国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,116 21.03 USD |
+1.63
|
¥41T 274.15B USD | ¥20M 137.22K USD | ¥3,076 20.76 USD | ¥3,137 21.18 USD | ¥41T 274.15B USD | 8.81 | ¥353 2.39 USD | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,468 16.66 USD |
-0.72
|
¥28T 189.39B USD | ¥43M 289.89K USD | ¥2,441 16.48 USD | ¥2,477 16.72 USD | ¥28T 189.39B USD | 14.98 | ¥165 1.11 USD | ||
| SoftBank Group Corp. 9984.T | ¥18,660 125.96 USD |
-0.74
|
¥27T 179.45B USD | ¥22M 145.7K USD | ¥18,270 123.33 USD | ¥19,280 130.15 USD | ¥27T 179.45B USD | 8.72 | ¥2K 14.44 USD | ||
| Sony Group Corporation 6758.T | ¥4,182 28.23 USD |
-2.88
|
¥25T 168.35B USD | ¥14M 95.64K USD | ¥4,171 28.16 USD | ¥4,349 29.36 USD | ¥25T 168.35B USD | 20.91 | ¥200 1.35 USD | ||
| Hitachi, Ltd. 6501.T | ¥4,887 32.99 USD |
-0.47
|
¥22T 149.48B USD | ¥7M 50.25K USD | ¥4,848 32.73 USD | ¥4,959 33.47 USD | ¥22T 149.48B USD | 29.27 | ¥167 1.13 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,860 32.81 USD |
+0.23
|
¥19T 125.96B USD | ¥11M 76.61K USD | ¥4,821 32.54 USD | ¥4,877 32.92 USD | ¥19T 125.96B USD | 13.54 | ¥359 2.42 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,080 378.56 USD |
+0.74
|
¥17T 116.15B USD | ¥741K 5K USD | ¥55,530 374.84 USD | ¥56,470 381.19 USD | ¥17T 116.15B USD | 39.79 | ¥1K 9.51 USD | ||
| Tokyo Electron Limited 8035.T | ¥33,120 223.57 USD |
-1.4
|
¥15T 102.48B USD | ¥2M 15.23K USD | ¥32,870 221.88 USD | ¥34,040 229.78 USD | ¥15T 102.48B USD | 28.09 | ¥1K 7.96 USD | ||
| Advantest Corporation 6857.T | ¥20,150 136.02 USD |
-0.52
|
¥15T 98.94B USD | ¥7M 48.03K USD | ¥19,690 132.91 USD | ¥20,570 138.85 USD | ¥15T 98.94B USD | 56.52 | ¥356 2.41 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,245 28.65 USD |
-0.49
|
¥14T 96.28B USD | ¥25M 167.91K USD | ¥4,175 28.18 USD | ¥4,336 29.27 USD | ¥14T 96.28B USD | 52.09 | ¥81 0.55 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,742 25.26 USD |
-1.78
|
¥14T 94.55B USD | ¥9M 58.74K USD | ¥3,742 25.26 USD | ¥3,820 25.79 USD | ¥14T 94.55B USD | 21.35 | ¥175 1.18 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,635 38.04 USD |
-0.23
|
¥14T 94.32B USD | ¥8M 54.92K USD | ¥5,571 37.61 USD | ¥5,649 38.13 USD | ¥14T 94.32B USD | 13.97 | ¥403 2.72 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥11,580 78.17 USD |
-2.69
|
¥13T 91.01B USD | ¥9M 58.03K USD | ¥11,340 76.55 USD | ¥11,820 79.79 USD | ¥13T 91.01B USD | 36.57 | ¥317 2.14 USD | ||
| Keyence Corporation 6861.T | ¥55,440 374.24 USD |
+2.19
|
