国家/地区：美国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | 93.66 USD — |
+2.12
|
419.28B USD — | 5.95K USD — | 89.98 USD — | 94.8 USD — | 419.28B USD — | 43.76 | 2.14 USD — | |
| Novo Nordisk A/S NVO | 91.3 USD — |
+0.01
|
410.64B USD — | 2.89M USD — | 91.13 USD — | 92.64 USD — | 410.64B USD — | 42.66 | 2.14 USD — | |
| Vertex Pharmaceuticals Incorporated VRTX | 349.53 USD — |
-1.34
|
90.21B USD — | 912.27K USD — | 348.41 USD — | 355.25 USD — | 90.21B USD — | 26.88 | 13 USD — | |
| Regeneron Pharmaceuticals REGN | 824.84 USD — |
+0.18
|
89.54B USD — | 310.97K USD — | 818.53 USD — | 831.5 USD — | 89.54B USD — | 22.01 | 37.46 USD — | |
| CSL Limited CSLLY | 81.39 USD — |
-0.67
|
79.16B USD — | 60.65K USD — | 81.22 USD — | 82.2 USD — | 79.16B USD — | 36.01 | 2.26 USD — | |
| Seagen SGEN | 213.7 USD — |
+3.54
|
40.11B USD — | 3.16M USD — | 213.2 USD — | 214 USD — | 40.11B USD — | 0 | -3.86 USD — | |
| Moderna MRNA | 99.99 USD — |
-0.24
|
38.06B USD — | 2.23M USD — | 98.52 USD — | 100.98 USD — | 38.06B USD — | 36.89 | 2.71 USD — | |
| argenx SE ARGX | 505.83 USD — |
+0.08
|
30.51B USD — | 136.94K USD — | 505.45 USD — | 511.67 USD — | 30.51B USD — | 0 | -6.82 USD — | |
| BioNTech SE BNTX | 104.64 USD — |
-1.68
|
25.09B USD — | 470.56K USD — | 104.64 USD — | 106.69 USD — | 25.09B USD — | 5.52 | 18.93 USD — | |
| Genmab A/S GMAB | 36.08 USD — |
-1.12
|
23.56B USD — | 314.22K USD — | 35.98 USD — | 36.42 USD — | 23.56B USD — | 35.72 | 1.01 USD — | |
| WuXi Biologics (Cayman) WXXWY | 10.87 USD — |
+5.43
|
23.33B USD — | 63.04K USD — | 10.75 USD — | 10.9 USD — | 23.33B USD — | 45.29 | 0.24 USD — | |
| Alnylam Pharmaceuticals ALNY | 171.55 USD — |
-1.32
|
21.44B USD — | 672.29K USD — | 169.85 USD — | 174.51 USD — | 21.44B USD — | 0 | -8.56 USD — | |
| BeiGene BGNE | 190.58 USD — |
+1.49
|
20.52B USD — | 162.85K USD — | 189.78 USD — | 193.95 USD — | 20.52B USD — | 0 | -14.95 USD — | |
| UCB SA UCBJY | 43.51 USD — |
-1.72
|
16.89B USD — | 7.98K USD — | 43.51 USD — | 43.9 USD — | 16.89B USD — | 47.81 | 0.91 USD — | |
| BioMarin Pharmaceutical BMRN | 86.51 USD — |
+0.28
|
16.28B USD — | 955.35K USD — | 85.76 USD — | 86.99 USD — | 16.28B USD — | 169.62 | 0.51 USD — | |
| Incyte INCY | 58.1 USD — |
-1.21
|
13.02B USD — | 2.27M USD — | 57.91 USD — | 59.34 USD — | 13.02B USD — | 36.54 | 1.59 USD — | |
| Royalty Pharma RPRX | 26.33 USD — |
+0.27
|
11.82B USD — | 3.34M USD — | 25.94 USD — | 26.48 USD — | 11.82B USD — | 49.67 | 0.53 USD — | |
| Legend Biotech LEGN | 63.16 USD — |
-0.6
|
11.51B USD — | 365.3K USD — | 62.42 USD — | 64.57 USD — | 11.51B USD — | 0 | -3.07 USD — | |
| Sarepta Therapeutics SRPT | 119.93 USD — |
+0.32
|
11.19B USD — | 536.98K USD — | 119.65 USD — | 121.82 USD — | 11.19B USD — | 0 | -10.42 USD — | |
| Bio-Techne TECH | 69.35 USD — |
-0.82
|
