国家/地区：美国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $71.5 — |
+2.88
|
$316.79B — | $366 — | $70.95 — | $71.5 — | $316.79B — | 19.37 | $3.69 — | |
| Novo Nordisk A/S NVO | $71.37 — |
+2.4
|
$316.77B — | $3.8M — | $69.52 — | $71.75 — | $316.77B — | 19.34 | $3.69 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $480.33 — |
+0.28
|
$123.35B — | $314.25K — | $475.91 — | $484.56 — | $123.35B — | 0 | -$3.83 — | |
| CSL Limited CSLLY | $80.04 — |
+0.05
|
$77.51B — | $961 — | $79.38 — | $80.04 — | $77.51B — | 29.31 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $560.04 — |
+1.35
|
$60.46B — | $425.36K — | $550.11 — | $566.37 — | $60.46B — | 14.23 | $39.34 — | |
| Alnylam Pharmaceuticals ALNY | $323.21 — |
+0.73
|
$42.14B — | $198.65K — | $319.63 — | $324.46 — | $42.14B — | 0 | -$2.09 — | |
| UCB SA UCBJY | $100.83 — |
+0.5
|
$38.32B — | $95 — | $100.71 — | $100.95 — | $38.32B — | 31.31 | $3.22 — | |
| argenx SE ARGX | $563.71 — |
+1.53
|
$34.5B — | $214.1K — | $549.85 — | $567.23 — | $34.5B — | 34.41 | $16.38 — | |
| BioNTech SE BNTX | $111.92 — |
+0.12
|
$26.9B — | $265.6K — | $111.76 — | $113.58 — | $26.9B — | 0 | -$3.74 — | |
| Royalty Pharma RPRX | $36.12 — |
+0.7
|
$20.31B — | $891.47K — | $35.92 — | $36.56 — | $20.31B — | 14.74 | $2.45 — | |
| Summit Therapeutics SMMT | $25 — |
+1.05
|
$18.57B — | $836.98K — | $24.27 — | $25.09 — | $18.57B — | 0 | -$0.34 — | |
| Insmed Incorporated INSM | $96.9 — |
+0.45
|
$18.41B — | $809.03K — | $95.27 — | $97.5 — | $18.41B — | 0 | -$5.93 — | |
| Innovent Biologics IVBXF | $10.64 — |
-3.27
|
$18.19B — | $500 — | $11 — | $12 — | $18.19B — | 0 | -$0.01 — | |
| United Therapeutics UTHR | $300.76 — |
+0.07
|
$13.57B — | $122.31K — | $295.53 — | $301.75 — | $13.57B — | 11.98 | $25.1 — | |
| Incyte INCY | $69.98 — |
+1.83
|
$13.55B — | $473.04K — | $68.46 — | $70.21 — | $13.55B — | 349.90 | $0.2 — | |
| WuXi Biologics (Cayman) WXXWY | $6.45 — |
-0.77
|
$13.53B — | $3.66K — | $6.45 — | $6.8 — | $13.53B — | 29.31 | $0.22 — | |
| Genmab A/S GMAB | $21.75 — |
+0.79
|
$13.38B — | $582.53K — | $21.53 — | $21.9 — | $13.38B — | 12.79 | $1.7 — | |
| Moderna MRNA | $34.14 — |
+4.12
|
$13.2B — | $7.28M — | $32.98 — | $34.2 — | $13.2B — | 0 | -$8.73 — | |
| Exelixis EXEL | $44.86 — |
+1.8
|
$12.23B — | $704.01K — | $43.89 — | $44.96 — | $12.23B — | 20.48 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $58.64 — |
-1.73
|