¥13T 90.76B USD | ¥821K 5.54K USD | ¥54,960 371 USD | ¥55,960 377.75 USD | ¥13T 90.76B USD | 32.85 | ¥2K 11.39 USD | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,150 55.01 USD |
-0.45
|
¥13T 90.54B USD | ¥2M 11.5K USD | ¥8,057 54.39 USD | ¥8,194 55.31 USD | ¥13T 90.54B USD | 33.90 | ¥240 1.62 USD | ||
| ITOCHU Corporation 8001.T | ¥9,533 64.35 USD |
-0.12
|
¥13T 90.17B USD | ¥2M 16.32K USD | ¥9,462 63.87 USD | ¥9,618 64.92 USD | ¥13T 90.17B USD | 14.33 | ¥665 4.49 USD | ||
| NTT, Inc. 9432.T | ¥156 1.05 USD |
+1.24
|
¥13T 86.11B USD | ¥172M 1.16M USD | ¥154 1.04 USD | ¥156 1.06 USD | ¥13T 86.11B USD | 12.38 | ¥13 0.08 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,333 29.25 USD |
+0.58
|
¥12T 84.07B USD | ¥5M 33.16K USD | ¥4,298 29.01 USD | ¥4,346 29.34 USD | ¥12T 84.07B USD | 13.74 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,097 54.66 USD |
+0.21
|
¥11T 77.4B USD | ¥4M 25.15K USD | ¥7,985 53.9 USD | ¥8,146 54.99 USD | ¥11T 77.4B USD | 27.26 | ¥297 2 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,580 37.67 USD |
+0.61
|
¥11T 71.69B USD | ¥4M 26.51K USD | ¥5,515 37.23 USD | ¥5,595 37.77 USD | ¥11T 71.69B USD | 10.14 | ¥550 3.71 USD | ||
| SoftBank Corp. 9434.T | ¥217 1.47 USD |
-0.28
|
¥10T 70.03B USD | ¥45M 303.53K USD | ¥217 1.46 USD | ¥218 1.47 USD | ¥10T 70.03B USD | 19.31 | ¥11 0.08 USD | ||
| Japan Tobacco Inc. 2914.T | ¥5,818 39.27 USD |
+0.48
|
¥10T 69.74B USD | ¥2M 16.39K USD | ¥5,778 39 USD | ¥5,819 39.28 USD | ¥10T 69.74B USD | 53.33 | ¥109 0.74 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,637 31.3 USD |
+0.96
|
¥9T 64.05B USD | ¥7M 46.19K USD | ¥4,605 31.09 USD | ¥4,706 31.77 USD | ¥9T 64.05B USD | 24.32 | ¥191 1.29 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,799 32.39 USD |
+0.25
|
¥9T 60.68B USD | ¥4M 27.67K USD | ¥4,785 32.3 USD | ¥4,855 32.77 USD | ¥9T 60.68B USD | 18.58 | ¥258 1.74 USD | ||
| HOYA Corporation 7741.T | ¥23,715 160.08 USD |
+0.49
|
¥8T 54.17B USD | ¥837K 5.65K USD | ¥23,430 158.16 USD | ¥23,885 161.23 USD | ¥8T 54.17B USD | 38.94 | ¥609 4.11 USD | ||
| NEC Corporation 6701.T | ¥5,576 37.64 USD |
-0.87
|
¥7T 50.18B USD | ¥6M 37.25K USD | ¥5,472 36.94 USD | ¥5,678 38.33 USD | ¥7T 50.18B USD | 31.67 | ¥176 1.19 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥2,062 13.92 USD |
+1.28
|
¥7T 49.76B USD | ¥9M 59.39K USD | ¥2,040 13.77 USD | ¥2,071 13.98 USD | ¥7T 49.76B USD | 17.16 | ¥120 0.81 USD | ||
| Marubeni Corporation 8002.T | ¥4,426 29.88 USD |
+1.47
|
¥7T 49.19B USD | ¥5M 32.98K USD | ¥4,380 29.57 USD | ¥4,503 30.4 USD | ¥7T 49.19B USD | 12.84 | ¥345 2.33 USD | ||
| Fujitsu Limited 6702.T | ¥4,101 27.68 USD |