10.97B USD — | 1.02M USD — | 69.2 USD — | 70.12 USD — | 10.97B USD — | 39.40 | 1.76 USD — | |
| United Therapeutics UTHR | 222.75 USD — |
-0.42
|
10.45B USD — | 163.67K USD — | 221.82 USD — | 225 USD — | 10.45B USD — | 12.63 | 17.63 USD — | |
| Jazz Pharmaceuticals JAZZ | 131.75 USD — |
-0.74
|
8.32B USD — | 291K USD — | 131.12 USD — | 133.87 USD — | 8.32B USD — | 0 | -1.59 USD — | |
| Roivant Sciences ROIV | 10.33 USD — |
+1.08
|
8.05B USD — | 4.72M USD — | 10.06 USD — | 10.44 USD — | 8.05B USD — | 0 | -1.46 USD — | |
| Exelixis EXEL | 21.48 USD — |
-0.46
|
6.84B USD — | 2.21M USD — | 21.44 USD — | 21.75 USD — | 6.84B USD — | 42.96 | 0.5 USD — | |
| Reata Pharmaceuticals RETA | 172.32 USD — |
+0.09
|
6.56B USD — | 748.88K USD — | 172.25 USD — | 172.33 USD — | 6.56B USD — | 0 | -2.62 USD — | |
| Karuna Therapeutics KRTX | 166.03 USD — |
-1.26
|
6.25B USD — | 125.33K USD — | 165.99 USD — | 168.13 USD — | 6.25B USD — | 0 | -9.78 USD — | |
| Ionis Pharmaceuticals IONS | 42.71 USD — |
+0.54
|
6.12B USD — | 639.01K USD — | 42.15 USD — | 43.07 USD — | 6.12B USD — | 0 | -2.17 USD — | |
| Ascendis Pharma A/S ASND | 95.06 USD — |
-0.4
|
5.34B USD — | 307.55K USD — | 94.58 USD — | 97.11 USD — | 5.34B USD — | 0 | -11.27 USD — | |
| Halozyme Therapeutics HALO | 39.57 USD — |
-0.85
|
5.22B USD — | 511.99K USD — | 39.29 USD — | 40.18 USD — | 5.22B USD — | 23.14 | 1.71 USD — | |
| Abcam ABCM | 22.55 USD — |
-0.18
|
5.18B USD — | 10.06M USD — | 22.55 USD — | 22.64 USD — | 5.18B USD — | 2255.00 | 0.01 USD — | |
| Apellis Pharmaceuticals APLS | 43.77 USD — |
-6.87
|
5.15B USD — | 3.25M USD — | 43.02 USD — | 47.76 USD — | 5.15B USD — | 0 | -5.68 USD — | |
| Vaxcyte PCVX | 52.45 USD — |
+0.5
|
4.92B USD — | 814.56K USD — | 50.78 USD — | 52.55 USD — | 4.92B USD — | 0 | -3.49 USD — | |
| BridgeBio Pharma BBIO | 27.27 USD — |
+1.11
|
4.43B USD — | 1.25M USD — | 26.82 USD — | 27.61 USD — | 4.43B USD — | 0 | -3.6 USD — | |
| ACADIA Pharmaceuticals ACAD | 23.56 USD — |
+0.68
|
3.86B USD — | 1.69M USD — | 22.99 USD — | 23.74 USD — | 3.86B USD — | 0 | -0.68 USD — | |
| Insmed Incorporated INSM | 26.17 USD — |
-0.65
|
3.76B USD — | 806.66K USD — | 25.75 USD — | 26.52 USD — | 3.76B USD — | 0 | -5.43 USD — | |
| Ginkgo Bioworks DNA | 1.77 USD — |
+1.14
|
3.71B USD — | 14.82M USD — | 1.74 USD — | 1.81 USD — | 3.71B USD — | 0 | -0.64 USD — | |
| ImmunoGen IMGN | 14.77 USD — |
-1.07
|
3.68B USD — | 2.36M USD — | 14.47 USD — | 14.97 USD — | 3.68B USD — | 0 | -0.72 USD — | |
| CRISPR Therapeutics AG CRSP | 45.49 USD — |
-1.24
|
3.61B USD — | 659.04K USD — | 45.47 USD — | 46.95 USD — | 3.61B USD — | 0 | -5.24 USD — | |
| Amicus Therapeutics FOLD | 12.26 USD — |
+0.41
|
3.52B USD — | 1.97M USD — | 11.96 USD — | 12.32 USD — | 3.52B USD — | 0 | -0.63 USD — | |
| Axsome Therapeutics AXSM | 73.48 USD — |
-1.67
|
