国家/地区：美国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $66.3 — |
-3.84
|
$301.47B — | $284 — | $66.3 — | $66.3 — | $301.47B — | 18.67 | $3.55 — | |
| Novo Nordisk A/S NVO | $67.35 — |
-1.2
|
$297.53B — | $6.24M — | $66.6 — | $67.89 — | $297.53B — | 18.97 | $3.55 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $436 — |
+0.45
|
$111.96B — | $1.24M — | $427.43 — | $436.59 — | $111.96B — | 0 | -$3.82 — | |
| CSL Limited CSLLY | $79.75 — |
+0.72
|
$77.38B — | $2.57K — | $79.1 — | $80.07 — | $77.38B — | 29.31 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $588.34 — |
-1.43
|
$63.52B — | $653.86K — | $582.37 — | $591.64 — | $63.52B — | 14.95 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $289.96 — |
+0.33
|
$37.81B — | $748.55K — | $284.19 — | $291.22 — | $37.81B — | 0 | -$2.11 — | |
| argenx SE ARGX | $587.61 — |
+1.06
|
$36.34B — | $224.9K — | $576.31 — | $588.37 — | $36.34B — | 35.82 | $16.4 — | |
| UCB SA UCBJY | $87.92 — |
-3.11
|
$33.98B — | $3K — | $87.19 — | $87.92 — | $33.98B — | 28.45 | $3.09 — | |
| BioNTech SE BNTX | $98.68 — |
-0.39
|
$23.72B — | $597.98K — | $96.38 — | $98.88 — | $23.72B — | 0 | -$3.6 — | |
| Summit Therapeutics SMMT | $25.85 — |
+0.31
|
$19.2B — | $1.74M — | $25.12 — | $26.17 — | $19.2B — | 0 | -$0.34 — | |
| Royalty Pharma RPRX | $32.45 — |
+0.43
|
$18.24B — | $2.34M — | $32.15 — | $32.6 — | $18.24B — | 13.24 | $2.45 — | |
| United Therapeutics UTHR | $307.65 — |
-0.35
|
$13.88B — | $259.23K — | $302.79 — | $310.16 — | $13.88B — | 12.25 | $25.1 — | |
| Genmab A/S GMAB | $20.81 — |
-1.05
|
$12.95B — | $1.2M — | $20.52 — | $20.82 — | $12.95B — | 12.24 | $1.7 — | |
| WuXi Biologics (Cayman) WXXWY | $6.05 — |
-0.98
|
$12.48B — | $1.15K — | $6.02 — | $6.11 — | $12.48B — | 27.50 | $0.22 — | |
| Incyte INCY | $64.25 — |
-0.41
|
$12.44B — | $828.21K — | $63.51 — | $64.57 — | $12.44B — | 321.22 | $0.2 — | |
| Insmed Incorporated INSM | $67.53 — |
+2.07
|
$12.3B — | $1.52M — | $65.57 — | $67.65 — | $12.3B — | 0 | -$5.93 — | |
| Exelixis EXEL | $42.39 — |
-1.1
|
$11.56B — | $2.94M — | $42.16 — | $43.09 — | $11.56B — | 19.35 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $57.55 — |
-0.79
|
$11.04B — | $1.73M — | $57.27 — | $57.84 — | $11.04B — | 21.31 | $2.7 — | |
| Moderna MRNA | $26.26 — |
-1.72
|
$10.16B — | $8.14M — | $25.55 — | $26.49 — | $10.16B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $162 — |
+1.22
|
$9.79B — | $209.67K — | $153.49 — | $162.12 — | $9.79B — | 0 | -$6.56 — | |
| Corcept Therapeutics Incorporated CORT | $78.69 — |
+3.42
|
$8.34B — | $973.71K — | $74.66 — | $79.68 — | $8.34B — | 68.42 | $1.15 — | |
| Roivant Sciences ROIV | $10.87 — |
-0.64
|
$7.76B — | $2.44M — | $10.79 — | $10.91 — | $7.76B — | 0 | -$1 — | |
| Revolution Medicines RVMD | $39.77 — |
+2.5
|
$7.41B — | $1.4M — | $37.7 — | $39.87 — | $7.41B — | 0 | -$4.01 — | |
| Bio-Techne TECH | $46.78 — |
-1.14
|
$7.33B — | $1.44M — | $46.24 — | $46.97 — | $7.33B — | 56.36 | $0.83 — | |
| Halozyme Therapeutics HALO | $54.54 — |
+1.47