+0.15
|
¥7T 48.87B USD | ¥4M 26.13K USD | ¥4,077 27.52 USD | ¥4,179 28.21 USD | ¥7T 48.87B USD | 25.22 | ¥163 1.1 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,483 30.26 USD |
-0.27
|
¥7T 47.8B USD | ¥3M 20.79K USD | ¥4,452 30.05 USD | ¥4,494 30.34 USD | ¥7T 47.8B USD | 218.57 | ¥21 0.14 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,360 15.93 USD |
-0.27
|
¥7T 44.08B USD | ¥13M 87.88K USD | ¥2,287 15.44 USD | ¥2,422 16.35 USD | ¥7T 44.08B USD | 212.23 | ¥11 0.08 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,415 23.05 USD |
-1.59
|
¥6T 42.67B USD | ¥6M 37.22K USD | ¥3,394 22.91 USD | ¥3,469 23.42 USD | ¥6T 42.67B USD | 22.82 | ¥150 1.01 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,406 22.99 USD |
+0.15
|
¥6T 41.85B USD | ¥8M 55.27K USD | ¥3,376 22.79 USD | ¥3,503 23.65 USD | ¥6T 41.85B USD | 26.70 | ¥128 0.86 USD | ||
| Sumitomo Corporation 8053.T | ¥5,149 34.76 USD |
+1.5
|
¥6T 41.74B USD | ¥3M 21.47K USD | ¥5,079 34.28 USD | ¥5,172 34.91 USD | ¥6T 41.74B USD | 10.23 | ¥503 3.4 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,576 10.64 USD |
+3.31
|
¥6T 41.4B USD | ¥24M 160.98K USD | ¥1,568 10.58 USD | ¥1,604 10.83 USD | ¥6T 41.4B USD | 10.36 | ¥152 1.03 USD | ||
| Fanuc Corporation 6954.T | ¥6,130 41.38 USD |
-0.55
|
¥6T 38.61B USD | ¥15M 103.93K USD | ¥5,975 40.33 USD | ¥6,332 42.74 USD | ¥6T 38.61B USD | 36.28 | ¥169 1.14 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,450 131.29 USD |
-0.26
|
¥6T 38.45B USD | ¥531K 3.59K USD | ¥19,320 130.42 USD | ¥19,600 132.31 USD | ¥6T 38.45B USD | 20.77 | ¥936 6.32 USD | ||
| DENSO Corporation 6902.T | ¥2,088 14.1 USD |
+2.58
|
¥6T 37.92B USD | ¥8M 54.07K USD | ¥2,044 13.8 USD | ¥2,111 14.25 USD | ¥6T 37.92B USD | 16.41 | ¥127 0.86 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥5,139 34.69 USD |
+0.35
|
¥5T 36.62B USD | ¥2M 11K USD | ¥5,092 34.37 USD | ¥5,199 35.09 USD | ¥5T 36.62B USD | 14.75 | ¥348 2.35 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,936 46.82 USD |
-2.43
|
¥5T 36.52B USD | ¥11M 74.57K USD | ¥6,815 46 USD | ¥7,215 48.7 USD | ¥5T 36.52B USD | 25.03 | ¥277 1.87 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,563 24.05 USD |
-0.7
|
¥5T 35.72B USD | ¥5M 32.24K USD | ¥3,525 23.79 USD | ¥3,613 24.39 USD | ¥5T 35.72B USD | 7.38 | ¥482 3.26 USD | ||
| Disco Corporation 6146.T | ¥48,560 327.79 USD |
-2.23
|
¥5T 35.54B USD | ¥4M 28.12K USD | ¥48,150 325.03 USD | ¥51,250 345.95 USD | ¥5T 35.54B USD | 41.80 | ¥1K 7.84 USD | ||
| Fujikura Ltd. 5803.T | ¥18,460 124.61 USD |
-0.05
|
