$3.6T
总市值
$155.54B
总容积
BTC 62.72%     ETH 9.44%
比特币主导

国家/地区:美国,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.5
+2.88
$316.79B $366 $70.95 $71.5 $316.79B 19.37 $3.69
Novo Nordisk A/S  NVO $71.37
+2.4
$316.77B $3.8M $69.52 $71.75 $316.77B 19.34 $3.69
Vertex Pharmaceuticals Incorporated  VRTX $480.33
+0.28
$123.35B $314.25K $475.91 $484.56 $123.35B 0 -$3.83
CSL Limited  CSLLY $80.04
+0.05
$77.51B $961 $79.38 $80.04 $77.51B 29.31 $2.73
Regeneron Pharmaceuticals  REGN $560.04
+1.35
$60.46B $425.36K $550.11 $566.37 $60.46B 14.23 $39.34
Alnylam Pharmaceuticals  ALNY $323.21
+0.73
$42.14B $198.65K $319.63 $324.46 $42.14B 0 -$2.09
UCB SA  UCBJY $100.83
+0.5
$38.32B $95 $100.71 $100.95 $38.32B 31.31 $3.22
argenx SE  ARGX $563.71
+1.53
$34.5B $214.1K $549.85 $567.23 $34.5B 34.41 $16.38
BioNTech SE  BNTX $111.92
+0.12
$26.9B $265.6K $111.76 $113.58 $26.9B 0 -$3.74
Royalty Pharma  RPRX $36.12
+0.7
$20.31B $891.47K $35.92 $36.56 $20.31B 14.74 $2.45
Summit Therapeutics  SMMT $25
+1.05
$18.57B $836.98K $24.27 $25.09 $18.57B 0 -$0.34
Insmed Incorporated  INSM $96.9
+0.45
$18.41B $809.03K $95.27 $97.5 $18.41B 0 -$5.93
Innovent Biologics  IVBXF $10.64
-3.27
$18.19B $500 $11 $12 $18.19B 0 -$0.01
United Therapeutics  UTHR $300.76
+0.07
$13.57B $122.31K $295.53 $301.75 $13.57B 11.98 $25.1
Incyte  INCY $69.98
+1.83
$13.55B $473.04K $68.46 $70.21 $13.55B 349.90 $0.2
WuXi Biologics (Cayman)  WXXWY $6.45
-0.77
$13.53B $3.66K $6.45 $6.8 $13.53B 29.31 $0.22
Genmab A/S  GMAB $21.75
+0.79
$13.38B $582.53K $21.53 $21.9 $13.38B 12.79 $1.7
Moderna  MRNA $34.14
+4.12
$13.2B $7.28M $32.98 $34.2 $13.2B 0 -$8.73
Exelixis  EXEL $44.86
+1.8
$12.23B $704.01K $43.89 $44.96 $12.23B 20.48 $2.19
BioMarin Pharmaceutical  BMRN $58.64
-1.73
$11.25B $661.95K $58.21 $59.57 $11.25B 21.71 $2.7
Ascendis Pharma A/S  ASND $176.73
+0.58
$10.69B $273.29K $172.68 $177.75 $10.69B 0 -$6.82
Verona Pharma  VRNA $104.92
+0.14
$8.92B $12.24M $104.76 $104.99 $8.92B 0 -$2
BridgeBio Pharma  BBIO $46.11
+0.28
$8.76B $1.2M $45.93 $46.8 $8.76B 0 -$3.56
Bio-Techne  TECH $55.11
+4.79
$8.64B $592.67K $52.34 $55.4 $8.64B 66.39 $0.83
Blueprint Medicines  BPMC $129.33
+0.61
$8.36B $4.56M $129.23 $129.49 $8.36B 0 -$2.51
Roivant Sciences  ROIV $11.38
+1.43
$7.74B $2.57M $11.19 $11.46 $7.74B 0 -$0.75
Corcept Therapeutics Incorporated  CORT $71.87
+1.38
$7.62B $261.77K $70.16 $72 $7.62B 62.49 $1.15
Legend Biotech  LEGN $39.55
+0.23
$7.28B $589.35K $38.89 $39.88 $7.28B 0 -$1.18
Halozyme Therapeutics  HALO $57.6
+1.79
$7.1B $639.13K $56.19 $57.9 $7.1B 15.31 $3.76
Revolution Medicines  RVMD $38.05
-1.21
$7.09B $686.14K $37.68 $38.72 $7.09B 0 -$4.01
Madrigal Pharmaceuticals  MDGL $310.04
+0.47
$6.88B $69.62K $305.02 $314.55 $6.88B 0 -$17.83
Jazz Pharmaceuticals  JAZZ $111.49
-0.1
$6.75B $245.61K $109.27 $112.34 $6.75B 15.16 $7.35
Ionis Pharmaceuticals  IONS $42.2
