国家/地区：美国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $71.5 — |
+2.6
|
$317.37B — | $3.98M — | $69.52 — | $71.75 — | $317.37B — | 19.37 | $3.69 — | |
| Novo Nordisk A/S NONOF | $71.5 — |
+2.88
|
$316.79B — | $366 — | $70.95 — | $71.5 — | $316.79B — | 19.37 | $3.69 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $480.64 — |
+0.35
|
$123.43B — | $341.16K — | $475.91 — | $484.56 — | $123.43B — | 0 | -$3.83 — | |
| CSL Limited CSLLY | $79.9 — |
-0.12
|
$77.38B — | $1.04K — | $79.38 — | $80.04 — | $77.38B — | 29.26 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $561.04 — |
+1.53
|
$60.57B — | $444.34K — | $550.11 — | $566.37 — | $60.57B — | 14.26 | $39.34 — | |
| Alnylam Pharmaceuticals ALNY | $323.35 — |
+0.77
|
$42.16B — | $212.77K — | $319.63 — | $324.46 — | $42.16B — | 0 | -$2.09 — | |
| UCB SA UCBJY | $100.83 — |
+0.5
|
$38.32B — | $95 — | $100.71 — | $100.95 — | $38.32B — | 31.31 | $3.22 — | |
| argenx SE ARGX | $566.26 — |
+1.99
|
$34.66B — | $222.36K — | $549.85 — | $567.23 — | $34.66B — | 34.57 | $16.38 — | |
| BioNTech SE BNTX | $112.65 — |
+0.78
|
$27.08B — | $297.49K — | $111.76 — | $113.58 — | $27.08B — | 0 | -$3.74 — | |
| Royalty Pharma RPRX | $36.12 — |
+0.7
|
$20.31B — | $947.13K — | $35.92 — | $36.56 — | $20.31B — | 14.74 | $2.45 — | |
| Summit Therapeutics SMMT | $25 — |
+1.05
|
$18.57B — | $836.98K — | $24.27 — | $25.09 — | $18.57B — | 0 | -$0.34 — | |
| Insmed Incorporated INSM | $96.7 — |
+0.24
|
$18.37B — | $865.67K — | $95.27 — | $97.5 — | $18.37B — | 0 | -$5.93 — | |
| Innovent Biologics IVBXF | $10.64 — |
-3.27
|
$18.19B — | $500 — | $11 — | $12 — | $18.19B — | 0 | -$0.01 — | |
| Incyte INCY | $70.2 — |
+2.15
|
$13.59B — | $536.14K — | $68.46 — | $70.25 — | $13.59B — | 350.97 | $0.2 — | |
| United Therapeutics UTHR | $300.76 — |
+0.07
|
$13.57B — | $122.31K — | $295.53 — | $301.75 — | $13.57B — | 11.98 | $25.1 — | |
| WuXi Biologics (Cayman) WXXWY | $6.45 — |
-0.77
|
$13.53B — | $3.66K — | $6.45 — | $6.8 — | $13.53B — | 29.31 | $0.22 — | |
| Genmab A/S GMAB | $21.77 — |
+0.88
|
$13.39B — | $613.05K — | $21.53 — | $21.9 — | $13.39B — | 12.80 | $1.7 — | |
| Moderna MRNA | $34.07 — |
+3.91
|
$13.18B — | $7.69M — | $32.98 — | $34.26 — | $13.18B — | 0 | -$8.73 — | |
| Exelixis EXEL | $44.96 — |
+2.02
|
$12.26B — | $783.13K — | $43.89 — | $44.99 — | $12.26B — | 20.52 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $58.86 — |
-1.36