$11.25B — | $661.95K — | $58.21 — | $59.57 — | $11.25B — | 21.71 | $2.7 — | |
| Ascendis Pharma A/S ASND | $176.73 — |
+0.58
|
$10.69B — | $273.29K — | $172.68 — | $177.75 — | $10.69B — | 0 | -$6.82 — | |
| Verona Pharma VRNA | $104.92 — |
+0.14
|
$8.92B — | $12.24M — | $104.76 — | $104.99 — | $8.92B — | 0 | -$2 — | |
| BridgeBio Pharma BBIO | $46.11 — |
+0.28
|
$8.76B — | $1.2M — | $45.93 — | $46.8 — | $8.76B — | 0 | -$3.56 — | |
| Bio-Techne TECH | $55.11 — |
+4.79
|
$8.64B — | $592.67K — | $52.34 — | $55.4 — | $8.64B — | 66.39 | $0.83 — | |
| Blueprint Medicines BPMC | $129.33 — |
+0.61
|
$8.36B — | $4.56M — | $129.23 — | $129.49 — | $8.36B — | 0 | -$2.51 — | |
| Roivant Sciences ROIV | $11.38 — |
+1.43
|
$7.74B — | $2.57M — | $11.19 — | $11.46 — | $7.74B — | 0 | -$0.75 — | |
| Corcept Therapeutics Incorporated CORT | $71.87 — |
+1.38
|
$7.62B — | $261.77K — | $70.16 — | $72 — | $7.62B — | 62.49 | $1.15 — | |
| Legend Biotech LEGN | $39.55 — |
+0.23
|
$7.28B — | $589.35K — | $38.89 — | $39.88 — | $7.28B — | 0 | -$1.18 — | |
| Halozyme Therapeutics HALO | $57.6 — |
+1.79
|
$7.1B — | $639.13K — | $56.19 — | $57.9 — | $7.1B — | 15.31 | $3.76 — | |
| Revolution Medicines RVMD | $38.05 — |
-1.21
|
$7.09B — | $686.14K — | $37.68 — | $38.72 — | $7.09B — | 0 | -$4.01 — | |
| Madrigal Pharmaceuticals MDGL | $310.04 — |
+0.47
|
$6.88B — | $69.62K — | $305.02 — | $314.55 — | $6.88B — | 0 | -$17.83 — | |
| Jazz Pharmaceuticals JAZZ | $111.49 — |
-0.1
|
$6.75B — | $245.61K — | $109.27 — | $112.34 — | $6.75B — | 15.16 | $7.35 — | |
| Ionis Pharmaceuticals IONS | $42.2 — |
-1.48
|
$6.72B — | $711.96K — | $41.67 — | $42.92 — | $6.72B — | 0 | -$2.99 — | |
| TG Therapeutics TGTX | $37.86 — |
-0.16
|
$6.01B — | $584.19K — | $37.38 — | $38.39 — | $6.01B — | 151.43 | $0.25 — | |
| Nuvalent NUVL | $81.11 — |
-0.48
|
$5.82B — | $144.86K — | $78.94 — | $81.6 — | $5.82B — | 0 | -$4.42 — | |
| Rhythm Pharmaceuticals RYTM | $89.12 — |
+0.13
|
$5.67B — | $1.76M — | $87.39 — | $94.8 — | $5.67B — | 0 | -$2.8 — | |
| Telix Pharmaceuticals TLPPF | $16.6 — |
+8.28
|
$5.56B — | $1.15K — | $16 — | $16.76 — | $5.56B — | 184.44 | $0.09 — | |
| Axsome Therapeutics AXSM | $110.7 — |
-1.47
|
$5.45B — | $318.77K — | $109.92 — | $112.5 — | $5.45B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $58.72 — |
-2.27
|
$5.07B — | $2.82M — | $58.41 — | $61.96 — | $5.07B — | 0 | -$4.49 — | |
| Vaxcyte PCVX | $36.12 — |