3.47B USD — | 540.01K USD — | 73.19 USD — | 75.26 USD — | 3.47B USD — | 0 | -4.41 USD — | |
| Revolution Medicines RVMD | 30 USD — |
-1.57
|
3.28B USD — | 705.9K USD — | 29.6 USD — | 30.48 USD — | 3.28B USD — | 0 | -3.08 USD — | |
| Corcept Therapeutics Incorporated CORT | 31.64 USD — |
-0.91
|
3.24B USD — | 508.24K USD — | 31.55 USD — | 32.42 USD — | 3.24B USD — | 39.06 | 0.81 USD — | |
| Krystal Biotech KRYS | 115.14 USD — |
-3.06
|
3.22B USD — | 267.41K USD — | 114.87 USD — | 119.11 USD — | 3.22B USD — | 0 | -5.5 USD — | |
| Cerevel Therapeutics CERE | 20.26 USD — |
-1.79
|
3.19B USD — | 821.21K USD — | 19.97 USD — | 20.65 USD — | 3.19B USD — | 0 | -2.53 USD — | |
| Skye Bioscience SKYE | 3.15 USD — |
0
|
3.06B USD — | 2.47M USD — | 3.15 USD — | 3.15 USD — | 3.06B USD — | 0 | -11.29 USD — | |
| Denali Therapeutics DNLI | 22.15 USD — |
-1.51
|
3.04B USD — | 521.63K USD — | 22.09 USD — | 22.91 USD — | 3.04B USD — | 0 | -1.09 USD — | |
| Blueprint Medicines BPMC | 49.52 USD — |
+0.3
|
3B USD — | 333.89K USD — | 48.6 USD — | 50.19 USD — | 3B USD — | 0 | -9.01 USD — | |
| Cytokinetics, Incorporated CYTK | 30.95 USD — |
-0.93
|
2.97B USD — | 407.74K USD — | 30.84 USD — | 31.54 USD — | 2.97B USD — | 0 | -5.64 USD — | |
| Arrowhead Pharmaceuticals ARWR | 27.24 USD — |
+0.04
|
2.92B USD — | 574.63K USD — | 27.04 USD — | 27.64 USD — | 2.92B USD — | 0 | -1.72 USD — | |
| Intellia Therapeutics NTLA | 32.39 USD — |
-3.4
|
2.87B USD — | 802.9K USD — | 32.37 USD — | 34 USD — | 2.87B USD — | 0 | -5.32 USD — | |
| Mirati Therapeutics MRTX | 41 USD — |
+12.33
|
2.87B USD — | 4.74M USD — | 36.53 USD — | 41.08 USD — | 2.87B USD — | 0 | -14.48 USD — | |
| Madrigal Pharmaceuticals MDGL | 153.34 USD — |
-3.87
|
2.83B USD — | 366.9K USD — | 151.42 USD — | 161.72 USD — | 2.83B USD — | 0 | -18.42 USD — | |
| Prothena PRTA | 51 USD — |
+0.04
|
2.73B USD — | 494.81K USD — | 50.22 USD — | 51.21 USD — | 2.73B USD — | 0 | -2.65 USD — | |
| Immunovant IMVT | 20.39 USD — |
-4.05
|
2.66B USD — | 2.08M USD — | 20.11 USD — | 21.52 USD — | 2.66B USD — | 0 | -1.91 USD — | |
| Ultragenyx Pharmaceutical RARE | 36.43 USD — |
-0.49
|
2.6B USD — | 669.17K USD — | 35.57 USD — | 36.74 USD — | 2.6B USD — | 0 | -10.31 USD — | |
| Akero Therapeutics AKRO | 45.92 USD — |
-5.24
|
2.55B USD — | 881.17K USD — | 45.87 USD — | 48.91 USD — | 2.55B USD — | 0 | -2.36 USD — | |
| Immunocore IMCR | 52.04 USD — |
+1.44
|
2.55B USD — | 159.55K USD — | 50.7 USD — | 52.33 USD — | 2.55B USD — | 0 | -1.28 USD — | |
| Nuvalent NUVL | 43.59 USD — |
+0.97
|
2.49B USD — | 334.47K USD — | 42.4 USD — | 43.71 USD — | 2.49B USD — | 0 | -1.82 USD — | |
| Zai Lab ZLAB | 24.47 USD — |
+2.04
|
2.48B USD — | 176.78K USD — | 24.41 USD — | 25.23 USD — | 2.48B USD — | 0 | -3.87 USD — | |
| Maravai LifeSciences MRVI | 9.6 USD — |
-4.38
|
