交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,493.5 16.83 USD |
-6.12
|
$32.58T 219.9B USD | $43.8M 295.68K USD | $2,456.5 16.58 USD | $2,582.5 17.43 USD | $32.58T 219.9B USD | 6.52 | $381.93 2.58 USD | |
| Sony Group Corporation 6758.T | $3,481 23.5 USD |
-5.66
|
$21.41T 144.55B USD | $12.41M 83.8K USD | $3,436 23.19 USD | $3,567 24.08 USD | $21.41T 144.55B USD | 18.71 | $185.98 1.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,803.5 12.17 USD |
-8.15
|
$21.07T 142.26B USD | $104.61M 706.16K USD | $1,785.5 12.05 USD | $1,865.5 12.59 USD | $21.07T 142.26B USD | 10.86 | $165.92 1.12 USD | |
| Hitachi, Ltd. 6501.T | $3,268 22.06 USD |
-5.74
|
$14.96T 100.99B USD | $11.93M 80.54K USD | $3,224 21.76 USD | $3,327 22.46 USD | $14.96T 100.99B USD | 26.25 | $124.47 0.84 USD | |
| Fast Retailing Co., Ltd. 9983.T | $44,960 303.49 USD |
-2.47
|
$13.79T 93.11B USD | $1.2M 8.1K USD | $43,670 294.78 USD | $45,340 306.06 USD | $13.79T 93.11B USD | 34.83 | $1.29K 8.71 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,398 22.94 USD |
-7.69
|
$13.39T 90.4B USD | $31.07M 209.74K USD | $3,368 22.73 USD | $3,489 23.55 USD | $13.39T 90.4B USD | 10.20 | $333.13 2.25 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $141.8 0.96 USD |
-0.63
|
$11.88T 80.2B USD | $154.41M 1.04M USD | $140.3 0.95 USD | $142.5 0.96 USD | $11.88T 80.2B USD | 10.61 | $13.36 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $10,090 68.11 USD |
-3.17
|
$11.75T 79.3B USD | $9.6M 64.8K USD | $9,808 66.21 USD | $10,220 68.99 USD | $11.75T 79.3B USD | 36.67 | $275.09 1.86 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,919 53.46 USD |
-2.16
|
$11.73T 79.18B USD | $5.69M 38.43K USD | $7,752 52.33 USD | $8,015 54.1 USD | $11.73T 79.18B USD | 32.50 | $243.63 1.64 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,647 44.87 USD |
+0.94
|
$10.94T 73.83B USD | $1.29M 8.72K USD | $6,380 43.07 USD | $6,679 45.09 USD | $10.94T 73.83B USD | 28.27 | $235.08 1.59 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,511 37.2 USD |
-5.39
|
$10.63T 71.76B USD | $4.98M 33.59K USD | $5,472 36.94 USD | $5,629 38 USD | $10.63T 71.76B USD | 10.04 | $548.72 3.7 USD | |
| Mitsubishi Corporation 8058.T | $2,635 17.79 USD |
+0.76
|
$10.48T 70.73B USD | $26.55M 179.22K USD | $2,500 16.88 USD | $2,711.5 18.3 USD | $10.48T 70.73B USD | 10.04 | $262.28 1.77 USD | |
| SoftBank Group Corp. 9984.T | $7,179 48.46 USD |
-3.83
|
$10.38T 70.06B USD | $7.91M 53.39K USD | $6,860 46.31 USD | $7,243 48.89 USD | $10.38T 70.06B USD | 12.37 | $580.03 3.92 USD | |
| SoftBank Corp. 9434.T | $204.5 1.38 USD |
-2.11
|
$9.69T 65.4B USD | $46.6M 314.58K USD | $201.5 1.36 USD | $206.2 1.39 USD | $9.69T 65.4B USD | 19.11 | $10.7 0.07 USD | |
