$3.53T
总市值
$174.41B
总容积
BTC 60.96%     ETH 8.68%
比特币主导

国家/地区:美国,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $66.3
-3.84
$301.47B $284 $66.3 $66.3 $301.47B 18.67 $3.55
Novo Nordisk A/S  NVO $67.35
-1.2
$297.53B $6.24M $66.6 $67.89 $297.53B 18.97 $3.55
Vertex Pharmaceuticals Incorporated  VRTX $436
+0.45
$111.96B $1.24M $427.43 $436.59 $111.96B 0 -$3.82
CSL Limited  CSLLY $79.75
+0.72
$77.38B $2.57K $79.1 $80.07 $77.38B 29.31 $2.72
Regeneron Pharmaceuticals  REGN $588.34
-1.43
$63.52B $653.86K $582.37 $591.64 $63.52B 14.95 $39.33
Alnylam Pharmaceuticals  ALNY $289.96
+0.33
$37.81B $748.55K $284.19 $291.22 $37.81B 0 -$2.11
argenx SE  ARGX $587.61
+1.06
$36.34B $224.9K $576.31 $588.37 $36.34B 35.82 $16.4
UCB SA  UCBJY $87.92
-3.11
$33.98B $3K $87.19 $87.92 $33.98B 28.45 $3.09
BioNTech SE  BNTX $98.68
-0.39
$23.72B $597.98K $96.38 $98.88 $23.72B 0 -$3.6
Summit Therapeutics  SMMT $25.85
+0.31
$19.2B $1.74M $25.12 $26.17 $19.2B 0 -$0.34
Royalty Pharma  RPRX $32.45
+0.43
$18.24B $2.34M $32.15 $32.6 $18.24B 13.24 $2.45
United Therapeutics  UTHR $307.65
-0.35
$13.88B $259.23K $302.79 $310.16 $13.88B 12.25 $25.1
Genmab A/S  GMAB $20.81
-1.05
$12.95B $1.2M $20.52 $20.82 $12.95B 12.24 $1.7
WuXi Biologics (Cayman)  WXXWY $6.05
-0.98
$12.48B $1.15K $6.02 $6.11 $12.48B 27.50 $0.22
Incyte  INCY $64.25
-0.41
$12.44B $828.21K $63.51 $64.57 $12.44B 321.22 $0.2
Insmed Incorporated  INSM $67.53
+2.07
$12.3B $1.52M $65.57 $67.65 $12.3B 0 -$5.93
Exelixis  EXEL $42.39
-1.1
$11.56B $2.94M $42.16 $43.09 $11.56B 19.35 $2.19
BioMarin Pharmaceutical  BMRN $57.55
-0.79
$11.04B $1.73M $57.27 $57.84 $11.04B 21.31 $2.7
Moderna  MRNA $26.26
-1.72
$10.16B $8.14M $25.55 $26.49 $10.16B 0 -$8.73
Ascendis Pharma A/S  ASND $162
+1.22
$9.79B $209.67K $153.49 $162.12 $9.79B 0 -$6.56
Corcept Therapeutics Incorporated  CORT $78.69
+3.42
$8.34B $973.71K $74.66 $79.68 $8.34B 68.42 $1.15
Roivant Sciences  ROIV $10.87
-0.64
$7.76B $2.44M $10.79 $10.91 $7.76B 0 -$1
Revolution Medicines  RVMD $39.77
+2.5
$7.41B $1.4M $37.7 $39.87 $7.41B 0 -$4.01
Bio-Techne  TECH $46.78
-1.14
$7.33B $1.44M $46.24 $46.97 $7.33B 56.36 $0.83
Halozyme Therapeutics  HALO $54.54
+1.47
$6.72B $1.18M $53.03 $54.68 $6.72B 14.50 $3.76
Jazz Pharmaceuticals  JAZZ $108.07
+0.24
$6.66B $933.54K $106.01 $109.3 $6.66B 14.68 $7.36
Blueprint Medicines  BPMC $101.5
+1.16
$6.56B $337.4K $98.56 $101.7 $6.56B 0 -$2.51
Verona Pharma  VRNA $75.06
+3.26
$6.38B $861.51K $71 $75.46 $6.38B 0 -$2
BridgeBio Pharma  BBIO $33.34
+1.12
$6.33B $2.05M $32.3 $33.42 $6.33B 0 -$3.56
Madrigal Pharmaceuticals  MDGL $267.56
-2.12
$5.94B $347.95K $266.23 $274.84 $5.94B 0 -$17.85
Telix Pharmaceuticals  TLPPF $16.75
0
$5.61B $200 $16.75 $16.75 $5.61B 186.11 $0.09
TG Therapeutics  TGTX $34.57
+0.96
$5.49B $923.56K $33.56 $34.64 $5.49B 138.28 $0.25