¥5T 34.38B USD | ¥8M 54.48K USD | ¥18,040 121.78 USD | ¥18,970 128.05 USD | ¥5T 34.38B USD | 39.34 | ¥469 3.17 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,092 14.12 USD |
+1.01
|
¥5T 34.32B USD | ¥8M 55.86K USD | ¥2,062 13.92 USD | ¥2,094 14.13 USD | ¥5T 34.32B USD | 22.17 | ¥94 0.64 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,794 12.11 USD |
+1.64
|
¥5T 33.57B USD | ¥9M 63.11K USD | ¥1,776 11.99 USD | ¥1,817 12.27 USD | ¥5T 33.57B USD | 15.93 | ¥113 0.76 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,315 62.88 USD |
+1.03
|
¥5T 33.21B USD | ¥949K 6.4K USD | ¥9,130 61.63 USD | ¥9,330 62.98 USD | ¥5T 33.21B USD | 12.23 | ¥761 5.14 USD | ||
| ORIX Corporation 8591.T | ¥4,356 29.4 USD |
+0.88
|
¥5T 32.67B USD | ¥3M 17.43K USD | ¥4,352 29.38 USD | ¥4,380 29.57 USD | ¥5T 32.67B USD | 11.23 | ¥388 2.62 USD | ||
| Bridgestone Corporation 5108.T | ¥7,228 48.79 USD |
+1.79
|
¥5T 32.09B USD | ¥2M 13.13K USD | ¥7,172 48.41 USD | ¥7,276 49.12 USD | ¥5T 32.09B USD | 24.52 | ¥295 1.99 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,831 19.11 USD |
-0.49
|
¥5T 31.33B USD | ¥5M 32.17K USD | ¥2,808 18.95 USD | ¥2,850 19.24 USD | ¥5T 31.33B USD | 36.56 | ¥77 0.52 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥5,081 34.3 USD |
0
|
¥5T 31.08B USD | ¥3M 19.23K USD | ¥4,994 33.71 USD | ¥5,083 34.31 USD | ¥5T 31.08B USD | 11.17 | ¥455 3.07 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,604 10.82 USD |
+1.42
|
¥5T 30.83B USD | ¥6M 40.64K USD | ¥1,570 10.6 USD | ¥1,608 10.85 USD | ¥5T 30.83B USD | 12.99 | ¥123 0.83 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,759 25.37 USD |
+0.27
|
¥5T 30.8B USD | ¥5M 30.6K USD | ¥3,707 25.02 USD | ¥3,788 25.57 USD | ¥5T 30.8B USD | 23.75 | ¥158 1.07 USD | ||
| Komatsu Ltd. 6301.T | ¥5,027 33.93 USD |
-0.4
|
¥5T 30.72B USD | ¥2M 15.96K USD | ¥5,015 33.85 USD | ¥5,070 34.22 USD | ¥5T 30.72B USD | 11.19 | ¥449 3.03 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,946 13.14 USD |
+3.15
|
¥5T 30.67B USD | ¥13M 89.87K USD | ¥1,890 12.76 USD | ¥1,972 13.31 USD | ¥5T 30.67B USD | 14.20 | ¥137 0.92 USD | ||
| East Japan Railway Company 9020.T | ¥3,977 26.85 USD |
+0.71
|
¥4T 30.3B USD | ¥2M 14.05K USD | ¥3,906 26.37 USD | ¥3,977 26.85 USD | ¥4T 30.3B USD | 19.40 | ¥205 1.38 USD | ||
| TDK Corporation 6762.T | ¥2,362 15.94 USD |
-0.84
|
¥4T 30.26B USD | ¥9M 62.69K USD | ¥2,352 15.87 USD | ¥2,442 16.49 USD | ¥4T 30.26B USD | 25.95 | ¥91 0.61 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,220 8.24 USD |
-0.97
|