+0.95
|
$4.66B — | $571.57K — | $35.13 — | $36.89 — | $4.66B — | 0 | -$3.99 — | |
| ADMA Biologics ADMA | $18.42 — |
+0.44
|
$4.4B — | $638.29K — | $17.9 — | $18.44 — | $4.4B — | 21.92 | $0.84 — | |
| Cytokinetics, Incorporated CYTK | $36.46 — |
-0.46
|
$4.35B — | $486.92K — | $35.92 — | $36.94 — | $4.35B — | 0 | -$5.29 — | |
| Krystal Biotech KRYS | $149.6 — |
+0.47
|
$4.32B — | $64.77K — | $147.75 — | $151.4 — | $4.32B — | 35.87 | $4.17 — | |
| Akero Therapeutics AKRO | $51.71 — |
+1.13
|
$4.12B — | $330.83K — | $50.04 — | $51.81 — | $4.12B — | 0 | -$3.75 — | |
| Merus MRUS | $54.6 — |
+0.17
|
$4.07B — | $312.12K — | $53.07 — | $54.64 — | $4.07B — | 0 | -$4.16 — | |
| Soleno Therapeutics SLNO | $80.44 — |
-9.1
|
$4.05B — | $3.8M — | $80.41 — | $88.36 — | $4.05B — | 0 | -$4.74 — | |
| PTC Therapeutics PTCT | $49.03 — |
+0.59
|
$3.89B — | $365.48K — | $48.2 — | $49.51 — | $3.89B — | 7.53 | $6.51 — | |
| Avidity Biosciences RNA | $31.45 — |
+0.58
|
$3.79B — | $1.67M — | $30.07 — | $32.29 — | $3.79B — | 0 | -$3 — | |
| Zai Lab ZLAB | $34.23 — |
-4.02
|
$3.78B — | $220.56K — | $33.85 — | $34.59 — | $3.78B — | 0 | -$2.5 — | |
| Arcellx ACLX | $68.07 — |
-1.35
|
$3.75B — | $104.37K — | $67.46 — | $69.63 — | $3.75B — | 0 | -$2.99 — | |
| ACADIA Pharmaceuticals ACAD | $21.92 — |
+1.62
|
$3.67B — | $500.84K — | $21.37 — | $21.94 — | $3.67B — | 16.00 | $1.37 — | |
| Scholar Rock Holding SRRK | $37.46 — |
+1.27
|
$3.56B — | $309.56K — | $36.05 — | $37.85 — | $3.56B — | 0 | -$2.55 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Viking Therapeutics VKTX | $30.86 — |
+1.51
|
$3.47B — | $1.51M — | $29.76 — | $31 — | $3.47B — | 0 | -$1.16 — | |
| Protagonist Therapeutics PTGX | $52.19 — |
-0.2
|
$3.23B — | $131.16K — | $51.28 — | $52.3 — | $3.23B — | 66.90 | $0.78 — | |
| Kymera Therapeutics KYMR | $44.9 — |
-0.62
|
$3.15B — | $245.97K — | $43.56 — | $45.23 — | $3.15B — | 0 | -$3.11 — | |
| Crinetics Pharmaceuticals CRNX | $32.08 — |
-0.77
|
$3.01B — | $914.2K — | $31.16 — | $32.19 — | $3.01B — | 0 | -$3.8 — | |
| Immunovant IMVT | $17.47 — |
+1.04
|
$2.99B — | $455.24K — | $16.88 — | $17.52 — | $2.99B — | 0 | -$2.73 — | |
| Ultragenyx Pharmaceutical RARE | $29.82 — |
-28.04
|
$2.82B — | $9.42M — | $29.06 — | $33.41 — | $2.82B — | 0 | -$5.83 — | |
| Catalyst Pharmaceuticals CPRX | $21.75 — |
+0.55
|
$2.65B — | $691.75K — | $21.31 — | $21.75 — | $2.65B — | 13.85 | $1.57 — | |