Legend Biotech  LEGN $28.91
-0.48
$5.32B $1.51M $28.47 $29.4 $5.32B 0 -$1.18
Nuvalent  NUVL $73.49
+0.36
$5.28B $348.7K $72.02 $74.02 $5.28B 0 -$4.42
Ionis Pharmaceuticals  IONS $32.98
-0.84
$5.25B $963.53K $32.61 $33.2 $5.25B 0 -$2.99
Axsome Therapeutics  AXSM $105.07
+0.69
$5.17B $460.62K $103.26 $105.31 $5.17B 0 -$5.77
ADMA Biologics  ADMA $20.42
+1.29
$4.87B $1.31M $19.91 $20.45 $4.87B 24.30 $0.84
Vaxcyte  PCVX $32.54
-4.15
$4.2B $1.76M $32.37 $33.8 $4.2B 0 -$3.99
Rhythm Pharmaceuticals  RYTM $62.36
+0.56
$3.97B $392.05K $61.18 $62.44 $3.97B 0 -$2.8
Soleno Therapeutics  SLNO $76.89
+4.06
$3.87B $468.02K $73.63 $77.09 $3.87B 0 -$4.74
Merus  MRUS $55.14
+32.55
$3.82B $7.85M $49.45 $57.45 $3.82B 0 -$4.16
Sarepta Therapeutics  SRPT $37.9
-2.29
$3.72B $2.04M $37.64 $38.41 $3.72B 0 -$2.64
Akero Therapeutics  AKRO $46.36
-5.33
$3.7B $1.67M $45.58 $48.46 $3.7B 0 -$3.75
Avidity Biosciences  RNA $30.58
-0.75
$3.69B $428.02K $29.86 $30.77 $3.69B 0 -$3
ACADIA Pharmaceuticals  ACAD $21.98
+2
$3.68B $1.51M $21.28 $22.02 $3.68B 16.04 $1.37
Cytokinetics, Incorporated  CYTK $30.54
+0.18
$3.65B $1.78M $29.83 $30.64 $3.65B 0 -$5.29
PTC Therapeutics  PTCT $45.93
+0.9
$3.64B $764.88K $44.59 $46.01 $3.64B 7.05 $6.51
Krystal Biotech  KRYS $125.05
-0.19
$3.61B $294.53K $123.1 $125.61 $3.61B 29.98 $4.17
Arcellx  ACLX $63.92
-1.98
$3.52B $1.06M $62.69 $65.23 $3.52B 0 -$2.99
SpringWorks Therapeutics  SWTX $46.48
+0.45
$3.5B $5.87M $46.25 $46.49 $3.5B 0 -$3.41
Zai Lab  ZLAB $31.32
-3.63
$3.43B $1.02M $30.86 $31.57 $3.43B 0 -$2.5
Ultragenyx Pharmaceutical  RARE $35.66
+0.42
$3.37B $439.64K $35.01 $35.77 $3.37B 0 -$5.83
CRISPR Therapeutics AG  CRSP $36.86
-1.79
$3.18B $1.23M $36.36 $37.2 $3.18B 0 -$4.49
Viking Therapeutics  VKTX $26.98
-2.7
$3.03B $1.8M $26.89 $27.46 $3.03B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $24.49
+1.58
$2.99B $731.99K $23.76 $24.55 $2.99B 15.59 $1.57
Scholar Rock Holding  SRRK $30
-1.51
$2.85B $814.15K $29.24 $30.73 $2.85B 0 -$2.55
Protagonist Therapeutics  PTGX $45.66
-0.54
$2.83B $486.2K $45.16 $45.99 $2.83B 58.53 $0.78
Crinetics Pharmaceuticals  CRNX $29.76
-1.16
$2.79B $716.62K $29.46 $30.55 $2.79B 0 -$3.8
Immunovant  IMVT $14.46
-0.69
$2.46B $754.11K $14.11 $14.48 $2.46B 0 -$2.62
Xenon Pharmaceuticals  XENE $29.75
-2.43
$2.28B $764.92K $29.38 $30.6 $2.28B 0 -$3.22
ImmunityBio  IBRX $2.53
-5.6
$2.23B $6.23M $2.47 $2.63 $2.23B 0 -$0.57
BioCryst Pharmaceuticals  BCRX $10.59
+1.92
$2.22B $3.57M $10.16 $10.59 $2.22B 0 -$0.26
Apellis Pharmaceuticals  APLS $17.44
-1.91
$2.19B $1.27M $17.12 $17.75 $2.19B 0 -$1.8
Mirum Pharmaceuticals  MIRM $44
-0.11
$2.18B $156.58K $42.89 $44.06 $2.18B 0 -$1.61
Veracyte  VCYT $27.16
-0.88
$2.13B $599.97K $26.64 $27.29 $2.13B 64.66 $0.42
Arrowhead Pharmaceuticals  ARWR $15.13
-1.69
$2.09B $1.21M $14.92 $15.37 $2.09B 0 -$1.24
