国家/地区：美国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | 139.8 USD — |
+0.58
|
313.86B USD — | 1.28K USD — | 136 USD — | 139.8 USD — | 313.86B USD — | 41.11 | 3.4 USD — | |
| Novo Nordisk A/S NVO | 138.09 USD — |
+0.4
|
313.31B USD — | 1.1M USD — | 137.57 USD — | 138.81 USD — | 313.31B USD — | 40.61 | 3.4 USD — | |
| CSL Limited CSLLY | 104.54 USD — |
-0.7
|
101.09B USD — | 28.38K USD — | 104.14 USD — | 105.47 USD — | 101.09B USD — | 43.55 | 2.4 USD — | |
| Vertex Pharmaceuticals Incorporated VRTX | 321.45 USD — |
+0.13
|
82.51B USD — | 1.29M USD — | 319.58 USD — | 323.53 USD — | 82.51B USD — | 24.93 | 12.89 USD — | |
| Regeneron Pharmaceuticals REGN | 742.83 USD — |
+0.07
|
80.9B USD — | 417.65K USD — | 740.7 USD — | 748.28 USD — | 80.9B USD — | 15.64 | 47.48 USD — | |
| Moderna MRNA | 189.35 USD — |
-2.01
|
72.74B USD — | 3.35M USD — | 188.35 USD — | 193.52 USD — | 72.74B USD — | 6.96 | 27.2 USD — | |
| WuXi Biologics (Cayman) WXXWY | 17.98 USD — |
-1.32
|
37.97B USD — | 118.3K USD — | 17.96 USD — | 18.16 USD — | 37.97B USD — | 66.59 | 0.27 USD — | |
| BioNTech SE BNTX | 143.66 USD — |
+0.79
|
34.86B USD — | 436.76K USD — | 140.96 USD — | 143.89 USD — | 34.86B USD — | 3.34 | 43.01 USD — | |
| Alnylam Pharmaceuticals ALNY | 231.37 USD — |
-0.09
|
28.46B USD — | 820.48K USD — | 225.52 USD — | 232.2 USD — | 28.46B USD — | 0 | -7.49 USD — | |
| BeiGene BGNE | 259.8 USD — |
-0.7
|
27.73B USD — | 231.87K USD — | 258.09 USD — | 264.2 USD — | 27.73B USD — | 0 | -20.053 USD — | |
| Seagen SGEN | 140.67 USD — |
+0.7
|
26.12B USD — | 869.71K USD — | 138.83 USD — | 141.02 USD — | 26.12B USD — | 0 | -3.775 USD — | |
| Genmab A/S GMAB | 38.87 USD — |
+0.49
|
25.88B USD — | 578.37K USD — | 38.52 USD — | 39.04 USD — | 25.88B USD — | 31.86 | 1.22 USD — | |
| BioMarin Pharmaceutical BMRN | 117.27 USD — |
+0.25
|
21.79B USD — | 1.22M USD — | 116.81 USD — | 117.77 USD — | 21.79B USD — | 272.72 | 0.43 USD — | |
| argenx SE ARGX | 380.9 USD — |
-0.31
|
21.1B USD — | 284.36K USD — | 371.85 USD — | 384.85 USD — | 21.1B USD — | 0 | -11.529 USD — | |
| Incyte INCY | 85.7 USD — |
-0.36
|
19.07B USD — | 872.33K USD — | 85.44 USD — | 86.08 USD — | 19.07B USD — | 21.47 | 3.99 USD — | |
| Royalty Pharma RPRX | 38.9 USD — |
+0.49
|
17.16B USD — | 995.73K USD — | 38.63 USD — | 39.05 USD — | 17.16B USD — | 34.12 | 1.14 USD — | |
| UCB SA UCBJY | 40.83 USD — |
+0.47
|
15.7B USD — | 20.12K USD — | 40.62 USD — | 41.05 USD — | 15.7B USD — | 16.33 | 2.5 USD — | |
| Bio-Techne TECH | 81.19 USD — |
+1.08
|
12.74B USD — | 864.87K USD — | 79.51 USD — | 82.01 USD — | 12.74B USD — | 45.35 | 1.79 USD — | |
| United Therapeutics UTHR | 259.68 USD — |
-1.72
|
11.84B USD — | 218K USD — | 258.17 USD — | 263.97 USD — | 11.84B USD — | 17.78 | 14.6 USD — | |
| Sarepta Therapeutics SRPT | 122.89 USD — |
-1.27
|