-1.48
$6.72B $711.96K $41.67 $42.92 $6.72B 0 -$2.99
TG Therapeutics  TGTX $37.86
-0.16
$6.01B $584.19K $37.38 $38.39 $6.01B 151.43 $0.25
Nuvalent  NUVL $81.11
-0.48
$5.82B $144.86K $78.94 $81.6 $5.82B 0 -$4.42
Rhythm Pharmaceuticals  RYTM $89.12
+0.13
$5.67B $1.76M $87.39 $94.8 $5.67B 0 -$2.8
Telix Pharmaceuticals  TLPPF $16.6
+8.28
$5.56B $1.15K $16 $16.76 $5.56B 184.44 $0.09
Axsome Therapeutics  AXSM $110.7
-1.47
$5.45B $318.77K $109.92 $112.5 $5.45B 0 -$5.77
CRISPR Therapeutics AG  CRSP $58.72
-2.27
$5.07B $2.82M $58.41 $61.96 $5.07B 0 -$4.49
Vaxcyte  PCVX $36.12
+0.95
$4.66B $571.57K $35.13 $36.89 $4.66B 0 -$3.99
ADMA Biologics  ADMA $18.42
+0.44
$4.4B $638.29K $17.9 $18.44 $4.4B 21.92 $0.84
Cytokinetics, Incorporated  CYTK $36.46
-0.46
$4.35B $486.92K $35.92 $36.94 $4.35B 0 -$5.29
Krystal Biotech  KRYS $149.6
+0.47
$4.32B $64.77K $147.75 $151.4 $4.32B 35.87 $4.17
Akero Therapeutics  AKRO $51.71
+1.13
$4.12B $330.83K $50.04 $51.81 $4.12B 0 -$3.75
Merus  MRUS $54.6
+0.17
$4.07B $312.12K $53.07 $54.64 $4.07B 0 -$4.16
Soleno Therapeutics  SLNO $80.44
-9.1
$4.05B $3.8M $80.41 $88.36 $4.05B 0 -$4.74
PTC Therapeutics  PTCT $49.03
+0.59
$3.89B $365.48K $48.2 $49.51 $3.89B 7.53 $6.51
Avidity Biosciences  RNA $31.45
+0.58
$3.79B $1.67M $30.07 $32.29 $3.79B 0 -$3
Zai Lab  ZLAB $34.23
-4.02
$3.78B $220.56K $33.85 $34.59 $3.78B 0 -$2.5
Arcellx  ACLX $68.07
-1.35
$3.75B $104.37K $67.46 $69.63 $3.75B 0 -$2.99
ACADIA Pharmaceuticals  ACAD $21.92
+1.62
$3.67B $500.84K $21.37 $21.94 $3.67B 16.00 $1.37
Scholar Rock Holding  SRRK $37.46
+1.27
$3.56B $309.56K $36.05 $37.85 $3.56B 0 -$2.55
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $4.8M $46.99 $46.99 $3.54B 0 -$3.41
Viking Therapeutics  VKTX $30.86
+1.51
$3.47B $1.51M $29.76 $31 $3.47B 0 -$1.16
Protagonist Therapeutics  PTGX $52.19
-0.2
$3.23B $131.16K $51.28 $52.3 $3.23B 66.90 $0.78
Kymera Therapeutics  KYMR $44.9
-0.62
$3.15B $245.97K $43.56 $45.23 $3.15B 0 -$3.11
Crinetics Pharmaceuticals  CRNX $32.08
-0.77
$3.01B $914.2K $31.16 $32.19 $3.01B 0 -$3.8
Immunovant  IMVT $17.47
+1.04
$2.99B $455.24K $16.88 $17.52 $2.99B 0 -$2.73
Ultragenyx Pharmaceutical  RARE $29.82
-28.04
$2.82B $9.42M $29.06 $33.41 $2.82B 0 -$5.83
Catalyst Pharmaceuticals  CPRX $21.75
+0.55
$2.65B $691.75K $21.31 $21.75 $2.65B 13.85 $1.57
Mirum Pharmaceuticals  MIRM $53.05
-0.77
$2.63B $179.29K $52.38 $53.43 $2.63B 0 -$1.61
Arrowhead Pharmaceuticals  ARWR $19.03
+0.77
$2.63B $952.11K $18.56 $19.24 $2.63B 0 -$1.24
Xenon Pharmaceuticals  XENE $32.6
-0.26
$2.5B $299.98K $32.09 $32.78 $2.5B 0 -$3.22
ImmunityBio  IBRX $2.81
+0.72
$2.48B $2.22M $2.74 $2.84 $2.48B 0 -$0.57
Recursion Pharmaceuticals  RXRX $5.71
+2.15
$2.48B $20.69M $5.57 $5.88 $2.48B 0 -$1.8
Apellis Pharmaceuticals  APLS $19.42
+1.09
$2.44B $537.26K $18.93 $19.48 $2.44B 0 -$1.8