¥4T 29.94B USD | ¥8M 55.15K USD | ¥1,213 8.19 USD | ¥1,235 8.34 USD | ¥4T 29.94B USD | 11.02 | ¥111 0.75 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,287 15.44 USD |
-1.59
|
¥4T 29.78B USD | ¥7M 49.91K USD | ¥2,282 15.4 USD | ¥2,333 15.75 USD | ¥4T 29.78B USD | 11.27 | ¥203 1.37 USD | ||
| Central Japan Railway Company 9022.T | ¥4,479 30.23 USD |
+1.68
|
¥4T 29.17B USD | ¥3M 20.2K USD | ¥4,405 29.73 USD | ¥4,479 30.23 USD | ¥4T 29.17B USD | 8.39 | ¥533 3.6 USD | ||
| Canon Inc. 7751.T | ¥4,732 31.94 USD |
+2.09
|
¥4T 28.07B USD | ¥5M 33.07K USD | ¥4,660 31.46 USD | ¥4,763 32.15 USD | ¥4T 28.07B USD | 25.97 | ¥182 1.23 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,364 22.71 USD |
+1.72
|
¥4T 27.37B USD | ¥3M 23.32K USD | ¥3,306 22.32 USD | ¥3,364 22.71 USD | ¥4T 27.37B USD | 14.97 | ¥225 1.52 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,190 14.78 USD |
+2.29
|
¥4T 26.75B USD | ¥16M 108.91K USD | ¥2,172 14.66 USD | ¥2,266 15.3 USD | ¥4T 26.75B USD | 0 | -¥54 -0.3 USD | ||
| Inpex Corporation 1605.T | ¥3,217 21.72 USD |
+0.56
|
¥4T 25.75B USD | ¥4M 26.11K USD | ¥3,188 21.52 USD | ¥3,265 22.04 USD | ¥4T 25.75B USD | 8.87 | ¥362 2.45 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,074 14 USD |
+2.67
|
¥4T 25.08B USD | ¥10M 66.54K USD | ¥2,048 13.83 USD | ¥2,099 14.17 USD | ¥4T 25.08B USD | 29.79 | ¥70 0.47 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,259 8.5 USD |
+4.18
|
¥4T 24.94B USD | ¥16M 109.55K USD | ¥1,226 8.27 USD | ¥1,260 8.51 USD | ¥4T 24.94B USD | 10.40 | ¥121 0.82 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,664 51.73 USD |
+1.73
|
¥4T 24.06B USD | ¥2M 13.4K USD | ¥7,530 50.83 USD | ¥7,718 52.1 USD | ¥4T 24.06B USD | 17.90 | ¥428 2.89 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,160 41.58 USD |
-0.24
|
¥4T 23.84B USD | ¥672K 4.54K USD | ¥6,143 41.47 USD | ¥6,199 41.84 USD | ¥4T 23.84B USD | 34.69 | ¥178 1.2 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,519 10.25 USD |
-1.36
|
¥3T 23.28B USD | ¥8M 53.71K USD | ¥1,510 10.19 USD | ¥1,528 10.32 USD | ¥3T 23.28B USD | 14.37 | ¥106 0.71 USD | ||
| Terumo Corporation 4543.T | ¥2,336 15.77 USD |
-0.55
|
¥3T 23.26B USD | ¥4M 24.15K USD | ¥2,332 15.75 USD | ¥2,360 15.93 USD | ¥3T 23.26B USD | 26.37 | ¥89 0.6 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,406 22.99 USD |
-3.51
|
¥3T 22.29B USD | ¥7M 50.33K USD | ¥3,388 22.87 USD | ¥3,514 23.72 USD | ¥3T 22.29B USD | 90.72 | ¥38 0.25 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,613 31.14 USD |
+0.61
|
¥3T 21.91B USD | ¥3M 19.76K USD | ¥4,587 30.96 USD | ¥4,649 31.38 USD | ¥3T 21.91B USD | 11.05 | ¥417 2.82 USD | ||