|
$6.72B — | $1.18M — | $53.03 — | $54.68 — | $6.72B — | 14.50 | $3.76 — | |
| Jazz Pharmaceuticals JAZZ | $108.07 — |
+0.24
|
$6.66B — | $933.54K — | $106.01 — | $109.3 — | $6.66B — | 14.68 | $7.36 — | |
| Blueprint Medicines BPMC | $101.5 — |
+1.16
|
$6.56B — | $337.4K — | $98.56 — | $101.7 — | $6.56B — | 0 | -$2.51 — | |
| Verona Pharma VRNA | $75.06 — |
+3.26
|
$6.38B — | $861.51K — | $71 — | $75.46 — | $6.38B — | 0 | -$2 — | |
| BridgeBio Pharma BBIO | $33.34 — |
+1.12
|
$6.33B — | $2.05M — | $32.3 — | $33.42 — | $6.33B — | 0 | -$3.56 — | |
| Madrigal Pharmaceuticals MDGL | $267.56 — |
-2.12
|
$5.94B — | $347.95K — | $266.23 — | $274.84 — | $5.94B — | 0 | -$17.85 — | |
| Telix Pharmaceuticals TLPPF | $16.75 — |
0
|
$5.61B — | $200 — | $16.75 — | $16.75 — | $5.61B — | 186.11 | $0.09 — | |
| TG Therapeutics TGTX | $34.57 — |
+0.96
|
$5.49B — | $923.56K — | $33.56 — | $34.64 — | $5.49B — | 138.28 | $0.25 — | |
| Legend Biotech LEGN | $28.91 — |
-0.48
|
$5.32B — | $1.51M — | $28.47 — | $29.4 — | $5.32B — | 0 | -$1.18 — | |
| Nuvalent NUVL | $73.49 — |
+0.36
|
$5.28B — | $348.7K — | $72.02 — | $74.02 — | $5.28B — | 0 | -$4.42 — | |
| Ionis Pharmaceuticals IONS | $32.98 — |
-0.84
|
$5.25B — | $963.53K — | $32.61 — | $33.2 — | $5.25B — | 0 | -$2.99 — | |
| Axsome Therapeutics AXSM | $105.07 — |
+0.69
|
$5.17B — | $460.62K — | $103.26 — | $105.31 — | $5.17B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.42 — |
+1.29
|
$4.87B — | $1.31M — | $19.91 — | $20.45 — | $4.87B — | 24.30 | $0.84 — | |
| Vaxcyte PCVX | $32.54 — |
-4.15
|
$4.2B — | $1.76M — | $32.37 — | $33.8 — | $4.2B — | 0 | -$3.99 — | |
| Rhythm Pharmaceuticals RYTM | $62.36 — |
+0.56
|
$3.97B — | $392.05K — | $61.18 — | $62.44 — | $3.97B — | 0 | -$2.8 — | |
| Soleno Therapeutics SLNO | $76.89 — |
+4.06
|
$3.87B — | $468.02K — | $73.63 — | $77.09 — | $3.87B — | 0 | -$4.74 — | |
| Merus MRUS | $55.14 — |
+32.55
|
$3.82B — | $7.85M — | $49.45 — | $57.45 — | $3.82B — | 0 | -$4.16 — | |
| Sarepta Therapeutics SRPT | $37.9 — |
-2.29
|
$3.72B — | $2.04M — | $37.64 — | $38.41 — | $3.72B — | 0 | -$2.64 — | |
| Akero Therapeutics AKRO | $46.36 — |
-5.33
|
$3.7B — | $1.67M — | $45.58 — | $48.46 — | $3.7B — | 0 | -$3.75 — | |
| Avidity Biosciences RNA | $30.58 — |
-0.75
|
$3.69B — | $428.02K — | $29.86 — | $30.77 — | $3.69B — | 0 | -$3 — | |
| ACADIA Pharmaceuticals ACAD | $21.98 — |
+2
|
$3.68B — | $1.51M — | $21.28 — | $22.02 — | $3.68B — | 16.04 | $1.37 — | |
| Cytokinetics, Incorporated CYTK | $30.54 — |
+0.18
|
$3.65B — | $1.78M — | $29.83 — | $30.64 — | $3.65B — | 0 | -$5.29 — | |
| PTC Therapeutics PTCT | $45.93 — |
+0.9
|
$3.64B — | $764.88K — | $44.59 — | $46.01 — | $3.64B — | 7.05 | $6.51 — | |
| Krystal Biotech KRYS | $125.05 — |
-0.19
|
$3.61B — | $294.53K — | $123.1 — | $125.61 — | $3.61B — | 29.98 | $4.17 — | |
| Arcellx ACLX | $63.92 — |
-1.98
|
$3.52B — | $1.06M — | $62.69 — | $65.23 — | $3.52B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.48 — |
+0.45
|