|
$11.29B — | $714.73K — | $58.21 — | $59.57 — | $11.29B — | 21.80 | $2.7 — | |
| Ascendis Pharma A/S ASND | $176.49 — |
+0.44
|
$10.68B — | $297.11K — | $172.68 — | $177.75 — | $10.68B — | 0 | -$6.82 — | |
| Verona Pharma VRNA | $104.91 — |
+0.13
|
$8.91B — | $12.77M — | $104.76 — | $104.99 — | $8.91B — | 0 | -$2 — | |
| BridgeBio Pharma BBIO | $46.25 — |
+0.59
|
$8.78B — | $1.28M — | $45.93 — | $46.8 — | $8.78B — | 0 | -$3.56 — | |
| Bio-Techne TECH | $55.34 — |
+5.24
|
$8.68B — | $653.95K — | $52.34 — | $55.41 — | $8.68B — | 66.67 | $0.83 — | |
| Blueprint Medicines BPMC | $129.29 — |
+0.58
|
$8.36B — | $4.78M — | $129.23 — | $129.49 — | $8.36B — | 0 | -$2.51 — | |
| Roivant Sciences ROIV | $11.39 — |
+1.52
|
$7.74B — | $2.73M — | $11.19 — | $11.46 — | $7.74B — | 0 | -$0.75 — | |
| Corcept Therapeutics Incorporated CORT | $71.93 — |
+1.47
|
$7.63B — | $297.31K — | $70.16 — | $72 — | $7.63B — | 62.54 | $1.15 — | |
| Legend Biotech LEGN | $39.55 — |
+0.24
|
$7.28B — | $620.89K — | $38.89 — | $39.88 — | $7.28B — | 0 | -$1.18 — | |
| Revolution Medicines RVMD | $38.3 — |
-0.58
|
$7.13B — | $746.06K — | $37.68 — | $38.72 — | $7.13B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $57.77 — |
+2.1
|
$7.12B — | $695.9K — | $56.19 — | $57.9 — | $7.12B — | 15.36 | $3.76 — | |
| Madrigal Pharmaceuticals MDGL | $310.04 — |
+0.47
|
$6.88B — | $69.62K — | $305.02 — | $314.55 — | $6.88B — | 0 | -$17.83 — | |
| Jazz Pharmaceuticals JAZZ | $112.29 — |
+0.62
|
$6.79B — | $268.74K — | $109.27 — | $112.34 — | $6.79B — | 15.27 | $7.35 — | |
| Ionis Pharmaceuticals IONS | $42.4 — |
-1.02
|
$6.75B — | $808.97K — | $41.67 — | $42.92 — | $6.75B — | 0 | -$2.99 — | |
| TG Therapeutics TGTX | $37.7 — |
-0.58
|
$5.99B — | $624.38K — | $37.38 — | $38.39 — | $5.99B — | 150.80 | $0.25 — | |
| Nuvalent NUVL | $81.11 — |
-0.48
|
$5.82B — | $144.86K — | $78.94 — | $81.6 — | $5.82B — | 0 | -$4.42 — | |
| Rhythm Pharmaceuticals RYTM | $88.68 — |
-0.36
|
$5.64B — | $1.82M — | $87.39 — | $94.8 — | $5.64B — | 0 | -$2.8 — | |
| Telix Pharmaceuticals TLPPF | $16.6 — |
+8.28
|
$5.56B — | $1.15K — | $16 — | $16.76 — | $5.56B — | 184.44 | $0.09 — | |
| Axsome Therapeutics AXSM | $110.71 — |
-1.46
|
$5.45B — | $337.58K — | $109.92 — | $112.5 — | $5.45B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $58.91 — |
-1.95
|
$5.09B — | $3.04M — | $58.41 — | $61.96 — | $5.09B — | 0 | -$4.49 — | |
| Vaxcyte PCVX | $36.35 — |