| Mirum Pharmaceuticals MIRM | $53.05 — |
-0.77
|
$2.63B — | $179.29K — | $52.38 — | $53.43 — | $2.63B — | 0 | -$1.61 — | |
| Arrowhead Pharmaceuticals ARWR | $19.03 — |
+0.77
|
$2.63B — | $952.11K — | $18.56 — | $19.24 — | $2.63B — | 0 | -$1.24 — | |
| Xenon Pharmaceuticals XENE | $32.6 — |
-0.26
|
$2.5B — | $299.98K — | $32.09 — | $32.78 — | $2.5B — | 0 | -$3.22 — | |
| ImmunityBio IBRX | $2.81 — |
+0.72
|
$2.48B — | $2.22M — | $2.74 — | $2.84 — | $2.48B — | 0 | -$0.57 — | |
| Recursion Pharmaceuticals RXRX | $5.71 — |
+2.15
|
$2.48B — | $20.69M — | $5.57 — | $5.88 — | $2.48B — | 0 | -$1.8 — | |
| Apellis Pharmaceuticals APLS | $19.42 — |
+1.09
|
$2.44B — | $537.26K — | $18.93 — | $19.48 — | $2.44B — | 0 | -$1.8 — | |
| Ligand Pharmaceuticals Incorporated LGND | $123.54 — |
+0.93
|
$2.38B — | $43.73K — | $121.25 — | $123.57 — | $2.38B — | 0 | -$7.3 — | |
| Agios Pharmaceuticals AGIO | $39.35 — |
+0.7
|
$2.28B — | $273.14K — | $38 — | $39.38 — | $2.28B — | 3.40 | $11.54 — | |
| Denali Therapeutics DNLI | $15.08 — |
+0.53
|
$2.19B — | $357.85K — | $14.76 — | $15.21 — | $2.19B — | 0 | -$2.67 — | |
| Beam Therapeutics BEAM | $21.72 — |
+1.21
|
$2.18B — | $1.97M — | $21.04 — | $22.51 — | $2.18B — | 0 | -$4.61 — | |
| Veracyte VCYT | $27.78 — |
+2.57
|
$2.18B — | $361.18K — | $26.84 — | $27.91 — | $2.18B — | 66.13 | $0.42 — | |
| Kiniksa Pharmaceuticals KNSA | $28.9 — |
+0.35
|
$2.11B — | $124.9K — | $28.5 — | $29 — | $2.11B — | 0 | -$0.24 — | |
| Vericel VCEL | $41.78 — |
+0.67
|
$2.1B — | $118.94K — | $41.23 — | $42.61 — | $2.1B — | 835.60 | $0.05 — | |
| Galapagos GLPG | $30.35 — |
+1.68
|
$2B — | $167.18K — | $30.05 — | $30.42 — | $2B — | 0 | -$3.2 — | |
| Oxford Nanopore ONTTF | $2.05 — |
+4.59
|
$1.97B — | $1.41K — | $2 — | $2.05 — | $1.97B — | 0 | -$0.22 — | |
| Harmony Biosciences HRMY | $34.27 — |
-0.06
|
$1.97B — | $187.1K — | $33.91 — | $35.08 — | $1.97B — | 13.08 | $2.62 — | |
| IDEAYA Biosciences IDYA | $22.42 — |
-2.39
|
$1.96B — | $470.36K — | $21.97 — | $22.8 — | $1.96B — | 0 | -$3.65 — | |
| Centessa Pharmaceuticals CNTA | $14.5 — |
+3.35
|
$1.94B — | $454.73K — | $13.85 — | $14.58 — | $1.94B — | 0 | -$1.88 — | |
| Amicus Therapeutics FOLD | $6.24 — |
-2.88
|
$1.92B — | $1.48M — | $6.23 — | $6.44 — | $1.92B — | 0 | -$0.09 — | |
| Sarepta Therapeutics SRPT | $19.32 — |
-0.24
|
$1.9B — | $1.62M — | $18.5 — | $19.53 — | $1.9B — | 0 | -$2.64 — | |