| ITOCHU Corporation 8001.T | $6,574 44.38 USD |
-4.08
|
$9.51T 64.21B USD | $3.27M 22.07K USD | $6,484 43.77 USD | $6,648 44.88 USD | $9.51T 64.21B USD | 10.88 | $603.84 4.08 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,658 24.69 USD |
-8.8
|
$9.27T 62.55B USD | $20.89M 140.99K USD | $3,640 24.57 USD | $3,796 25.62 USD | $9.27T 62.55B USD | 10.38 | $352.17 2.38 USD | |
| KDDI Corporation 9433.T | $2,273.5 15.35 USD |
-2.3
|
$9.14T 61.72B USD | $5.21M 35.15K USD | $2,227 15.03 USD | $2,287.5 15.44 USD | $9.14T 61.72B USD | 14.73 | $154.28 1.04 USD | |
| Tokyo Electron Limited 8035.T | $19,785 133.55 USD |
-4.14
|
$9.06T 61.18B USD | $3.21M 21.65K USD | $19,170 129.4 USD | $19,890 134.26 USD | $9.06T 61.18B USD | 17.39 | $1.14K 7.68 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,492.5 16.83 USD |
-2.81
|
$8.37T 56.49B USD | $64.61M 436.1K USD | $2,413.5 16.29 USD | $2,545 17.18 USD | $8.37T 56.49B USD | 32.72 | $76.17 0.51 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,115 27.78 USD |
-2.63
|
$8.07T 54.44B USD | $4.56M 30.76K USD | $4,034 27.23 USD | $4,143 27.97 USD | $8.07T 54.44B USD | 15.00 | $274.27 1.85 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,723.5 18.38 USD |
-2.31
|
$7.93T 53.53B USD | $7.35M 49.59K USD | $2,660 17.96 USD | $2,726.5 18.4 USD | $7.93T 53.53B USD | 8.18 | $332.89 2.25 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,523 30.53 USD |
+1.46
|
$7.23T 48.77B USD | $7.31M 49.34K USD | $4,412 29.78 USD | $4,553 30.73 USD | $7.23T 48.77B USD | 34.86 | $129.73 0.88 USD | |
| Japan Tobacco Inc. 2914.T | $4,032 27.22 USD |
-2.14
|
$7.16T 48.33B USD | $4.02M 27.15K USD | $3,994 26.96 USD | $4,077 27.52 USD | $7.16T 48.33B USD | 39.94 | $100.94 0.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,666 24.75 USD |
+2.34
|
$6.89T 46.5B USD | $6.96M 47K USD | $3,426 23.13 USD | $3,700 24.98 USD | $6.89T 46.5B USD | 28.42 | $128.95 0.87 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,326.5 8.95 USD |
-2.53
|
$5.85T 39.48B USD | $24.77M 167.19K USD | $1,287.5 8.69 USD | $1,337.5 9.03 USD | $5.85T 39.48B USD | 6.06 | $218.85 1.48 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,644.5 17.85 USD |
-3.52
|
$5.49T 37.05B USD | $4.06M 27.41K USD | $2,616 17.66 USD | $2,663.5 17.98 USD | $5.49T 37.05B USD | 15.86 | $166.65 1.12 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,075.5 14.01 USD |
-3.2
|
$5.39T 36.35B USD | $5.61M 37.85K USD | $2,059.5 13.9 USD | $2,108 14.23 USD | $5.39T 36.35B USD | 51.22 | $40.52 0.27 USD | |
| HOYA Corporation 7741.T | $15,615 105.41 USD |
-5.13
|
$5.38T 36.31B USD | $907.4K 6.13K USD | $15,310 103.35 USD | $15,955 107.7 USD | $5.38T 36.31B USD | 26.27 | $594.21 4.01 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,436.5 9.7 USD |