10.79B USD — | 724.38K USD — | 121.89 USD — | 126.11 USD — | 10.79B USD — | 0 | -4.285 USD — | |
| Jazz Pharmaceuticals JAZZ | 155.57 USD — |
+0.61
|
9.8B USD — | 358.61K USD — | 153.64 USD — | 156.79 USD — | 9.8B USD — | 0 | -7.369 USD — | |
| Legend Biotech LEGN | 52.71 USD — |
-2.1
|
8.82B USD — | 1.49M USD — | 51.12 USD — | 56.19 USD — | 8.82B USD — | 0 | -2.37 USD — | |
| Ascendis Pharma A/S ASND | 122.5 USD — |
+0.8
|
6.99B USD — | 153.98K USD — | 118.01 USD — | 124.26 USD — | 6.99B USD — | 0 | -8.457 USD — | |
| Halozyme Therapeutics HALO | 50.71 USD — |
-4.82
|
6.86B USD — | 1.42M USD — | 49.63 USD — | 53.29 USD — | 6.86B USD — | 33.80 | 1.5 USD — | |
| Karuna Therapeutics KRTX | 196.88 USD — |
+0.41
|
6.77B USD — | 273.65K USD — | 194.26 USD — | 202.98 USD — | 6.77B USD — | 0 | -5.786 USD — | |
| Roivant Sciences ROIV | 8.55 USD — |
+2.15
|
6.2B USD — | 1.35M USD — | 8.29 USD — | 8.71 USD — | 6.2B USD — | 0 | -4.517 USD — | |
| Apellis Pharmaceuticals APLS | 52.77 USD — |
-0.02
|
5.84B USD — | 959.97K USD — | 51.88 USD — | 53.74 USD — | 5.84B USD — | 0 | -7.872 USD — | |
| Ionis Pharmaceuticals IONS | 40.02 USD — |
+1.63
|
5.68B USD — | 487.17K USD — | 39.15 USD — | 40.2 USD — | 5.68B USD — | 571.71 | 0.07 USD — | |
| Exelixis EXEL | 17.47 USD — |
-1.36
|
5.64B USD — | 1.6M USD — | 17.47 USD — | 17.8 USD — | 5.64B USD — | 18.01 | 0.97 USD — | |
| Prometheus Biosciences RXDX | 116.12 USD — |
+1.44
|
5.4B USD — | 221.51K USD — | 113.12 USD — | 117.43 USD — | 5.4B USD — | 0 | -2.777 USD — | |
| Cerevel Therapeutics CERE | 34.43 USD — |
+4.52
|
5.38B USD — | 388.02K USD — | 32.96 USD — | 34.69 USD — | 5.38B USD — | 0 | -1.712 USD — | |
| Madrigal Pharmaceuticals MDGL | 289.5 USD — |
-3.71
|
5.17B USD — | 220.23K USD — | 288.92 USD — | 303.4 USD — | 5.17B USD — | 0 | -14.647 USD — | |
| Zai Lab ZLAB | 44.88 USD — |
+0.92
|
4.48B USD — | 562.62K USD — | 43.7 USD — | 45.09 USD — | 4.48B USD — | 0 | -5.844 USD — | |
| Denali Therapeutics DNLI | 31.47 USD — |
+3.08
|
4.27B USD — | 374.7K USD — | 30.53 USD — | 31.97 USD — | 4.27B USD — | 0 | -2.343 USD — | |
| CRISPR Therapeutics AG CRSP | 52.78 USD — |
+4.58
|
4.13B USD — | 866.5K USD — | 50.02 USD — | 53.17 USD — | 4.13B USD — | 14.03 | 3.76 USD — | |
| Vir Biotechnology VIR | 30.85 USD — |
+2.87
|
4.11B USD — | 767.93K USD — | 30 USD — | 31.55 USD — | 4.11B USD — | 3.66 | 8.41 USD — | |
| Cytokinetics, Incorporated CYTK | 43.12 USD — |
-0.3
|
4.08B USD — | 402.93K USD — | 43.05 USD — | 44.03 USD — | 4.08B USD — | 0 | -3.207 USD — | |
| Ginkgo Bioworks DNA | 1.94 USD — |
+10.86
|
3.98B USD — | 20.64M USD — | 1.73 USD — | 1.98 USD — | 3.98B USD — | 0 | -1.672 USD — | |
| Arrowhead Pharmaceuticals ARWR | 33.61 USD — |
+0.99
|
3.83B USD — | 418.56K USD — | 33.21 USD — | 34.06 USD — | 3.83B USD — | 0 | -1.075 USD — | |
| Abcam ABCM | 16.43 USD — |
-1.91
|