2.41B USD — | 2.99M USD — | 9.29 USD — | 10.1 USD — | 2.41B USD — | 16.84 | 0.57 USD — | |
| Galapagos GLPG | 35.27 USD — |
+0.31
|
2.36B USD — | 82.46K USD — | 34.85 USD — | 35.4 USD — | 2.36B USD — | 0 | -2.52 USD — | |
| Xenon Pharmaceuticals XENE | 35.17 USD — |
-1.65
|
2.26B USD — | 264.75K USD — | 35.05 USD — | 36.03 USD — | 2.26B USD — | 0 | -2.45 USD — | |
| Oxford Nanopore ONTTF | 2.69 USD — |
+0.37
|
2.25B USD — | 2.4K USD — | 2.66 USD — | 2.7 USD — | 2.25B USD — | 0 | -0.19 USD — | |
| Harmony Biosciences HRMY | 36.28 USD — |
+1.57
|
2.18B USD — | 1.52M USD — | 32.84 USD — | 36.97 USD — | 2.18B USD — | 11.55 | 3.14 USD — | |
| Ventyx Biosciences VTYX | 34.53 USD — |
-4.93
|
2.03B USD — | 519.31K USD — | 34.26 USD — | 36.41 USD — | 2.03B USD — | 0 | -2.72 USD — | |
| Crinetics Pharmaceuticals CRNX | 28.82 USD — |
-1.2
|
1.91B USD — | 1.64M USD — | 28.26 USD — | 29.59 USD — | 1.91B USD — | 0 | -3.37 USD — | |
| Beam Therapeutics BEAM | 23.76 USD — |
-4.81
|
1.88B USD — | 921.79K USD — | 23.74 USD — | 25.54 USD — | 1.88B USD — | 0 | -4.6 USD — | |
| Rocket Pharmaceuticals RCKT | 20.4 USD — |
-2.11
|
1.84B USD — | 847.28K USD — | 20.13 USD — | 21.16 USD — | 1.84B USD — | 0 | -3 USD — | |
| PTC Therapeutics PTCT | 23.92 USD — |
-3.63
|
1.8B USD — | 1.51M USD — | 23.87 USD — | 24.84 USD — | 1.8B USD — | 0 | -8.15 USD — | |
| Morphic Holding MORF | 36.68 USD — |
-28.64
|
1.76B USD — | 5.87M USD — | 31.55 USD — | 52.71 USD — | 1.76B USD — | 0 | -3.18 USD — | |
| Bavarian Nordic A/S BVNRY | 7.4 USD — |
+0.33
|
1.74B USD — | 4.32K USD — | 7.4 USD — | 7.44 USD — | 1.74B USD — | 11.05 | 0.67 USD — | |
| CureVac CVAC | 7.49 USD — |
+1.08
|
1.68B USD — | 353.68K USD — | 7.41 USD — | 7.69 USD — | 1.68B USD — | 0 | -1.53 USD — | |
| Recursion Pharmaceuticals RXRX | 7.92 USD — |
-0.63
|
1.68B USD — | 1.98M USD — | 7.81 USD — | 8.11 USD — | 1.68B USD — | 0 | -1.28 USD — | |
| CymaBay Therapeutics CBAY | 14.71 USD — |
+0.75
|
1.66B USD — | 1.75M USD — | 14.5 USD — | 14.93 USD — | 1.66B USD — | 0 | -0.84 USD — | |
| Arcellx ACLX | 33.96 USD — |
-2.97
|
1.64B USD — | 335.67K USD — | 33.63 USD — | 35.7 USD — | 1.64B USD — | 0 | -4.15 USD — | |
| Veracyte VCYT | 22.47 USD — |
-0.58
|
1.63B USD — | 417.72K USD — | 22.21 USD — | 22.89 USD — | 1.63B USD — | 0 | -0.39 USD — | |
| Vericel VCEL | 34 USD — |
-0.56
|
1.62B USD — | 277.96K USD — | 33.79 USD — | 34.35 USD — | 1.62B USD — | 0 | -0.28 USD — | |
| IDEAYA Biosciences IDYA | 27.63 USD — |
-1.99
|
1.59B USD — | 299.71K USD — | 27.47 USD — | 28.29 USD — | 1.59B USD — | 0 | -1.42 USD — | |
| Zentalis Pharmaceuticals ZNTL | 21.27 USD — |
-3.93
|
1.5B USD — | 563.63K USD — | 21.1 USD — | 22.13 USD — | 1.5B USD — | 0 | -4.76 USD — | |
| SpringWorks Therapeutics SWTX | 23.72 USD — |
-1.74
|
1.48B USD — | 293.66K USD — | 23.49 USD — | 24.64 USD — | 1.48B USD — | 0 | -4.7 USD — | |