Vericel  VCEL $40.92
-1.11
$2.06B $283.63K $40.37 $41.31 $2.06B 818.39 $0.05
Bavarian Nordic A/S  BVNRY $8.5
-2.41
$2B $242 $8.5 $8.5 $2B 10.00 $0.85
Kiniksa Pharmaceuticals  KNSA $26.89
+3.62
$1.96B $590.25K $25.71 $27.03 $1.96B 0 -$0.24
Harmony Biosciences  HRMY $34.17
+0.12
$1.96B $375.91K $33.41 $34.18 $1.96B 13.04 $2.62
Ligand Pharmaceuticals Incorporated  LGND $101.6
+0.31
$1.96B $107.09K $99.39 $102.11 $1.96B 0 -$7.29
Denali Therapeutics  DNLI $13.42
-1.76
$1.95B $728.79K $13.14 $13.64 $1.95B 0 -$2.67
Galapagos  GLPG $28.73
-0.17
$1.92B $209.79K $28.67 $29 $1.92B 0 -$3.08
Kymera Therapeutics  KYMR $29.49
-2.25
$1.92B $352.76K $29.16 $29.69 $1.92B 0 -$3.11
Amicus Therapeutics  FOLD $6.22
-0.64
$1.92B $2.76M $6.12 $6.27 $1.92B 0 -$0.09
Tarsus Pharmaceuticals  TARS $42.98
+0.02
$1.81B $314.93K $42.47 $43.22 $1.81B 0 -$2.7
Agios Pharmaceuticals  AGIO $29.8
+0.71
$1.73B $440.23K $29.05 $29.87 $1.73B 2.58 $11.54
Centessa Pharmaceuticals  CNTA $12.87
+1.98
$1.72B $718.42K $12.41 $13.23 $1.72B 0 -$1.88
Beam Therapeutics  BEAM $16.83
-2.38
$1.69B $926.18K $16.62 $17.11 $1.69B 0 -$4.61
Arcutis Biotherapeutics  ARQT $13.98
+2.34
$1.67B $1.44M $13.27 $14 $1.67B 0 -$1.04
Recursion Pharmaceuticals  RXRX $4.08
-1.57
$1.66B $16.55M $3.96 $4.14 $1.66B 0 -$1.8
IDEAYA Biosciences  IDYA $18.82
+0.75
$1.65B $1.01M $18.26 $18.9 $1.65B 0 -$3.65
Oxford Nanopore  ONTTF $1.7
+9.23
$1.64B $100 $1.56 $1.56 $1.64B 0 -$0.21
Biohaven  BHVN $15.64
+1.36
$1.6B $2.25M $14.86 $15.88 $1.6B 0 -$9.25
Immunocore  IMCR $31.16
-0.16
$1.57B $98.82K $28.79 $31.33 $1.57B 0 -$0.43
Edgewise Therapeutics  EWTX $14.21
+1.36
$1.49B $992.5K $13.69 $14.31 $1.49B 0 -$1.55
Janux Therapeutics  JANX $25.22
+0.04
$1.49B $1.16M $24.71 $26.46 $1.49B 0 -$1.36
Travere Therapeutics  TVTX $15.84
+0.89
$1.41B $1.29M $15.39 $16.13 $1.41B 0 -$2.78
89bio  ETNB $9.49
-1.66
$1.39B $1.04M $9.24 $9.64 $1.39B 0 -$3.46
Mesoblast Limited  MESO $10.85
+0.18
$1.38B $106.01K $10.6 $10.96 $1.38B 0 -$0.89
Adaptive Biotechnologies  ADPT $8.93
+1.02
$1.36B $1.01M $8.5 $8.99 $1.36B 0 -$0.95
Celldex Therapeutics  CLDX $20.35
-0.1
$1.35B $448.32K $19.85 $20.51 $1.35B 0 -$2.7
Dyne Therapeutics  DYN $11.69
-1.76
$1.33B $1.41M $11.23 $11.78 $1.33B 0 -$3.61
Liquidia  LQDA $15.35
-1.35
$1.31B $4.7M $15.01 $17.88 $1.31B 0 -$1.71
Vera Therapeutics  VERA $19.64
+0.05
$1.25B $1.03M $19.23 $19.77 $1.25B 0 -$3
MannKind  MNKD $4.12
-2.37
$1.25B $1.98M $4.1 $4.19 $1.25B 41.19 $0.1
Innoviva  INVA $18.97
+0.8
$1.19B $793.99K $18.66 $19.1 $1.19B 0 -$0.95
Novavax  NVAX $7.25
-0.55
$1.17B $5.43M $7.01 $7.26 $1.17B 2.63 $2.75
Ocular Therapeutix  OCUL $7.3
+1.18
$1.16B $1.62M $7.02 $7.33 $1.16B 0 -$1.11
Viridian Therapeutics  VRDN $13.57
-0.73
$1.11B $645.43K $13.33 $13.64 $1.11B 0 -$3.35
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看