Ligand Pharmaceuticals Incorporated  LGND $123.54
+0.93
$2.38B $43.73K $121.25 $123.57 $2.38B 0 -$7.3
Agios Pharmaceuticals  AGIO $39.35
+0.7
$2.28B $273.14K $38 $39.38 $2.28B 3.40 $11.54
Denali Therapeutics  DNLI $15.08
+0.53
$2.19B $357.85K $14.76 $15.21 $2.19B 0 -$2.67
Beam Therapeutics  BEAM $21.72
+1.21
$2.18B $1.97M $21.04 $22.51 $2.18B 0 -$4.61
Veracyte  VCYT $27.78
+2.57
$2.18B $361.18K $26.84 $27.91 $2.18B 66.13 $0.42
Kiniksa Pharmaceuticals  KNSA $28.9
+0.35
$2.11B $124.9K $28.5 $29 $2.11B 0 -$0.24
Vericel  VCEL $41.78
+0.67
$2.1B $118.94K $41.23 $42.61 $2.1B 835.60 $0.05
Galapagos  GLPG $30.35
+1.68
$2B $167.18K $30.05 $30.42 $2B 0 -$3.2
Oxford Nanopore  ONTTF $2.05
+4.59
$1.97B $1.41K $2 $2.05 $1.97B 0 -$0.22
Harmony Biosciences  HRMY $34.27
-0.06
$1.97B $187.1K $33.91 $35.08 $1.97B 13.08 $2.62
IDEAYA Biosciences  IDYA $22.42
-2.39
$1.96B $470.36K $21.97 $22.8 $1.96B 0 -$3.65
Centessa Pharmaceuticals  CNTA $14.5
+3.35
$1.94B $454.73K $13.85 $14.58 $1.94B 0 -$1.88
Amicus Therapeutics  FOLD $6.24
-2.88
$1.92B $1.48M $6.23 $6.44 $1.92B 0 -$0.09
Sarepta Therapeutics  SRPT $19.32
-0.24
$1.9B $1.62M $18.5 $19.53 $1.9B 0 -$2.64
Adaptive Biotechnologies  ADPT $12.28
+2.93
$1.87B $1.3M $11.84 $12.28 $1.87B 0 -$0.95
BioCryst Pharmaceuticals  BCRX $8.91
-1.71
$1.86B $1M $8.85 $9.07 $1.86B 0 -$0.26
Arcutis Biotherapeutics  ARQT $14.98
+5.34
$1.79B $880.52K $14.04 $15.02 $1.79B 0 -$1.04
Ocular Therapeutix  OCUL $11.11
+3.25
$1.77B $1.57M $10.61 $11.24 $1.77B 0 -$1.11
Immunocore  IMCR $34.95
+1.07
$1.76B $225.44K $33.91 $35.27 $1.76B 0 -$0.43
Tarsus Pharmaceuticals  TARS $41.1
-0.47
$1.73B $130.03K $40.69 $41.63 $1.73B 0 -$2.7
89bio  ETNB $10.61
+0.43
$1.55B $346.43K $10.37 $10.71 $1.55B 0 -$3.46
Vera Therapeutics  VERA $24.26
+0.19
$1.55B $526.3K $23.5 $24.51 $1.55B 0 -$3
Biohaven  BHVN $14.82
+2.35
$1.51B $613.68K $14.38 $14.83 $1.51B 0 -$9.25
Celldex Therapeutics  CLDX $22.24
-0.98
$1.48B $274.6K $21.7 $22.31 $1.48B 0 -$2.7
Janux Therapeutics  JANX $24.92
-2.24
$1.47B $254.23K $24.76 $25.74 $1.47B 0 -$1.36
Travere Therapeutics  TVTX $16.36
+0.15
$1.45B $380.46K $16.03 $16.62 $1.45B 0 -$2.78
Edgewise Therapeutics  EWTX $13.75
-2.45
$1.45B $217.54K $13.61 $14.08 $1.45B 0 -$1.55
Viridian Therapeutics  VRDN $17.09
+0.29
$1.39B $222.94K $16.66 $17.32 $1.39B 0 -$3.35
Mesoblast Limited  MESO $10.93
+4
$1.39B $62.47K $10.73 $10.96 $1.39B 0 -$0.86
AbCellera Biologics  ABCL $4.27
+1.07
$1.27B $2.37M $4.14 $4.33 $1.27B 0 -$0.56
Intellia Therapeutics  NTLA $12.13
0
$1.26B $2.44M $11.79 $12.34 $1.26B 0 -$5.23
Cogent Biosciences  COGT $10.99
+5.67
$1.25B $2.88M $10.44 $11.3 $1.25B 0 -$1.97
Dyne Therapeutics  DYN $8.78
-1.13
$1.24B $1.29M $8.54 $8.93 $1.24B 0 -$3.61
Wave Life Sciences  WVE $7.91
+2.68
$1.23B $726.42K $7.56 $7.98 $1.23B 0 -$0.75
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看