国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (96)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (38)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (69)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (154)
- 软件 – 应用程序 (140)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | ¥3,118 21.05 USD |
-0.67
|
¥41T 274.32B USD | ¥18M 119.98K USD | ¥3,077 20.77 USD | ¥3,128 21.11 USD | ¥41T 274.32B USD | 8.81 | ¥354 2.39 USD | |
| SoftBank Group Corp. 9984.T | ¥21,700 146.48 USD |
-6.87
|
¥31T 208.68B USD | ¥22M 149.69K USD | ¥20,950 141.42 USD | ¥22,090 149.11 USD | ¥31T 208.68B USD | 27.85 | ¥779 5.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,314 15.62 USD |
-0.67
|
¥26T 177.8B USD | ¥30M 202.01K USD | ¥2,290 15.46 USD | ¥2,333 15.75 USD | ¥26T 177.8B USD | 14.51 | ¥159 1.08 USD | |
| Sony Group Corporation 6758.T | ¥4,259 28.75 USD |
-2.09
|
¥25T 171.49B USD | ¥13M 88.17K USD | ¥4,192 28.3 USD | ¥4,336 29.27 USD | ¥25T 171.49B USD | 21.69 | ¥196 1.33 USD | |
| Hitachi, Ltd. 6501.T | ¥5,138 34.68 USD |
-1.21
|
¥23T 157.37B USD | ¥16M 105.6K USD | ¥5,072 34.24 USD | ¥5,164 34.86 USD | ¥23T 157.37B USD | 30.76 | ¥167 1.13 USD | |
| Fast Retailing Co., Ltd. 9983.T | ¥57,210 386.18 USD |
+1.11
|
¥18T 118.49B USD | ¥1M 7.38K USD | ¥56,380 380.58 USD | ¥57,560 388.55 USD | ¥18T 118.49B USD | 40.65 | ¥1K 9.5 USD | |
| Nintendo Co., Ltd. 7974.T | ¥13,905 93.86 USD |
-1.42
|
¥16T 109.28B USD | ¥5M 36.24K USD | ¥13,600 91.8 USD | ¥14,105 95.21 USD | ¥16T 109.28B USD | 43.86 | ¥317 2.14 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,162 28.09 USD |
-0.98
|
¥16T 108.08B USD | ¥11M 73.6K USD | ¥4,118 27.8 USD | ¥4,175 28.18 USD | ¥16T 108.08B USD | 13.66 | ¥305 2.06 USD | |
| Tokyo Electron Limited 8035.T | ¥32,800 221.41 USD |
-1.35
|
¥15T 101.43B USD | ¥3M 21.27K USD | ¥32,300 218.03 USD | ¥33,020 222.89 USD | ¥15T 101.43B USD | 27.85 | ¥1K 7.95 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,449 30.03 USD |
-3.66
|
¥15T 100.84B USD | ¥49M 328.82K USD | ¥4,348 29.35 USD | ¥4,580 30.92 USD | ¥15T 100.84B USD | 56.49 | ¥79 0.53 USD | |
| Advantest Corporation 6857.T | ¥19,960 134.74 USD |
-5.54
|
¥15T 98.01B USD | ¥14M 93.77K USD | ¥19,450 131.29 USD | ¥20,115 135.78 USD | ¥15T 98.01B USD | 56.17 | ¥355 2.4 USD | |
| Mitsubishi Corporation 8058.T | ¥3,637 24.55 USD |
-0.05
|
¥14T 92.43B USD | ¥8M 54.35K USD | ¥3,585 24.2 USD | ¥3,644 24.6 USD | ¥14T 92.43B USD | 20.74 | ¥175 1.18 USD | |