3.77B USD — | 332.51K USD — | 16.35 USD — | 16.67 USD — | 3.77B USD — | 205.37 | 0.08 USD — | |
| Maravai LifeSciences MRVI | 14.5 USD — |
+4.39
|
3.7B USD — | 1.1M USD — | 13.73 USD — | 14.76 USD — | 3.7B USD — | 8.05 | 1.8 USD — | |
| Vaxcyte PCVX | 46.17 USD — |
-1.54
|
3.65B USD — | 341.16K USD — | 46.09 USD — | 47.69 USD — | 3.65B USD — | 0 | -2.202 USD — | |
| Amicus Therapeutics FOLD | 12.83 USD — |
-2.58
|
3.6B USD — | 1.78M USD — | 12.79 USD — | 13.2 USD — | 3.6B USD — | 0 | -0.973 USD — | |
| Intellia Therapeutics NTLA | 41.63 USD — |
+7.77
|
3.59B USD — | 1.13M USD — | 38.44 USD — | 41.7 USD — | 3.59B USD — | 0 | -5.064 USD — | |
| PTC Therapeutics PTCT | 46.25 USD — |
+0.57
|
3.38B USD — | 585.09K USD — | 45.48 USD — | 46.75 USD — | 3.38B USD — | 0 | -7.384 USD — | |
| Beam Therapeutics BEAM | 45.3 USD — |
+3.31
|
3.19B USD — | 596.6K USD — | 43.47 USD — | 46 USD — | 3.19B USD — | 0 | -3.591 USD — | |
| AbCellera Biologics ABCL | 10.76 USD — |
+2.28
|
3.08B USD — | 1.25M USD — | 10.4 USD — | 10.85 USD — | 3.08B USD — | 13.12 | 0.82 USD — | |
| Ultragenyx Pharmaceutical RARE | 43.72 USD — |
-0.95
|
3.07B USD — | 445.47K USD — | 43.66 USD — | 44.98 USD — | 3.07B USD — | 0 | -6.874 USD — | |
| Mirati Therapeutics MRTX | 53.09 USD — |
+3.98
|
3.06B USD — | 933.78K USD — | 50.73 USD — | 53.6 USD — | 3.06B USD — | 0 | -11.959 USD — | |
| Axsome Therapeutics AXSM | 70.27 USD — |
-1.72
|
3.05B USD — | 718.91K USD — | 69.21 USD — | 72.93 USD — | 3.05B USD — | 0 | -3.72 USD — | |
| IVERIC bio ISEE | 22.65 USD — |
+3.71
|
3.04B USD — | 2.22M USD — | 21.68 USD — | 22.79 USD — | 3.04B USD — | 0 | -1.13 USD — | |
| ACADIA Pharmaceuticals ACAD | 18.57 USD — |
-0.48
|
3.01B USD — | 921.3K USD — | 18.39 USD — | 18.77 USD — | 3.01B USD — | 0 | -1.334 USD — | |
| Galapagos GLPG | 44.19 USD — |
-0.85
|
2.95B USD — | 107.46K USD — | 43.63 USD — | 44.55 USD — | 2.95B USD — | 490.99 | 0.09 USD — | |
| Prothena PRTA | 57.12 USD — |
+2.27
|
2.95B USD — | 309.52K USD — | 56.46 USD — | 58.02 USD — | 2.95B USD — | 38.85 | 1.47 USD — | |
| Insmed Incorporated INSM | 21.69 USD — |
+1.07
|
2.94B USD — | 2.28M USD — | 21.4 USD — | 21.92 USD — | 2.94B USD — | 0 | -3.777 USD — | |
| Immunocore IMCR | 60.69 USD — |
+0.03
|
2.91B USD — | 92.62K USD — | 59.24 USD — | 61.24 USD — | 2.91B USD — | 0 | -3.314 USD — | |
| Harmony Biosciences HRMY | 48.57 USD — |
-0.51
|
2.88B USD — | 384.14K USD — | 48.13 USD — | 49.74 USD — | 2.88B USD — | 19.27 | 2.52 USD — | |
| Blueprint Medicines BPMC | 47.78 USD — |
+0.06
|
2.86B USD — | 282.59K USD — | 47.01 USD — | 47.99 USD — | 2.86B USD — | 0 | -11.057 USD — | |
| Revance Therapeutics RVNC | 33.13 USD — |
-2.21
|
2.73B USD — | 728.84K USD — | 32.88 USD — | 33.98 USD — | 2.73B USD — | 0 | -4.037 USD — | |
| Amylyx Pharmaceuticals AMLX | 40.93 USD — |
+2.02
|
2.71B USD — | 447.44K USD — | 39.83 USD — | 41.06 USD — | 2.71B USD — | 0 | -6.763 USD — | |