$3.5B — | $5.87M — | $46.25 — | $46.49 — | $3.5B — | 0 | -$3.41 — | |
| Zai Lab ZLAB | $31.32 — |
-3.63
|
$3.43B — | $1.02M — | $30.86 — | $31.57 — | $3.43B — | 0 | -$2.5 — | |
| Ultragenyx Pharmaceutical RARE | $35.66 — |
+0.42
|
$3.37B — | $439.64K — | $35.01 — | $35.77 — | $3.37B — | 0 | -$5.83 — | |
| CRISPR Therapeutics AG CRSP | $36.86 — |
-1.79
|
$3.18B — | $1.23M — | $36.36 — | $37.2 — | $3.18B — | 0 | -$4.49 — | |
| Viking Therapeutics VKTX | $26.98 — |
-2.7
|
$3.03B — | $1.8M — | $26.89 — | $27.46 — | $3.03B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $24.49 — |
+1.58
|
$2.99B — | $731.99K — | $23.76 — | $24.55 — | $2.99B — | 15.59 | $1.57 — | |
| Scholar Rock Holding SRRK | $30 — |
-1.51
|
$2.85B — | $814.15K — | $29.24 — | $30.73 — | $2.85B — | 0 | -$2.55 — | |
| Protagonist Therapeutics PTGX | $45.66 — |
-0.54
|
$2.83B — | $486.2K — | $45.16 — | $45.99 — | $2.83B — | 58.53 | $0.78 — | |
| Crinetics Pharmaceuticals CRNX | $29.76 — |
-1.16
|
$2.79B — | $716.62K — | $29.46 — | $30.55 — | $2.79B — | 0 | -$3.8 — | |
| Immunovant IMVT | $14.46 — |
-0.69
|
$2.46B — | $754.11K — | $14.11 — | $14.48 — | $2.46B — | 0 | -$2.62 — | |
| Xenon Pharmaceuticals XENE | $29.75 — |
-2.43
|
$2.28B — | $764.92K — | $29.38 — | $30.6 — | $2.28B — | 0 | -$3.22 — | |
| ImmunityBio IBRX | $2.53 — |
-5.6
|
$2.23B — | $6.23M — | $2.47 — | $2.63 — | $2.23B — | 0 | -$0.57 — | |
| BioCryst Pharmaceuticals BCRX | $10.59 — |
+1.92
|
$2.22B — | $3.57M — | $10.16 — | $10.59 — | $2.22B — | 0 | -$0.26 — | |
| Apellis Pharmaceuticals APLS | $17.44 — |
-1.91
|
$2.19B — | $1.27M — | $17.12 — | $17.75 — | $2.19B — | 0 | -$1.8 — | |
| Mirum Pharmaceuticals MIRM | $44 — |
-0.11
|
$2.18B — | $156.58K — | $42.89 — | $44.06 — | $2.18B — | 0 | -$1.61 — | |
| Veracyte VCYT | $27.16 — |
-0.88
|
$2.13B — | $599.97K — | $26.64 — | $27.29 — | $2.13B — | 64.66 | $0.42 — | |
| Arrowhead Pharmaceuticals ARWR | $15.13 — |
-1.69
|
$2.09B — | $1.21M — | $14.92 — | $15.37 — | $2.09B — | 0 | -$1.24 — | |
| Vericel VCEL | $40.92 — |
-1.11
|
$2.06B — | $283.63K — | $40.37 — | $41.31 — | $2.06B — | 818.39 | $0.05 — | |
| Bavarian Nordic A/S BVNRY | $8.5 — |
-2.41
|
$2B — | $242 — | $8.5 — | $8.5 — | $2B — | 10.00 | $0.85 — | |
| Kiniksa Pharmaceuticals KNSA | $26.89 — |
+3.62
|
$1.96B — | $590.25K — | $25.71 — | $27.03 — | $1.96B — | 0 | -$0.24 — | |
| Harmony Biosciences HRMY | $34.17 — |
+0.12
|
$1.96B — | $375.91K — | $33.41 — | $34.18 — | $1.96B — | 13.04 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $101.6 — |
+0.31
|
$1.96B — | $107.09K — | $99.39 — | $102.11 — | $1.96B — | 0 | -$7.29 — | |
| Denali Therapeutics DNLI | $13.42 — |
-1.76
|
$1.95B — | $728.79K — | $13.14 — | $13.64 — | $1.95B — | 0 | -$2.67 — | |
| Galapagos GLPG | $28.73 — |
-0.17
|
$1.92B — | $209.79K — | $28.67 — | $29 — | $1.92B — | 0 | -$3.08 — | |
| Kymera Therapeutics KYMR | $29.49 — |
-2.25
|
$1.92B — | $352.76K — | $29.16 — | $29.69 — | $1.92B — | 0 | -$3.11 — | |
| Amicus Therapeutics FOLD | $6.22 — |
-0.64
|