-5.21
|
$5.18T 34.94B USD | $13.77M 92.92K USD | $1,429 9.65 USD | $1,475 9.96 USD | $5.18T 34.94B USD | 12.94 | $110.93 0.75 USD | |
| Fujitsu Limited 6702.T | $2,832 19.12 USD |
-4.21
|
$5.05T 34.09B USD | $3.11M 20.96K USD | $2,802.5 18.92 USD | $2,872.5 19.39 USD | $5.05T 34.09B USD | 16.68 | $169.7 1.15 USD | |
| DENSO Corporation 6902.T | $1,771.5 11.96 USD |
-5.01
|
$5.01T 33.85B USD | $6.43M 43.42K USD | $1,757 11.86 USD | $1,797.5 12.13 USD | $5.01T 33.85B USD | 11.51 | $153.86 1.04 USD | |
| Oriental Land Co., Ltd. 4661.T | $2,844.5 19.2 USD |
-0.77
|
$4.66T 31.47B USD | $2.92M 19.74K USD | $2,755 18.6 USD | $2,854.5 19.27 USD | $4.66T 31.47B USD | 40.33 | $70.52 0.48 USD | |
| Daikin Industries,Ltd. 6367.T | $15,745 106.28 USD |
-1.66
|
$4.61T 31.12B USD | $804K 5.43K USD | $15,500 104.63 USD | $15,860 107.06 USD | $4.61T 31.12B USD | 17.71 | $888.56 6 USD | |
| Advantest Corporation 6857.T | $6,149 41.51 USD |
-4.56
|
$4.51T 30.45B USD | $15.42M 104.11K USD | $6,025 40.67 USD | $6,265 42.29 USD | $4.51T 30.45B USD | 33.36 | $184.27 1.24 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,968.5 20.04 USD |
-5.82
|
$4.49T 30.28B USD | $5.23M 35.32K USD | $2,941 19.85 USD | $3,037 20.5 USD | $4.49T 30.28B USD | 9.86 | $301.02 2.03 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,414 9.54 USD |
-4.52
|
$4.3T 28.99B USD | $3.6M 24.29K USD | $1,406 9.49 USD | $1,443 9.74 USD | $4.3T 28.99B USD | 14.24 | $99.23 0.67 USD | |
| Sompo Holdings, Inc. 8630.T | $4,547 30.69 USD |
-1.77
|
$4.29T 28.99B USD | $3.47M 23.41K USD | $4,395 29.67 USD | $4,599 31.04 USD | $4.29T 28.99B USD | 9.36 | $485.58 3.28 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,225.5 14.98 USD |
-6.51
|
$4.13T 27.9B USD | $6.82M 39.94K USD | $2,217.5 14.97 USD | $2,271 15.33 USD | $4.13T 27.9B USD | 20.00 | $110.93 0.75 USD | |
| Canon Inc. 7751.T | $4,428 29.89 USD |
-5.69
|
$4.11T 27.74B USD | $4.9M 33.05K USD | $4,343 29.32 USD | $4,488 30.3 USD | $4.11T 27.74B USD | 26.79 | $165.26 1.12 USD | |
| NEC Corporation 6701.T | $3,075 20.76 USD |
-2.44
|
$4.1T 27.66B USD | $4.61M 31.1K USD | $3,018 20.37 USD | $3,090 20.86 USD | $4.1T 27.66B USD | 21.92 | $140.26 0.95 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,595 51.27 USD |
+0.03
|
$4.08T 27.54B USD | $777.2K 5.25K USD | $7,367 49.73 USD | $7,646 51.61 USD | $4.08T 27.54B USD | 11.97 | $634.02 4.28 USD | |
| Sumitomo Corporation 8053.T | $3,251 21.95 USD |
-3.82
|
$3.97T 26.82B USD | $2.86M 19.3K USD | $3,192 21.55 USD | $3,264 22.03 USD | $3.97T 26.82B USD | 9.88 | $328.87 2.22 USD | |
| Terumo Corporation 4543.T | $2,663 17.98 USD |
-3.04
|