| Relay Therapeutics RLAY | 21.88 USD — |
+8.37
|
2.65B USD — | 1.42M USD — | 20.07 USD — | 22.02 USD — | 2.65B USD — | 0 | -3.85 USD — | |
| Myovant Sciences MYOV | 26.88 USD — |
-0.07
|
2.61B USD — | 535.59K USD — | 26.87 USD — | 26.9 USD — | 2.61B USD — | 0 | -2.22 USD — | |
| Sage Therapeutics SAGE | 43.37 USD — |
-3.56
|
2.58B USD — | 427.7K USD — | 43.35 USD — | 45.39 USD — | 2.58B USD — | 0 | -8.23 USD — | |
| Oxford Nanopore ONTTF | 3.1 USD — |
+1.97
|
2.56B USD — | 1.7K USD — | 3.1 USD — | 3.12 USD — | 2.56B USD — | 0 | -0.28 USD — | |
| Corcept Therapeutics Incorporated CORT | 23.26 USD — |
+1.39
|
2.5B USD — | 270.35K USD — | 22.9 USD — | 23.45 USD — | 2.5B USD — | 22.80 | 1.02 USD — | |
| Revolution Medicines RVMD | 27.74 USD — |
-0.43
|
2.46B USD — | 851.51K USD — | 25.74 USD — | 27.79 USD — | 2.46B USD — | 0 | -2.815 USD — | |
| Bavarian Nordic A/S BVNRY | 11.62 USD — |
-0.47
|
2.46B USD — | 5.13K USD — | 11.49 USD — | 11.62 USD — | 2.46B USD — | 0 | -0.435231 USD — | |
| Xenon Pharmaceuticals XENE | 37.65 USD — |
-1.31
|
2.35B USD — | 314K USD — | 37.62 USD — | 39.37 USD — | 2.35B USD — | 0 | -1.56 USD — | |
| Ventyx Biosciences VTYX | 41.46 USD — |
+9.11
|
2.35B USD — | 2.5M USD — | 38.01 USD — | 43.78 USD — | 2.35B USD — | 0 | -2.772 USD — | |
| Akero Therapeutics AKRO | 49.25 USD — |
+3.36
|
2.3B USD — | 575.75K USD — | 48.58 USD — | 50.63 USD — | 2.3B USD — | 0 | -3.202 USD — | |
| Immunovant IMVT | 17.72 USD — |
+0.68
|
2.29B USD — | 448.77K USD — | 17.38 USD — | 18 USD — | 2.29B USD — | 0 | -1.429 USD — | |
| Celldex Therapeutics CLDX | 46.25 USD — |
+0.92
|
2.18B USD — | 218.49K USD — | 45.37 USD — | 46.93 USD — | 2.18B USD — | 0 | -1.725 USD — | |
| Krystal Biotech KRYS | 84.22 USD — |
+0.29
|
2.17B USD — | 97.87K USD — | 82.66 USD — | 85.21 USD — | 2.17B USD — | 0 | -4.478 USD — | |
| CureVac CVAC | 11.39 USD — |
+1.24
|
2.17B USD — | 772.37K USD — | 11.18 USD — | 11.62 USD — | 2.17B USD — | 0 | -1.753 USD — | |
| TG Therapeutics TGTX | 14.63 USD — |
+3.39
|
2.13B USD — | 4M USD — | 13.71 USD — | 14.85 USD — | 2.13B USD — | 0 | -2.458 USD — | |
| FibroGen FGEN | 21.75 USD — |
-1.63
|
2.04B USD — | 487.82K USD — | 21.65 USD — | 22.5 USD — | 2.04B USD — | 0 | -3.037 USD — | |
| Kymera Therapeutics KYMR | 36.85 USD — |
+3.86
|
2.02B USD — | 515.01K USD — | 35.11 USD — | 37.6 USD — | 2.02B USD — | 0 | -2.489 USD — | |
| BioCryst Pharmaceuticals BCRX | 10.58 USD — |
-1.86
|
1.97B USD — | 1.78M USD — | 10.56 USD — | 10.97 USD — | 1.97B USD — | 0 | -1.072 USD — | |
| Xencor XNCR | 32.5 USD — |
+2.27
|
1.95B USD — | 251.67K USD — | 31.82 USD — | 32.71 USD — | 1.95B USD — | 66.32 | 0.49 USD — | |
| SpringWorks Therapeutics SWTX | 30.81 USD — |
+2.46
|
1.92B USD — | 502.89K USD — | 29.94 USD — | 31.27 USD — | 1.92B USD — | 0 | -4.231 USD — | |