| Nippon Steel Corporation 5401.T | ¥620 4.18 USD |
-0.32
|
¥3T 21.87B USD | ¥19M 127.21K USD | ¥613 4.14 USD | ¥620 4.18 USD | ¥3T 21.87B USD | 0 | -¥2 -0.01 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,177 34.95 USD |
+0.25
|
¥3T 21.62B USD | ¥2M 11.02K USD | ¥5,135 34.66 USD | ¥5,196 35.07 USD | ¥3T 21.62B USD | 10.52 | ¥492 3.32 USD | ||
| IHI Corporation 7013.T | ¥3,002 20.26 USD |
-1.44
|
¥3T 21.48B USD | ¥16M 109.52K USD | ¥2,960 19.98 USD | ¥3,078 20.78 USD | ¥3T 21.48B USD | 24.57 | ¥122 0.82 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,848 25.98 USD |
+0.97
|
¥3T 20.71B USD | ¥1M 7.55K USD | ¥3,792 25.6 USD | ¥3,848 25.98 USD | ¥3T 20.71B USD | 31.08 | ¥124 0.84 USD | ||
| Kyocera Corporation 6971.T | ¥2,182 14.73 USD |
+0.9
|
¥3T 20.01B USD | ¥4M 30K USD | ¥2,166 14.62 USD | ¥2,202 14.86 USD | ¥3T 20.01B USD | 70.07 | ¥31 0.21 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,099 7.42 USD |
+1.57
|
¥3T 19.96B USD | ¥6M 42.17K USD | ¥1,086 7.33 USD | ¥1,099 7.42 USD | ¥3T 19.96B USD | 63.34 | ¥17 0.12 USD | ||
| Kao Corporation 4452.T | ¥6,338 42.78 USD |
+1.78
|
¥3T 19.61B USD | ¥2M 12.74K USD | ¥6,240 42.12 USD | ¥6,358 42.92 USD | ¥3T 19.61B USD | 25.85 | ¥245 1.65 USD | ||
| Lasertec Corporation 6920.T | ¥31,520 212.77 USD |
-4.22
|
¥3T 19.17B USD | ¥6M 40.94K USD | ¥31,200 210.61 USD | ¥33,070 223.23 USD | ¥3T 19.17B USD | 33.60 | ¥938 6.33 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥949 6.41 USD |
+1.13
|
¥3T 19.13B USD | ¥8M 51.5K USD | ¥944 6.38 USD | ¥960 6.48 USD | ¥3T 19.13B USD | 31.40 | ¥30 0.2 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,532 17.09 USD |
+2.34
|
¥3T 19.04B USD | ¥3M 17.84K USD | ¥2,480 16.74 USD | ¥2,537 17.13 USD | ¥3T 19.04B USD | 6.51 | ¥389 2.62 USD | ||
| LY Corporation 4689.T | ¥410 2.77 USD |
-0.94
|
¥3T 18.98B USD | ¥18M 123.39K USD | ¥409 2.76 USD | ¥414 2.79 USD | ¥3T 18.98B USD | 14.17 | ¥29 0.2 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,305 29.06 USD |
+0.14
|
¥3T 18.81B USD | ¥2M 11.7K USD | ¥4,247 28.67 USD | ¥4,305 29.06 USD | ¥3T 18.81B USD | 21.91 | ¥196 1.33 USD | ||
| ASICS Corporation 7936.T | ¥3,745 25.28 USD |
+1.85
|
¥3T 18.12B USD | ¥3M 16.95K USD | ¥3,700 24.98 USD | ¥3,764 25.41 USD | ¥3T 18.12B USD | 35.61 | ¥105 0.71 USD | ||
| Kajima Corporation 1812.T | ¥5,760 38.88 USD |
+0.82
|
¥3T 18.12B USD | ¥2M 14.23K USD | ¥5,697 38.46 USD | ¥5,805 39.19 USD | ¥3T 18.12B USD | 16.09 | ¥358 2.42 USD | ||
| Kubota Corporation 6326.T | ¥2,310 15.59 USD |
+2.96
|