| ITOCHU Corporation 8001.T | ¥9,510 64.2 USD |
-0.37
|
¥13T 90.06B USD | ¥3M 20.3K USD | ¥9,350 63.12 USD | ¥9,510 64.2 USD | ¥13T 90.06B USD | 14.30 | ¥665 4.49 USD | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,046 34.06 USD |
-1.62
|
¥13T 84.67B USD | ¥7M 47.69K USD | ¥4,997 33.73 USD | ¥5,096 34.4 USD | ¥13T 84.67B USD | 14.32 | ¥352 2.38 USD | |
| NTT, Inc. 9432.T | ¥151 1.02 USD |
+0.33
|
¥12T 83.91B USD | ¥221M 1.49M USD | ¥150 1.02 USD | ¥152 1.03 USD | ¥12T 83.91B USD | 12.03 | ¥13 0.08 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,468 50.41 USD |
+7.44
|
¥12T 82.96B USD | ¥5M 36.23K USD | ¥7,038 47.51 USD | ¥7,478 50.48 USD | ¥12T 82.96B USD | 31.05 | ¥240 1.62 USD | |
| Recruit Holdings Co., Ltd. 6098.T | ¥8,487 57.29 USD |
+16.09
|
¥12T 81.37B USD | ¥17M 114.94K USD | ¥8,196 55.33 USD | ¥8,581 57.92 USD | ¥12T 81.37B USD | 28.57 | ¥297 2.01 USD | |
| Mitsui & Co., Ltd. 8031.T | ¥4,030 27.2 USD |
-0.67
|
¥12T 78.19B USD | ¥6M 38.68K USD | ¥3,976 26.84 USD | ¥4,058 27.39 USD | ¥12T 78.19B USD | 12.78 | ¥315 2.13 USD | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,839 39.41 USD |
-0.36
|
¥11T 75.08B USD | ¥4M 26.28K USD | ¥5,771 38.96 USD | ¥5,854 39.52 USD | ¥11T 75.08B USD | 10.76 | ¥542 3.66 USD | |
| SoftBank Corp. 9434.T | ¥219 1.48 USD |
+1.48
|
¥10T 70.54B USD | ¥61M 415.05K USD | ¥214 1.45 USD | ¥219 1.48 USD | ¥10T 70.54B USD | 19.45 | ¥11 0.08 USD | |
| Japan Tobacco Inc. 2914.T | ¥5,548 37.45 USD |
+1.43
|
¥10T 66.5B USD | ¥7M 45.02K USD | ¥5,481 37 USD | ¥5,577 37.65 USD | ¥10T 66.5B USD | 50.75 | ¥109 0.74 USD | |
| Mitsubishi Electric Corporation 6503.T | ¥4,297 29.01 USD |
-1.76
|
¥9T 59.49B USD | ¥7M 44.01K USD | ¥4,230 28.55 USD | ¥4,303 29.05 USD | ¥9T 59.49B USD | 22.47 | ¥191 1.29 USD | |
| HOYA Corporation 7741.T | ¥25,440 171.73 USD |
-0.72
|
¥9T 58.45B USD | ¥889K 6K USD | ¥25,165 169.87 USD | ¥25,650 173.14 USD | ¥9T 58.45B USD | 41.84 | ¥608 4.1 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,529 30.57 USD |
+0.51
|
¥8T 57.27B USD | ¥5M 31.42K USD | ¥4,493 30.33 USD | ¥4,540 30.65 USD | ¥8T 57.27B USD | 17.54 | ¥258 1.74 USD | |
| NEC Corporation 6701.T | ¥5,483 37.01 USD |
-2.04
|
¥7T 49.34B USD | ¥5M 34.32K USD | ¥5,447 36.77 USD | ¥5,588 37.72 USD | ¥7T 49.34B USD | 31.15 | ¥176 1.19 USD | |
| Fujitsu Limited 6702.T | ¥4,001 27.01 USD |
+1.68
|