+1.58
|
$4.69B — | $608.25K — | $35.13 — | $36.89 — | $4.69B — | 0 | -$3.99 — | |
| ADMA Biologics ADMA | $18.56 — |
+1.2
|
$4.43B — | $744.24K — | $17.9 — | $18.56 — | $4.43B — | 22.09 | $0.84 — | |
| Cytokinetics, Incorporated CYTK | $36.69 — |
+0.18
|
$4.38B — | $525.99K — | $35.92 — | $36.94 — | $4.38B — | 0 | -$5.29 — | |
| Krystal Biotech KRYS | $149.89 — |
+0.66
|
$4.33B — | $70.49K — | $147.75 — | $151.4 — | $4.33B — | 35.94 | $4.17 — | |
| Akero Therapeutics AKRO | $51.86 — |
+1.42
|
$4.13B — | $339.24K — | $50.04 — | $51.86 — | $4.13B — | 0 | -$3.75 — | |
| Soleno Therapeutics SLNO | $80.74 — |
-8.76
|
$4.07B — | $3.93M — | $80.25 — | $88.36 — | $4.07B — | 0 | -$4.74 — | |
| Merus MRUS | $54.62 — |
+0.2
|
$4.07B — | $334.15K — | $53.07 — | $54.89 — | $4.07B — | 0 | -$4.16 — | |
| PTC Therapeutics PTCT | $49.03 — |
+0.59
|
$3.89B — | $365.48K — | $48.2 — | $49.51 — | $3.89B — | 7.53 | $6.51 — | |
| Avidity Biosciences RNA | $31.44 — |
+0.54
|
$3.81B — | $2.2M — | $30.07 — | $32.29 — | $3.81B — | 0 | -$3 — | |
| Zai Lab ZLAB | $34.26 — |
-3.94
|
$3.78B — | $232.79K — | $33.85 — | $34.59 — | $3.78B — | 0 | -$2.5 — | |
| Arcellx ACLX | $68.29 — |
-1.03
|
$3.76B — | $110.69K — | $67.46 — | $69.63 — | $3.76B — | 0 | -$2.99 — | |
| ACADIA Pharmaceuticals ACAD | $21.9 — |
+1.53
|
$3.67B — | $530.5K — | $21.37 — | $21.96 — | $3.67B — | 15.98 | $1.37 — | |
| Scholar Rock Holding SRRK | $37.46 — |
+1.27
|
$3.56B — | $325.94K — | $36.05 — | $37.85 — | $3.56B — | 0 | -$2.55 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Viking Therapeutics VKTX | $31.17 — |
+2.53
|
$3.5B — | $1.73M — | $29.76 — | $31.39 — | $3.5B — | 0 | -$1.16 — | |
| Protagonist Therapeutics PTGX | $52.13 — |
-0.31
|
$3.23B — | $149.23K — | $51.28 — | $52.32 — | $3.23B — | 66.83 | $0.78 — | |
| Kymera Therapeutics KYMR | $44.96 — |
-0.49
|
$3.15B — | $267.75K — | $43.56 — | $45.23 — | $3.15B — | 0 | -$3.11 — | |
| Crinetics Pharmaceuticals CRNX | $32.14 — |
-0.59
|
$3.01B — | $938.48K — | $31.16 — | $32.19 — | $3.01B — | 0 | -$3.8 — | |
| Immunovant IMVT | $17.55 — |
+1.5
|
$3B — | $481.19K — | $16.88 — | $17.55 — | $3B — | 0 | -$2.73 — | |
| Ultragenyx Pharmaceutical RARE | $29.87 — |
-27.92
|
$2.82B — | $9.7M — | $29.06 — | $33.41 — | $2.82B — | 0 | -$5.83 — | |
| Catalyst Pharmaceuticals CPRX | $21.81 — |
+0.86
|
$2.66B — | $762.69K — | $21.31 — | $21.81 — | $2.66B — | 13.89 | $1.57 — | |