$1.92B — | $2.76M — | $6.12 — | $6.27 — | $1.92B — | 0 | -$0.09 — | |
| Tarsus Pharmaceuticals TARS | $42.98 — |
+0.02
|
$1.81B — | $314.93K — | $42.47 — | $43.22 — | $1.81B — | 0 | -$2.7 — | |
| Agios Pharmaceuticals AGIO | $29.8 — |
+0.71
|
$1.73B — | $440.23K — | $29.05 — | $29.87 — | $1.73B — | 2.58 | $11.54 — | |
| Centessa Pharmaceuticals CNTA | $12.87 — |
+1.98
|
$1.72B — | $718.42K — | $12.41 — | $13.23 — | $1.72B — | 0 | -$1.88 — | |
| Beam Therapeutics BEAM | $16.83 — |
-2.38
|
$1.69B — | $926.18K — | $16.62 — | $17.11 — | $1.69B — | 0 | -$4.61 — | |
| Arcutis Biotherapeutics ARQT | $13.98 — |
+2.34
|
$1.67B — | $1.44M — | $13.27 — | $14 — | $1.67B — | 0 | -$1.04 — | |
| Recursion Pharmaceuticals RXRX | $4.08 — |
-1.57
|
$1.66B — | $16.55M — | $3.96 — | $4.14 — | $1.66B — | 0 | -$1.8 — | |
| IDEAYA Biosciences IDYA | $18.82 — |
+0.75
|
$1.65B — | $1.01M — | $18.26 — | $18.9 — | $1.65B — | 0 | -$3.65 — | |
| Oxford Nanopore ONTTF | $1.7 — |
+9.23
|
$1.64B — | $100 — | $1.56 — | $1.56 — | $1.64B — | 0 | -$0.21 — | |
| Biohaven BHVN | $15.64 — |
+1.36
|
$1.6B — | $2.25M — | $14.86 — | $15.88 — | $1.6B — | 0 | -$9.25 — | |
| Immunocore IMCR | $31.16 — |
-0.16
|
$1.57B — | $98.82K — | $28.79 — | $31.33 — | $1.57B — | 0 | -$0.43 — | |
| Edgewise Therapeutics EWTX | $14.21 — |
+1.36
|
$1.49B — | $992.5K — | $13.69 — | $14.31 — | $1.49B — | 0 | -$1.55 — | |
| Janux Therapeutics JANX | $25.22 — |
+0.04
|
$1.49B — | $1.16M — | $24.71 — | $26.46 — | $1.49B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $15.84 — |
+0.89
|
$1.41B — | $1.29M — | $15.39 — | $16.13 — | $1.41B — | 0 | -$2.78 — | |
| 89bio ETNB | $9.49 — |
-1.66
|
$1.39B — | $1.04M — | $9.24 — | $9.64 — | $1.39B — | 0 | -$3.46 — | |
| Mesoblast Limited MESO | $10.85 — |
+0.18
|
$1.38B — | $106.01K — | $10.6 — | $10.96 — | $1.38B — | 0 | -$0.89 — | |
| Adaptive Biotechnologies ADPT | $8.93 — |
+1.02
|
$1.36B — | $1.01M — | $8.5 — | $8.99 — | $1.36B — | 0 | -$0.95 — | |
| Celldex Therapeutics CLDX | $20.35 — |
-0.1
|
$1.35B — | $448.32K — | $19.85 — | $20.51 — | $1.35B — | 0 | -$2.7 — | |
| Dyne Therapeutics DYN | $11.69 — |
-1.76
|
$1.33B — | $1.41M — | $11.23 — | $11.78 — | $1.33B — | 0 | -$3.61 — | |
| Liquidia LQDA | $15.35 — |
-1.35
|
$1.31B — | $4.7M — | $15.01 — | $17.88 — | $1.31B — | 0 | -$1.71 — | |
| Vera Therapeutics VERA | $19.64 — |
+0.05
|
$1.25B — | $1.03M — | $19.23 — | $19.77 — | $1.25B — | 0 | -$3 — | |
| MannKind MNKD | $4.12 — |
-2.37
|
$1.25B — | $1.98M — | $4.1 — | $4.19 — | $1.25B — | 41.19 | $0.1 — | |
| Innoviva INVA | $18.97 — |
+0.8
|
$1.19B — | $793.99K — | $18.66 — | $19.1 — | $1.19B — | 0 | -$0.95 — | |
| Novavax NVAX | $7.25 — |
-0.55
|
$1.17B — | $5.43M — | $7.01 — | $7.26 — | $1.17B — | 2.63 | $2.75 — | |
| Ocular Therapeutix OCUL | $7.3 — |
+1.18
|
$1.16B — | $1.62M — | $7.02 — | $7.33 — | $1.16B — | 0 | -$1.11 — | |
| Viridian Therapeutics VRDN | $13.57 — |
-0.73
|
$1.11B — | $645.43K — | $13.33 — | $13.64 — | $1.11B — | 0 | -$3.35 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||