$3.93T 26.51B USD | $2.42M 16.33K USD | $2,615 17.65 USD | $2,706 18.27 USD | $3.93T 26.51B USD | 31.58 | $84.32 0.57 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,047.5 7.07 USD |
-6.77
|
$3.89T 26.27B USD | $9.34M 63.07K USD | $1,036 6.99 USD | $1,071.5 7.23 USD | $3.89T 26.27B USD | 2.56 | $407.83 2.75 USD | |
| Bridgestone Corporation 5108.T | $5,677 38.32 USD |
-4.65
|
$3.88T 26.19B USD | $1.52M 10.23K USD | $5,659 38.2 USD | $5,756 38.85 USD | $3.88T 26.19B USD | 13.66 | $415.59 2.81 USD | |
| Komatsu Ltd. 6301.T | $4,178 28.2 USD |
-4.83
|
$3.86T 26.03B USD | $2.43M 16.42K USD | $4,171 28.16 USD | $4,247 28.67 USD | $3.86T 26.03B USD | 9.77 | $427.59 2.89 USD | |
| Marubeni Corporation 8002.T | $2,280 15.39 USD |
-3.92
|
$3.82T 25.78B USD | $5.63M 38.01K USD | $2,249.5 15.18 USD | $2,303 15.55 USD | $3.82T 25.78B USD | 8.15 | $279.54 1.89 USD | |
| Panasonic Holdings Corporation 6752.T | $1,592 10.75 USD |
-8.35
|
$3.72T 25.09B USD | $8.47M 57.14K USD | $1,546 10.44 USD | $1,663 11.23 USD | $3.72T 25.09B USD | 11.15 | $142.78 0.96 USD | |
| LY Corporation 4689.T | $519.8 3.51 USD |
+0.46
|
$3.7T 24.99B USD | $8.22M 55.5K USD | $497 3.35 USD | $520.5 3.51 USD | $3.7T 24.99B USD | 32.40 | $16.04 0.11 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,321 8.92 USD |
-1.23
|
$3.7T 24.94B USD | $5M 33.73K USD | $1,277 8.62 USD | $1,326.5 8.95 USD | $3.7T 24.94B USD | 18.25 | $72.36 0.49 USD | |
| NTT DATA Group Corporation 9613.T | $2,582.5 17.43 USD |
-2.22
|
$3.62T 24.44B USD | $2.79M 18.84K USD | $2,523 17.03 USD | $2,597.5 17.53 USD | $3.62T 24.44B USD | 24.69 | $104.58 0.71 USD | |
| Fanuc Corporation 6954.T | $3,846 25.96 USD |
-5.46
|
$3.59T 24.23B USD | $2.95M 19.9K USD | $3,785 25.55 USD | $3,875 26.16 USD | $3.59T 24.23B USD | 26.33 | $146.04 0.99 USD | |
| Suzuki Motor Corporation 7269.T | $1,780.5 12.02 USD |
-1.98
|
$3.45T 23.31B USD | $5.36M 36.19K USD | $1,742.5 11.76 USD | $1,804 12.18 USD | $3.45T 23.31B USD | 9.00 | $197.64 1.33 USD | |
| ORIX Corporation 8591.T | $3,014 20.35 USD |
-3.06
|
$3.42T 23.12B USD | $2.55M 17.18K USD | $2,998 20.24 USD | $3,065 20.69 USD | $3.42T 23.12B USD | 8.69 | $346.65 2.34 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,841.5 19.18 USD |
-1.9
|
$3.42T 23.11B USD | $3.27M 22.09K USD | $2,792.5 18.85 USD | $2,851.5 19.25 USD | $3.42T 23.11B USD | 38.47 | $73.86 0.5 USD | |
| East Japan Railway Company 9020.T | $2,965.5 20.02 USD |
+0.9
|
$3.39T 22.88B USD | $1.71M 11.53K USD | $2,870.5 19.38 USD | $2,974.5 20.08 USD | $3.39T 22.88B USD | 14.73 | $201.32 1.36 USD | |
| Renesas Electronics Corporation 6723.T | $1,861.5 12.57 USD |
-8.12
|
$3.34T 22.55B USD | $12.84M 86.66K USD | $1,840.5 12.42 USD | $1,929 13.02 USD | $3.34T 22.55B USD | 15.41 | $120.75 0.82 USD | |