| Syndax Pharmaceuticals SNDX | 28.14 USD — |
-0.67
|
1.92B USD — | 618.32K USD — | 28 USD — | 28.9 USD — | 1.92B USD — | 117.25 | 0.24 USD — | |
| Veracyte VCYT | 26.03 USD — |
-0.12
|
1.87B USD — | 620.73K USD — | 25.61 USD — | 26.34 USD — | 1.87B USD — | 0 | -0.689 USD — | |
| Nuvalent NUVL | 32.46 USD — |
-1.87
|
1.83B USD — | 76.16K USD — | 32.12 USD — | 33.4 USD — | 1.83B USD — | 0 | -1.726 USD — | |
| Rocket Pharmaceuticals RCKT | 22.23 USD — |
-0.71
|
1.75B USD — | 607.87K USD — | 21.54 USD — | 22.73 USD — | 1.75B USD — | 0 | -2.687 USD — | |
| Pliant Therapeutics PLRX | 34.87 USD — |
-3.83
|
1.7B USD — | 1.04M USD — | 34.87 USD — | 36.6 USD — | 1.7B USD — | 0 | -2.85 USD — | |
| Verona Pharma VRNA | 22.43 USD — |
-1.36
|
1.7B USD — | 930.32K USD — | 22.04 USD — | 23.18 USD — | 1.7B USD — | 0 | -0.993 USD — | |
| Arvinas ARVN | 31.76 USD — |
+1.66
|
1.69B USD — | 254.3K USD — | 30.92 USD — | 32.18 USD — | 1.69B USD — | 0 | -4.176 USD — | |
| Agios Pharmaceuticals AGIO | 30.75 USD — |
+0.1
|
1.69B USD — | 492.72K USD — | 30.61 USD — | 31.24 USD — | 1.69B USD — | 0 | -6.426 USD — | |
| Arcus Biosciences RCUS | 23.13 USD — |
+0.17
|
1.67B USD — | 957.68K USD — | 22.66 USD — | 23.63 USD — | 1.67B USD — | 19.11 | 1.21 USD — | |
| Rhythm Pharmaceuticals RYTM | 29.08 USD — |
-4.56
|
1.64B USD — | 483.72K USD — | 28.75 USD — | 30.54 USD — | 1.64B USD — | 0 | -3.305 USD — | |
| Recursion Pharmaceuticals RXRX | 8.54 USD — |
+4.27
|
1.62B USD — | 732.36K USD — | 8.16 USD — | 8.68 USD — | 1.62B USD — | 0 | -1.307 USD — | |
| Catalyst Pharmaceuticals CPRX | 15.52 USD — |
-2.94
|
1.62B USD — | 3.06M USD — | 15.45 USD — | 16.45 USD — | 1.62B USD — | 26.30 | 0.59 USD — | |
| ImmunityBio IBRX | 4.01 USD — |
+1.39
|
1.6B USD — | 1.02M USD — | 3.9 USD — | 4.09 USD — | 1.6B USD — | 0 | -0.941 USD — | |
| Keros Therapeutics KROS | 58.02 USD — |
+0.33
|
1.6B USD — | 192.21K USD — | 57.51 USD — | 59.5 USD — | 1.6B USD — | 0 | -2.85 USD — | |
| Reata Pharmaceuticals RETA | 43.39 USD — |
+6.19
|
1.59B USD — | 645.77K USD — | 40.81 USD — | 43.74 USD — | 1.59B USD — | 0 | -8.354 USD — | |
| Chinook Therapeutics KDNY | 24.82 USD — |
+0.24
|
1.59B USD — | 339.27K USD — | 24.42 USD — | 25.34 USD — | 1.59B USD — | 0 | -1.962 USD — | |
| Day One Biopharmaceuticals DAWN | 21.45 USD — |
-0.42
|
1.58B USD — | 263.01K USD — | 21.38 USD — | 22.06 USD — | 1.58B USD — | 3.89 | 5.5 USD — | |
| Avidity Biosciences RNA | 23.47 USD — |
+4.5
|
1.56B USD — | 810.88K USD — | 22.2 USD — | 23.94 USD — | 1.56B USD — | 0 | -2.911 USD — | |
| Arcellx ACLX | 33.94 USD — |
+2.41
|
1.54B USD — | 371.5K USD — | 32.94 USD — | 34.12 USD — | 1.54B USD — | 0 | -15.502 USD — | |
| DICE Therapeutics DICE | 32.31 USD — |
+1.57
|
1.54B USD — | 267.6K USD — | 31.48 USD — | 33.05 USD — | 1.54B USD — | 12.72 | 2.54 USD — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||