| Mirum Pharmaceuticals MIRM | $53.12 — |
-0.64
|
$2.63B — | $204.17K — | $52.38 — | $53.43 — | $2.63B — | 0 | -$1.61 — | |
| Arrowhead Pharmaceuticals ARWR | $18.99 — |
+0.58
|
$2.62B — | $997.83K — | $18.56 — | $19.24 — | $2.62B — | 0 | -$1.24 — | |
| Xenon Pharmaceuticals XENE | $32.7 — |
+0.05
|
$2.51B — | $324.49K — | $32.09 — | $32.78 — | $2.51B — | 0 | -$3.22 — | |
| ImmunityBio IBRX | $2.81 — |
+0.72
|
$2.48B — | $2.22M — | $2.74 — | $2.84 — | $2.48B — | 0 | -$0.57 — | |
| Recursion Pharmaceuticals RXRX | $5.71 — |
+2.15
|
$2.48B — | $21.37M — | $5.57 — | $5.88 — | $2.48B — | 0 | -$1.8 — | |
| Apellis Pharmaceuticals APLS | $19.33 — |
+0.62
|
$2.43B — | $591.68K — | $18.93 — | $19.48 — | $2.43B — | 0 | -$1.8 — | |
| Ligand Pharmaceuticals Incorporated LGND | $123.9 — |
+1.23
|
$2.39B — | $50.89K — | $121.25 — | $123.9 — | $2.39B — | 0 | -$7.3 — | |
| Agios Pharmaceuticals AGIO | $39.19 — |
+0.29
|
$2.27B — | $294.92K — | $38 — | $39.44 — | $2.27B — | 3.39 | $11.54 — | |
| Denali Therapeutics DNLI | $15.23 — |
+1.53
|
$2.21B — | $427.05K — | $14.76 — | $15.23 — | $2.21B — | 0 | -$2.67 — | |
| Beam Therapeutics BEAM | $21.75 — |
+1.35
|
$2.19B — | $2.09M — | $21.04 — | $22.51 — | $2.19B — | 0 | -$4.61 — | |
| Veracyte VCYT | $27.69 — |
+2.25
|
$2.17B — | $400K — | $26.84 — | $27.91 — | $2.17B — | 65.92 | $0.42 — | |
| Kiniksa Pharmaceuticals KNSA | $28.84 — |
+0.14
|
$2.1B — | $140.7K — | $28.5 — | $29 — | $2.1B — | 0 | -$0.24 — | |
| Vericel VCEL | $41.55 — |
+0.12
|
$2.09B — | $164.46K — | $41.23 — | $42.61 — | $2.09B — | 831.00 | $0.05 — | |
| Galapagos GLPG | $30.41 — |
+1.88
|
$2B — | $173.88K — | $30.05 — | $30.42 — | $2B — | 0 | -$3.2 — | |
| IDEAYA Biosciences IDYA | $22.69 — |
-1.22
|
$1.99B — | $508.31K — | $21.97 — | $22.8 — | $1.99B — | 0 | -$3.65 — | |
| Harmony Biosciences HRMY | $34.34 — |
+0.13
|
$1.97B — | $199.69K — | $33.91 — | $35.08 — | $1.97B — | 13.10 | $2.62 — | |
| Oxford Nanopore ONTTF | $2.05 — |
+4.59
|
$1.97B — | $1.41K — | $2 — | $2.05 — | $1.97B — | 0 | -$0.22 — | |
| Centessa Pharmaceuticals CNTA | $14.42 — |
+2.78
|
$1.93B — | $513.95K — | $13.85 — | $14.58 — | $1.93B — | 0 | -$1.88 — | |
| Amicus Therapeutics FOLD | $6.24 — |
-2.88
|
$1.92B — | $1.48M — | $6.23 — | $6.44 — | $1.92B — | 0 | -$0.09 — | |
| Sarepta Therapeutics SRPT | $19.35 — |
-0.1
|
$1.9B — | $1.72M — | $18.5 — | $19.53 — | $1.9B — | 0 | -$2.64 — | |