¥7T 47.87B USD | ¥6M 38.22K USD | ¥3,910 26.39 USD | ¥4,009 27.06 USD | ¥7T 47.87B USD | 24.63 | ¥162 1.1 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,180 28.22 USD |
-0.26
|
¥7T 44.57B USD | ¥4M 24.44K USD | ¥4,172 28.16 USD | ¥4,224 28.51 USD | ¥7T 44.57B USD | 204.10 | ¥20 0.14 USD | |
| Marubeni Corporation 8002.T | ¥3,955 26.7 USD |
+0.69
|
¥7T 43.96B USD | ¥4M 27.46K USD | ¥3,875 26.16 USD | ¥3,970 26.8 USD | ¥7T 43.96B USD | 11.48 | ¥344 2.33 USD | |
| Aeon Co., Ltd. 8267.T | ¥2,287 15.44 USD |
+0.97
|
¥6T 42.71B USD | ¥7M 44.22K USD | ¥2,266 15.29 USD | ¥2,312 15.61 USD | ¥6T 42.71B USD | 204.01 | ¥11 0.08 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,756 11.86 USD |
-0.9
|
¥6T 42.39B USD | ¥5M 30.52K USD | ¥1,746 11.79 USD | ¥1,771 11.95 USD | ¥6T 42.39B USD | 15.33 | ¥115 0.77 USD | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,368 22.73 USD |
-1.26
|
¥6T 42.08B USD | ¥6M 39.04K USD | ¥3,346 22.59 USD | ¥3,412 23.03 USD | ¥6T 42.08B USD | 22.52 | ¥150 1.01 USD | |
| Honda Motor Co., Ltd. 7267.T | ¥1,585 10.7 USD |
+1.8
|
¥6T 41.65B USD | ¥15M 102.67K USD | ¥1,554 10.49 USD | ¥1,591 10.74 USD | ¥6T 41.65B USD | 10.42 | ¥152 1.03 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,252 21.95 USD |
-2.93
|
¥6T 40.13B USD | ¥8M 55.27K USD | ¥3,216 21.71 USD | ¥3,333 22.5 USD | ¥6T 40.13B USD | 25.50 | ¥127 0.86 USD | |
| Daikin Industries,Ltd. 6367.T | ¥19,775 133.49 USD |
+2.49
|
¥6T 39.09B USD | ¥2M 13.56K USD | ¥19,335 130.52 USD | ¥19,850 133.99 USD | ¥6T 39.09B USD | 21.14 | ¥935 6.31 USD | |
| Sumitomo Corporation 8053.T | ¥4,718 31.85 USD |
+0.68
|
¥6T 38.32B USD | ¥3M 23.52K USD | ¥4,630 31.25 USD | ¥4,718 31.85 USD | ¥6T 38.32B USD | 9.38 | ¥503 3.39 USD | |
| Fujikura Ltd. 5803.T | ¥20,415 137.81 USD |
-5.16
|
¥6T 38.02B USD | ¥29M 193.25K USD | ¥19,500 131.63 USD | ¥21,550 145.47 USD | ¥6T 38.02B USD | 43.47 | ¥470 3.17 USD | |
| DENSO Corporation 6902.T | ¥2,083 14.06 USD |
-0.41
|
¥6T 38.02B USD | ¥5M 31.24K USD | ¥2,072 13.99 USD | ¥2,108 14.23 USD | ¥6T 38.02B USD | 16.39 | ¥127 0.86 USD | |
| Disco Corporation 6146.T | ¥48,520 327.52 USD |
-3.96
|
¥5T 35.51B USD | ¥3M 19.66K USD | ¥47,770 322.46 USD | ¥49,160 331.84 USD | ¥5T 35.51B USD | 41.84 | ¥1K 7.83 USD | |
| Oriental Land Co., Ltd. 4661.T | ¥3,111 21 USD |
+1.14
|
¥5T 34.42B USD | ¥5M 35.08K USD | ¥3,051 20.6 USD | ¥3,111 21 USD | ¥5T 34.42B USD | 40.16 | ¥77 0.52 USD | |