| Aeon Co., Ltd. 8267.T | $3,736 25.22 USD |
+2.08
|
$3.28T 22.14B USD | $1.42M 9.6K USD | $3,631 24.51 USD | $3,751 25.32 USD | $3.28T 22.14B USD | 300.32 | $12.44 0.08 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,881 32.95 USD |
-2.16
|
$3.2T 21.6B USD | $1.62M 10.92K USD | $4,782 32.28 USD | $4,908 33.13 USD | $3.2T 21.6B USD | 18.85 | $258.93 1.75 USD | |
| Nippon Steel Corporation 5401.T | $3,029 20.45 USD |
-1.91
|
$3.17T 21.37B USD | $3.44M 23.21K USD | $2,988 20.17 USD | $3,050 20.59 USD | $3.17T 21.37B USD | 6.72 | $450.54 3.04 USD | |
| Disco Corporation 6146.T | $29,005 195.79 USD |
-4.05
|
$3.14T 21.22B USD | $5.23M 35.32K USD | $28,020 189.14 USD | $29,635 200.04 USD | $3.14T 21.22B USD | 26.07 | $1.11K 7.51 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,409.5 16.26 USD |
-0.76
|
$3.01T 20.34B USD | $3.16M 21.34K USD | $2,338.5 15.79 USD | $2,411 16.27 USD | $3.01T 20.34B USD | 15.48 | $155.63 1.05 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,848 32.73 USD |
-1.72
|
$3.01T 20.32B USD | $1.09M 7.35K USD | $4,715 31.83 USD | $4,863 32.83 USD | $3.01T 20.32B USD | 9.68 | $500.7 3.38 USD | |
| Kao Corporation 4452.T | $6,438 43.46 USD |
+0.52
|
$2.99T 20.19B USD | $784.1K 5.29K USD | $6,307 42.57 USD | $6,462 43.62 USD | $2.99T 20.19B USD | 27.76 | $231.86 1.57 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,889.5 19.5 USD |
-2.28
|
$2.91T 19.61B USD | $1.54M 10.41K USD | $2,860 19.31 USD | $2,921.5 19.72 USD | $2.91T 19.61B USD | 15.88 | $181.86 1.23 USD | |
| Central Japan Railway Company 9022.T | $2,891 19.52 USD |
+1.3
|
$2.88T 19.41B USD | $2.08M 14.07K USD | $2,802 18.91 USD | $2,910 19.64 USD | $2.88T 19.41B USD | 6.42 | $449.79 3.04 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,884 12.72 USD |
-1.05
|
$2.83T 19.11B USD | $2.77M 18.72K USD | $1,845.5 12.46 USD | $1,904.5 12.86 USD | $2.83T 19.11B USD | 14.87 | $126.62 0.85 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,907 33.12 USD |
-1.09
|
$2.81T 18.94B USD | $797.8K 5.39K USD | $4,810 32.47 USD | $4,974 33.58 USD | $2.81T 18.94B USD | 31.20 | $157.26 1.06 USD | |
| TDK Corporation 6762.T | $1,409.5 9.58 USD |
-8.09
|
$2.69T 18.18B USD | $9.13M 52.05K USD | $1,407 9.5 USD | $1,450 9.79 USD | $2.69T 18.18B USD | 16.23 | $87.41 0.59 USD | |
| Nidec Corporation 6594.T | $2,319 15.65 USD |
-5.31
|
$2.66T 17.98B USD | $3.63M 24.52K USD | $2,303 15.55 USD | $2,346.5 15.84 USD | $2.66T 17.98B USD | 23.32 | $99.43 0.67 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,126 7.6 USD |
-2.3
|
$2.64T 17.85B USD | $1.85M 12.46K USD | $1,071.5 7.23 USD | $1,131 7.63 USD | $2.64T 17.85B USD | 20.78 | $54.17 0.37 USD | |
| Resona Holdings, Inc. 8308.T | $1,133.5 7.65 USD |