| Adaptive Biotechnologies ADPT | $12.33 — |
+3.35
|
$1.87B — | $1.37M — | $11.84 — | $12.34 — | $1.87B — | 0 | -$0.95 — | |
| BioCryst Pharmaceuticals BCRX | $8.92 — |
-1.55
|
$1.87B — | $1.01M — | $8.85 — | $9.07 — | $1.87B — | 0 | -$0.26 — | |
| Arcutis Biotherapeutics ARQT | $14.94 — |
+5.06
|
$1.78B — | $964.71K — | $14.04 — | $15.02 — | $1.78B — | 0 | -$1.04 — | |
| Immunocore IMCR | $35.24 — |
+1.91
|
$1.77B — | $318.24K — | $33.91 — | $35.27 — | $1.77B — | 0 | -$0.43 — | |
| Ocular Therapeutix OCUL | $10.97 — |
+1.96
|
$1.75B — | $1.71M — | $10.61 — | $11.24 — | $1.75B — | 0 | -$1.11 — | |
| Tarsus Pharmaceuticals TARS | $41.27 — |
-0.05
|
$1.73B — | $152.77K — | $40.69 — | $41.63 — | $1.73B — | 0 | -$2.7 — | |
| 89bio ETNB | $10.65 — |
+0.8
|
$1.55B — | $366.13K — | $10.37 — | $10.71 — | $1.55B — | 0 | -$3.46 — | |
| Vera Therapeutics VERA | $24.36 — |
+0.6
|
$1.55B — | $546.16K — | $23.5 — | $24.51 — | $1.55B — | 0 | -$3 — | |
| Biohaven BHVN | $14.82 — |
+2.35
|
$1.51B — | $669.53K — | $14.38 — | $14.89 — | $1.51B — | 0 | -$9.25 — | |
| Celldex Therapeutics CLDX | $22.54 — |
+0.36
|
$1.5B — | $320.26K — | $21.7 — | $22.54 — | $1.5B — | 0 | -$2.7 — | |
| Janux Therapeutics JANX | $24.87 — |
-2.43
|
$1.47B — | $268.69K — | $24.76 — | $25.74 — | $1.47B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $16.37 — |
+0.24
|
$1.45B — | $408.34K — | $16.03 — | $16.62 — | $1.45B — | 0 | -$2.78 — | |
| Edgewise Therapeutics EWTX | $13.75 — |
-2.41
|
$1.45B — | $251.66K — | $13.61 — | $14.08 — | $1.45B — | 0 | -$1.55 — | |
| Viridian Therapeutics VRDN | $17.17 — |
+0.76
|
$1.4B — | $235.76K — | $16.66 — | $17.32 — | $1.4B — | 0 | -$3.35 — | |
| Mesoblast Limited MESO | $10.92 — |
+3.9
|
$1.39B — | $66.12K — | $10.73 — | $10.96 — | $1.39B — | 0 | -$0.86 — | |
| AbCellera Biologics ABCL | $4.28 — |
+1.42
|
$1.28B — | $2.48M — | $4.14 — | $4.33 — | $1.28B — | 0 | -$0.56 — | |
| Intellia Therapeutics NTLA | $12.19 — |
+0.45
|
$1.26B — | $2.59M — | $11.79 — | $12.34 — | $1.26B — | 0 | -$5.23 — | |
| Cogent Biosciences COGT | $11.05 — |
+6.2
|
$1.26B — | $3.01M — | $10.44 — | $11.3 — | $1.26B — | 0 | -$1.97 — | |
| Dyne Therapeutics DYN | $8.75 — |
-1.46
|
$1.24B — | $1.37M — | $8.54 — | $8.93 — | $1.24B — | 0 | -$3.61 — | |
| CureVac CVAC | $5.46 — |
-0.82
|
$1.23B — | $533.02K — | $5.43 — | $5.49 — | $1.23B — | 5.80 | $0.94 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||