 86.7M USD | $330K 42.19K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $678.09M 86.7M USD | 0 | -$0.21 -0.02 USD | |
| Genetic Signatures Limited GSS.AX | $0.5799 0.38 USD |
+0.88
|
$130.6M 86.44M USD | $35 23.17 USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $130.6M 86.44M USD | 0 | -$0.1 -0.06 USD | |
| Inotiv NOTV | $2.18 — |
+7.92
|
$74.89M — | $284.39K — | $1.96 — | $2.23 — | $74.89M — | 0 | -$3.12 — | |
| Sera Prognostics SERA | $1.87 — |
-2.6
|
$70.44M — | $221.28K — | $1.83 — | $2.02 — | $70.44M — | 0 | -$0.94 — | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $486.3K — | $0.008 — | $0.008 — | $66.08M — | 0 | -$0.08 — | |
| VolitionRx VNRX | $0.52 — |
+0.7
|
$53.07M — | $154.25K — | $0.4899 — | $0.53 — | $53.07M — | 0 | -$0.27 — | |
| Biodesix BDSX | $0.3599 — |
-9.47
|
$52.43M — | $10.31M — | $0.34 — | $0.4 — | $52.43M — | 0 | -$0.27 — | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
0
|
$69.2M 51.86M USD | $7.8K 5.85K USD | $0.27 0.2 USD | $0.27 0.2 USD | $69.2M 51.86M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.05 USD |
+1.19
|
$69.01M 42.59M USD | $92.78K 57.26K USD | $0.08 0.05 USD | $0.08999 0.05 USD | $69.01M 42.59M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.07 0.05 USD |
-6.67
|
$63.68M 42.15M USD | $8.04K 5.32K USD | $0.07 0.05 USD | $0.08 0.05 USD | $63.68M 42.15M USD | 0 | -$0.04 -0.02 USD | |
| Burning Rock Biotech BNR | $3.23 — |
+3.19
|
$34.78M — | $22.44K — | $3 — | $3.35 — | $34.78M — | 0 | -$4.67 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2899 0.22 USD |
+1.75
|
$44.6M 33.43M USD | $88.3K 66.18K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $44.6M 33.43M USD | 14.50 | $0.02 0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.38 0.28 USD |
+11.76
|
$42.77M 31.73M USD | $121.3K 90.01K USD | $0.3599 0.26 USD | $0.4 0.3 USD | $42.77M 31.73M USD | 0 | -$0.03 -0.02 USD | |
| DarioHealth DRIO | $0.6899 — |
+0.42
|
$30.46M — | $113.54K — | $0.65 — | $0.7199 — | $30.46M — | 0 | -$0.55 — | |
| INOVIQ Ltd IIQ.AX | $0.4 0.26 USD |
+8.11
|
$44.65M 29.55M USD | $56.31K 37.27K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $44.65M 29.55M USD | 0 | -$0.07 -0.04 USD | |
| Sona Nanotech SNANF | $0.26 — |
+10.9
|
$28.98M — | $2.5K — | $0.26 — | $0.26 — | $28.98M — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}