| Toyota Tsusho Corporation 8015.T | ¥4,825 32.57 USD |
-0.21
|
¥5T 34.38B USD | ¥2M 10.62K USD | ¥4,747 32.04 USD | ¥4,850 32.74 USD | ¥5T 34.38B USD | 13.85 | ¥348 2.35 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,989 13.43 USD |
+2
|
¥5T 32.63B USD | ¥6M 39.01K USD | ¥1,950 13.16 USD | ¥1,989 13.43 USD | ¥5T 32.63B USD | 21.09 | ¥94 0.64 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,200 21.6 USD |
+0.25
|
¥5T 32.15B USD | ¥3M 19.48K USD | ¥3,161 21.34 USD | ¥3,200 21.6 USD | ¥5T 32.15B USD | 7.18 | ¥445 3.01 USD | |
| TDK Corporation 6762.T | ¥2,493 16.83 USD |
-2.46
|
¥5T 31.94B USD | ¥9M 58.02K USD | ¥2,453 16.56 USD | ¥2,538 17.14 USD | ¥5T 31.94B USD | 18.41 | ¥135 0.91 USD | |
| Fanuc Corporation 6954.T | ¥5,060 34.16 USD |
-1.46
|
¥5T 31.87B USD | ¥4M 23.9K USD | ¥4,993 33.7 USD | ¥5,077 34.27 USD | ¥5T 31.87B USD | 30.02 | ¥168 1.14 USD | |
| Komatsu Ltd. 6301.T | ¥5,155 34.8 USD |
-1.02
|
¥5T 31.59B USD | ¥3M 21.77K USD | ¥5,096 34.4 USD | ¥5,186 35.01 USD | ¥5T 31.59B USD | 11.46 | ¥450 3.03 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥5,855 39.52 USD |
-5.67
|
¥5T 30.82B USD | ¥9M 57.64K USD | ¥5,760 38.88 USD | ¥6,073 40.99 USD | ¥5T 30.82B USD | 21.14 | ¥277 1.87 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,641 11.08 USD |
+0.43
|
¥5T 30.71B USD | ¥7M 45.67K USD | ¥1,626 10.97 USD | ¥1,652 11.15 USD | ¥5T 30.71B USD | 14.57 | ¥113 0.76 USD | |
| Bridgestone Corporation 5108.T | ¥6,863 46.33 USD |
+0.82
|
¥4T 30.24B USD | ¥2M 10.77K USD | ¥6,780 45.77 USD | ¥6,878 46.43 USD | ¥4T 30.24B USD | 23.25 | ¥295 1.99 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,370 56.5 USD |
-1.66
|
¥4T 29.84B USD | ¥793K 5.35K USD | ¥8,250 55.69 USD | ¥8,550 57.71 USD | ¥4T 29.84B USD | 10.98 | ¥762 5.14 USD | |
| East Japan Railway Company 9020.T | ¥3,858 26.04 USD |
+1.98
|
¥4T 29.39B USD | ¥3M 21.3K USD | ¥3,792 25.6 USD | ¥3,873 26.14 USD | ¥4T 29.39B USD | 18.83 | ¥205 1.38 USD | |
| Suzuki Motor Corporation 7269.T | ¥2,208 14.91 USD |
+3.78
|
¥4T 28.76B USD | ¥8M 57.31K USD | ¥2,153 14.53 USD | ¥2,240 15.12 USD | ¥4T 28.76B USD | 10.88 | ¥203 1.37 USD | |
| Sompo Holdings, Inc. 8630.T | ¥4,636 31.29 USD |
+0.11
|
¥4T 28.41B USD | ¥2M 13.08K USD | ¥4,585 30.95 USD | ¥4,656 31.43 USD | ¥4T 28.41B USD | 18.48 | ¥251 1.69 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,401 22.96 USD |
+0.92
|