| Adaptive Biotechnologies ADPT | $12.28 — |
+2.93
|
$1.87B — | $1.3M — | $11.84 — | $12.28 — | $1.87B — | 0 | -$0.95 — | |
| BioCryst Pharmaceuticals BCRX | $8.91 — |
-1.71
|
$1.86B — | $1M — | $8.85 — | $9.07 — | $1.86B — | 0 | -$0.26 — | |
| Arcutis Biotherapeutics ARQT | $14.98 — |
+5.34
|
$1.79B — | $880.52K — | $14.04 — | $15.02 — | $1.79B — | 0 | -$1.04 — | |
| Ocular Therapeutix OCUL | $11.11 — |
+3.25
|
$1.77B — | $1.57M — | $10.61 — | $11.24 — | $1.77B — | 0 | -$1.11 — | |
| Immunocore IMCR | $34.95 — |
+1.07
|
$1.76B — | $225.44K — | $33.91 — | $35.27 — | $1.76B — | 0 | -$0.43 — | |
| Tarsus Pharmaceuticals TARS | $41.1 — |
-0.47
|
$1.73B — | $130.03K — | $40.69 — | $41.63 — | $1.73B — | 0 | -$2.7 — | |
| 89bio ETNB | $10.61 — |
+0.43
|
$1.55B — | $346.43K — | $10.37 — | $10.71 — | $1.55B — | 0 | -$3.46 — | |
| Vera Therapeutics VERA | $24.26 — |
+0.19
|
$1.55B — | $526.3K — | $23.5 — | $24.51 — | $1.55B — | 0 | -$3 — | |
| Biohaven BHVN | $14.82 — |
+2.35
|
$1.51B — | $613.68K — | $14.38 — | $14.83 — | $1.51B — | 0 | -$9.25 — | |
| Celldex Therapeutics CLDX | $22.24 — |
-0.98
|
$1.48B — | $274.6K — | $21.7 — | $22.31 — | $1.48B — | 0 | -$2.7 — | |
| Janux Therapeutics JANX | $24.92 — |
-2.24
|
$1.47B — | $254.23K — | $24.76 — | $25.74 — | $1.47B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $16.36 — |
+0.15
|
$1.45B — | $380.46K — | $16.03 — | $16.62 — | $1.45B — | 0 | -$2.78 — | |
| Edgewise Therapeutics EWTX | $13.75 — |
-2.45
|
$1.45B — | $217.54K — | $13.61 — | $14.08 — | $1.45B — | 0 | -$1.55 — | |
| Viridian Therapeutics VRDN | $17.09 — |
+0.29
|
$1.39B — | $222.94K — | $16.66 — | $17.32 — | $1.39B — | 0 | -$3.35 — | |
| Mesoblast Limited MESO | $10.93 — |
+4
|
$1.39B — | $62.47K — | $10.73 — | $10.96 — | $1.39B — | 0 | -$0.86 — | |
| AbCellera Biologics ABCL | $4.27 — |
+1.07
|
$1.27B — | $2.37M — | $4.14 — | $4.33 — | $1.27B — | 0 | -$0.56 — | |
| Intellia Therapeutics NTLA | $12.13 — |
0
|
$1.26B — | $2.44M — | $11.79 — | $12.34 — | $1.26B — | 0 | -$5.23 — | |
| Cogent Biosciences COGT | $10.99 — |
+5.67
|
$1.25B — | $2.88M — | $10.44 — | $11.3 — | $1.25B — | 0 | -$1.97 — | |
| Dyne Therapeutics DYN | $8.78 — |
-1.13
|
$1.24B — | $1.29M — | $8.54 — | $8.93 — | $1.24B — | 0 | -$3.61 — | |
| Wave Life Sciences WVE | $7.91 — |
+2.68
|
$1.23B — | $726.42K — | $7.56 — | $7.98 — | $1.23B — | 0 | -$0.75 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||