| Arcus Biosciences RCUS | 19.72 USD — |
-3.24
|
1.47B USD — | 699.66K USD — | 19.7 USD — | 20.48 USD — | 1.47B USD — | 0 | -4.08 USD — | |
| AbCellera Biologics ABCL | 5 USD — |
+1.83
|
1.45B USD — | 2.41M USD — | 4.88 USD — | 5 USD — | 1.45B USD — | 0 | -0.25 USD — | |
| BioCryst Pharmaceuticals BCRX | 7.35 USD — |
+2.65
|
1.39B USD — | 1.95M USD — | 7.07 USD — | 7.37 USD — | 1.39B USD — | 0 | -1.3 USD — | |
| Merus MRUS | 23.95 USD — |
-3.47
|
1.38B USD — | 283.37K USD — | 23.91 USD — | 25.08 USD — | 1.38B USD — | 0 | -3.85 USD — | |
| TG Therapeutics TGTX | 9.14 USD — |
-1.19
|
1.38B USD — | 2.54M USD — | 9.13 USD — | 9.51 USD — | 1.38B USD — | 0 | -1.26 USD — | |
| Rhythm Pharmaceuticals RYTM | 23.31 USD — |
+0.34
|
1.37B USD — | 514.43K USD — | 22.86 USD — | 23.79 USD — | 1.37B USD — | 0 | -3.16 USD — | |
| Agios Pharmaceuticals AGIO | 24.53 USD — |
-1.49
|
1.37B USD — | 209.69K USD — | 24.4 USD — | 25.04 USD — | 1.37B USD — | 0 | -3.76 USD — | |
| Verona Pharma VRNA | 16.57 USD — |
-0.96
|
1.32B USD — | 411.47K USD — | 16.57 USD — | 17.15 USD — | 1.32B USD — | 0 | -0.63 USD — | |
| Summit Therapeutics SMMT | 1.87 USD — |
+2.19
|
1.3B USD — | 473.75K USD — | 1.81 USD — | 1.9 USD — | 1.3B USD — | 0 | -1.15 USD — | |
| Catalyst Pharmaceuticals CPRX | 12.1 USD — |
-0.25
|
1.29B USD — | 746.39K USD — | 12.02 USD — | 12.21 USD — | 1.29B USD — | 11.86 | 1.02 USD — | |
| Viking Therapeutics VKTX | 12.88 USD — |
-3.23
|
1.29B USD — | 1.63M USD — | 12.78 USD — | 13.51 USD — | 1.29B USD — | 0 | -0.9 USD — | |
| Vir Biotechnology VIR | 9.35 USD — |
+2.3
|
1.26B USD — | 2.26M USD — | 8.9 USD — | 9.52 USD — | 1.26B USD — | 0 | -1.82 USD — | |
| Amylyx Pharmaceuticals AMLX | 18.48 USD — |
+2.21
|
1.25B USD — | 931.13K USD — | 18.04 USD — | 18.51 USD — | 1.25B USD — | 0 | -1.15 USD — | |
| Xencor XNCR | 20.16 USD — |
-0.93
|
1.22B USD — | 262.04K USD — | 20.12 USD — | 20.53 USD — | 1.22B USD — | 0 | -2.06 USD — | |
| Arvinas ARVN | 22.72 USD — |
-1.65
|
1.22B USD — | 491.71K USD — | 22.46 USD — | 23.48 USD — | 1.22B USD — | 0 | -5.32 USD — | |
| Iovance Biotherapeutics IOVA | 4.87 USD — |
-3.28
|
1.21B USD — | 7M USD — | 4.81 USD — | 5.17 USD — | 1.21B USD — | 0 | -2.17 USD — | |
| 89bio ETNB | 15.94 USD — |
+1.92
|
1.2B USD — | 1.32M USD — | 15.42 USD — | 16.4 USD — | 1.2B USD — | 0 | -1.56 USD — | |
| Celldex Therapeutics CLDX | 25.45 USD — |
-3.01
|
1.2B USD — | 417.01K USD — | 25.2 USD — | 26.34 USD — | 1.2B USD — | 0 | -2.41 USD — | |
| Aurinia Pharmaceuticals AUPH | 8.35 USD — |
+0.97
|
1.2B USD — | 2.04M USD — | 8.18 USD — | 8.44 USD — | 1.2B USD — | 0 | -0.5 USD — | |
| Day One Biopharmaceuticals DAWN | 13.38 USD — |
+3
|
1.18B USD — | 730.28K USD — | 12.9 USD — | 13.48 USD — | 1.18B USD — | 0 | -2.27 USD — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||