-9.35
|
$2.62T 17.7B USD | $18.29M 123.47K USD | $1,115.5 7.53 USD | $1,158 7.82 USD | $2.62T 17.7B USD | 12.28 | $92.29 0.62 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,319 35.9 USD |
-2.78
|
$2.56T 17.3B USD | $1.37M 9.26K USD | $5,230 35.3 USD | $5,355 36.15 USD | $2.56T 17.3B USD | 14.13 | $376.4 2.54 USD | |
| Toyota Tsusho Corporation 8015.T | $2,379.5 16.06 USD |
-4.42
|
$2.52T 17.04B USD | $1.28M 8.63K USD | $2,335 15.76 USD | $2,393 16.15 USD | $2.52T 17.04B USD | 7.42 | $320.65 2.16 USD | |
| Nomura Holdings, Inc. 8604.T | $846.4 5.71 USD |
-7.97
|
$2.5T 16.89B USD | $28M 189.02K USD | $840 5.67 USD | $869.7 5.87 USD | $2.5T 16.89B USD | 8.00 | $105.67 0.71 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,477 23.47 USD |
-6.05
|
$2.48T 16.77B USD | $3.97M 26.79K USD | $3,461 23.36 USD | $3,555 24 USD | $2.48T 16.77B USD | 9.77 | $355.67 2.4 USD | |
| Astellas Pharma Inc. 4503.T | $1,377 9.3 USD |
-1.92
|
$2.46T 16.64B USD | $6.63M 44.79K USD | $1,365 9.21 USD | $1,388.5 9.37 USD | $2.46T 16.64B USD | 0 | -$32 -0.2 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,036 27.24 USD |
-1.46
|
$2.44T 16.48B USD | $728.9K 4.92K USD | $3,955 26.7 USD | $4,061 27.41 USD | $2.44T 16.48B USD | 25.59 | $157.7 1.06 USD | |
| Kyocera Corporation 6971.T | $1,685.5 11.38 USD |
-0.97
|
$2.37T 16.03B USD | $3.4M 22.93K USD | $1,644 11.1 USD | $1,689 11.4 USD | $2.37T 16.03B USD | 81.86 | $20.59 0.14 USD | |
| Inpex Corporation 1605.T | $1,962 13.24 USD |
-3.42
|
$2.35T 15.86B USD | $5.76M 38.91K USD | $1,950.5 13.17 USD | $1,982 13.38 USD | $2.35T 15.86B USD | 5.68 | $345.15 2.33 USD | |
| Unicharm Corporation 8113.T | $1,184.5 8 USD |
+1.11
|
$2.13T 14.38B USD | $2.43M 16.41K USD | $1,157 7.81 USD | $1,194 8.06 USD | $2.13T 14.38B USD | 25.66 | $46.16 0.31 USD | |
| Olympus Corporation 7733.T | $1,838.5 12.41 USD |
-3.94
|
$2.09T 14.08B USD | $2.85M 19.27K USD | $1,829 12.35 USD | $1,872.5 12.64 USD | $2.09T 14.08B USD | 22.33 | $82.3 0.56 USD | |
| SECOM CO., LTD. 9735.T | $4,950 33.41 USD |
-1.49
|
$2.08T 14.04B USD | $438.5K 2.96K USD | $4,850 32.74 USD | $4,974 33.58 USD | $2.08T 14.04B USD | 19.66 | $251.75 1.7 USD | |
| ASICS Corporation 7936.T | $2,903 19.6 USD |
-10.57
|
$2.08T 14.02B USD | $9.28M 62.63K USD | $2,882.5 19.46 USD | $2,974 20.08 USD | $2.08T 14.02B USD | 32.88 | $88.29 0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,184 21.49 USD |
-3.83
|
$2.06T 13.93B USD | $2.05M 13.87K USD | $3,160 21.33 USD | $3,241 21.88 USD | $2.06T 13.93B USD | 9.48 | $335.74 2.27 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,624 31.21 USD |
-5.83
|
$2.01T 13.54B USD | $6.31M 42.62K USD | $4,577 30.9 USD | $4,794 32.36 USD | $2.01T 13.54B USD | 4.46 | $1.04K 7 USD | |