¥3T 17.73B USD | ¥4M 29.63K USD | ¥2,297 15.51 USD | ¥2,348 15.85 USD | ¥3T 17.73B USD | 15.41 | ¥150 1.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,846 25.96 USD |
+0.08
|
¥3T 17.49B USD | ¥2M 13.97K USD | ¥3,843 25.94 USD | ¥3,935 26.56 USD | ¥3T 17.49B USD | 21.02 | ¥183 1.23 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,760 11.88 USD |
+0.2
|
¥3T 17.48B USD | ¥6M 40.11K USD | ¥1,744 11.77 USD | ¥1,764 11.91 USD | ¥3T 17.48B USD | 15.24 | ¥115 0.78 USD | ||
| Subaru Corporation 7270.T | ¥3,413 23.04 USD |
+1.31
|
¥2T 16.62B USD | ¥3M 18.47K USD | ¥3,387 22.86 USD | ¥3,446 23.26 USD | ¥2T 16.62B USD | 9.40 | ¥363 2.45 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,021 6.89 USD |
+0.79
|
¥2T 16.19B USD | ¥4M 26.41K USD | ¥1,011 6.82 USD | ¥1,026 6.93 USD | ¥2T 16.19B USD | 16.01 | ¥64 0.43 USD | ||
| Nidec Corporation 6594.T | ¥2,068 13.96 USD |
-1.05
|
¥2T 16B USD | ¥5M 31.39K USD | ¥2,061 13.91 USD | ¥2,113 14.26 USD | ¥2T 16B USD | 19.71 | ¥105 0.71 USD | ||
| Taisei Corporation 1801.T | ¥14,195 95.82 USD |
+1.94
|
¥2T 15.65B USD | ¥1M 9.14K USD | ¥14,115 95.28 USD | ¥14,435 97.44 USD | ¥2T 15.65B USD | 17.36 | ¥817 5.52 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,678 18.08 USD |
-4.65
|
¥2T 15.38B USD | ¥5M 30.52K USD | ¥2,678 18.08 USD | ¥2,774 18.72 USD | ¥2T 15.38B USD | 13.34 | ¥201 1.35 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,369 22.74 USD |
+0.12
|
¥2T 15.02B USD | ¥5M 30.96K USD | ¥3,345 22.58 USD | ¥3,411 23.03 USD | ¥2T 15.02B USD | 7.81 | ¥431 2.91 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,429 23.15 USD |
+0.41
|
¥2T 15B USD | ¥2M 10.55K USD | ¥3,403 22.97 USD | ¥3,430 23.15 USD | ¥2T 15B USD | 11.12 | ¥308 2.08 USD | ||
| Olympus Corporation 7733.T | ¥2,018 13.62 USD |
-2.23
|
¥2T 15B USD | ¥3M 20.95K USD | ¥2,018 13.62 USD | ¥2,080 14.04 USD | ¥2T 15B USD | 23.39 | ¥86 0.58 USD | ||
| Obayashi Corporation 1802.T | ¥3,208 21.65 USD |
+1.17
|
¥2T 15B USD | ¥3M 22.25K USD | ¥3,170 21.4 USD | ¥3,226 21.78 USD | ¥2T 15B USD | 13.44 | ¥239 1.61 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,480 36.99 USD |
+0.62
|
¥2T 14.99B USD | ¥942K 6.36K USD | ¥5,400 36.45 USD | ¥5,498 37.11 USD | ¥2T 14.99B USD | 21.21 | ¥258 1.74 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,963 33.5 USD |
0
|
¥2T 14.74B USD | ¥1M 6.92K USD | ¥4,941 33.35 USD | ¥5,022 33.9 USD | ¥2T 14.74B USD | 31.23 | ¥159 1.07 USD | ||
| Aisin Corporation 7259.T | ¥2,946 19.89 USD |
+3.64
|
¥2T 14.5B USD | ¥5M 31.39K USD | ¥2,892 19.52 USD | ¥3,046 20.56 USD | ¥2T 14.5B USD | 13.33 | ¥221 1.49 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||