| ENEOS Holdings, Inc. 5020.T | $733.5 4.95 USD |
-5.39
|
$1.98T 13.38B USD | $8.22M 55.46K USD | $731.1 4.94 USD | $749.9 5.06 USD | $1.98T 13.38B USD | 8.48 | $86.45 0.58 USD | |
| Kubota Corporation 6326.T | $1,704.5 11.51 USD |
-6.48
|
$1.96T 13.22B USD | $4M 27.03K USD | $1,701 11.48 USD | $1,761.5 11.89 USD | $1.96T 13.22B USD | 8.62 | $197.56 1.33 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,677.5 11.32 USD |
-2.24
|
$1.93T 13.06B USD | $3.97M 26.8K USD | $1,630 11 USD | $1,701 11.48 USD | $1.93T 13.06B USD | 3.36 | $498.15 3.36 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,270.5 15.33 USD |
+0.91
|
$1.93T 13.04B USD | $1.71M 11.54K USD | $2,202.5 14.87 USD | $2,289.5 15.45 USD | $1.93T 13.04B USD | 11.46 | $198 1.34 USD | |
| OBIC Co.,Ltd. 4684.T | $4,351 29.37 USD |
+0.18
|
$1.91T 12.92B USD | $441.8K 2.98K USD | $4,236 28.59 USD | $4,390 29.63 USD | $1.91T 12.92B USD | 30.17 | $144.19 0.97 USD | |
| Subaru Corporation 7270.T | $2,504.5 16.91 USD |
-7.72
|
$1.83T 12.36B USD | $3.7M 24.96K USD | $2,501 16.88 USD | $2,600 17.55 USD | $1.83T 12.36B USD | 4.60 | $543.61 3.67 USD | |
| Nitto Denko Corporation 6988.T | $2,613.5 17.64 USD |
-4.89
|
$1.83T 12.33B USD | $1.94M 13.07K USD | $2,585.5 17.45 USD | $2,635 17.79 USD | $1.83T 12.33B USD | 14.17 | $184.39 1.24 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,682 31.6 USD |
+0.09
|
$1.79T 12.06B USD | $886.3K 5.98K USD | $4,600 31.05 USD | $4,719 31.85 USD | $1.79T 12.06B USD | 20.46 | $228.75 1.54 USD | |
| Rakuten Group, Inc. 4755.T | $818.8 5.53 USD |
-1.34
|
$1.77T 11.92B USD | $14.44M 97.49K USD | $798.9 5.39 USD | $823.2 5.56 USD | $1.77T 11.92B USD | 0 | -$75.59 -0.5 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,254.5 15.22 USD |
-6.55
|
$1.76T 11.87B USD | $2.8M 18.91K USD | $2,250.5 15.19 USD | $2,309 15.59 USD | $1.76T 11.87B USD | 9.43 | $238.84 1.61 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,889 33 USD |
-6.04
|
$1.71T 11.57B USD | $8.7M 58.75K USD | $4,846 32.71 USD | $5,085 34.33 USD | $1.71T 11.57B USD | 4.15 | $1.18K 7.95 USD | |
| Sysmex Corporation 6869.T | $2,691.5 18.17 USD |
-2.32
|
$1.68T 11.33B USD | $531K 3.58K USD | $2,667.5 18.01 USD | $2,729.5 18.42 USD | $1.68T 11.33B USD | 29.07 | $92.58 0.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,003.5 13.52 USD |
-3.35
|
$1.64T 11.05B USD | $1.82M 12.26K USD | $1,955.5 13.2 USD | $2,026.5 13.68 USD | $1.64T 11.05B USD | 12.43 | $161.07 1.09 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,006.5 13.54 USD |
-1.18
|
$1.63T 10.97B USD | $2.4M 16.2K USD | $1,985 13.4 USD | $2,013.5 13.59 USD | $1.63T 10.97B USD | 27.91 | $71.88 0.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||