¥4T 28.01B USD | ¥3M 20.04K USD | ¥3,394 22.91 USD | ¥3,430 23.15 USD | ¥4T 28.01B USD | 22.52 | ¥151 1.02 USD | |
| FUJIFILM Holdings Corporation 4901.T | ¥3,400 22.95 USD |
-0.29
|
¥4T 27.66B USD | ¥7M 45.73K USD | ¥3,289 22.2 USD | ¥3,413 23.04 USD | ¥4T 27.66B USD | 15.12 | ¥225 1.52 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,428 9.64 USD |
-0.49
|
¥4T 27.65B USD | ¥5M 36.87K USD | ¥1,414 9.54 USD | ¥1,434 9.68 USD | ¥4T 27.65B USD | 11.96 | ¥119 0.81 USD | |
| ORIX Corporation 8591.T | ¥3,829 25.85 USD |
-0.83
|
¥4T 27.59B USD | ¥2M 15.79K USD | ¥3,805 25.68 USD | ¥3,858 26.04 USD | ¥4T 27.59B USD | 11.73 | ¥326 2.2 USD | |
| Panasonic Holdings Corporation 6752.T | ¥1,720 11.61 USD |
+0.32
|
¥4T 27.11B USD | ¥7M 44.74K USD | ¥1,696 11.45 USD | ¥1,720 11.61 USD | ¥4T 27.11B USD | 12.56 | ¥137 0.92 USD | |
| Central Japan Railway Company 9022.T | ¥4,098 27.66 USD |
+2.71
|
¥4T 26.77B USD | ¥4M 28.87K USD | ¥3,991 26.94 USD | ¥4,098 27.66 USD | ¥4T 26.77B USD | 7.68 | ¥534 3.6 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,090 7.36 USD |
-0.32
|
¥4T 26.77B USD | ¥7M 49.31K USD | ¥1,075 7.26 USD | ¥1,090 7.36 USD | ¥4T 26.77B USD | 9.39 | ¥116 0.78 USD | |
| Canon Inc. 7751.T | ¥4,396 29.67 USD |
+1.41
|
¥4T 26.07B USD | ¥2M 16.25K USD | ¥4,335 29.26 USD | ¥4,396 29.67 USD | ¥4T 26.07B USD | 24.15 | ¥182 1.23 USD | |
| Terumo Corporation 4543.T | ¥2,496 16.85 USD |
+0.2
|
¥4T 24.85B USD | ¥3M 22.65K USD | ¥2,483 16.76 USD | ¥2,523 17.03 USD | ¥4T 24.85B USD | 31.54 | ¥79 0.53 USD | |
| Ajinomoto Co., Inc. 2802.T | ¥3,623 24.46 USD |
-16.19
|
¥4T 23.78B USD | ¥11M 75.42K USD | ¥3,623 24.46 USD | ¥3,763 25.4 USD | ¥4T 23.78B USD | 96.15 | ¥38 0.25 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,003 40.52 USD |
+5.09
|
¥3T 23.18B USD | ¥3M 18.4K USD | ¥5,898 39.81 USD | ¥6,112 41.26 USD | ¥3T 23.18B USD | 33.78 | ¥178 1.2 USD | |
| Inpex Corporation 1605.T | ¥2,896 19.55 USD |
-0.03
|
¥3T 23.18B USD | ¥3M 22.47K USD | ¥2,872 19.39 USD | ¥2,906 19.62 USD | ¥3T 23.18B USD | 7.98 | ¥363 2.45 USD | |
| Resona Holdings, Inc. 8308.T | ¥1,508 10.18 USD |
-0.76
|
¥3T 23.14B USD | ¥7M 46.96K USD | ¥1,491 10.06 USD | ¥1,527 10.31 USD | ¥3T 23.14B USD | 16.31 | ¥92 0.62 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,396 36.42 USD |
+1.72
|
¥3T 22.58B USD | ¥1M 9.26K USD | ¥5,315 35.88 USD | ¥5,396 36.42 USD | ¥3T 22.58B USD | 10.49 | ¥514 3.47 USD | |
| Renesas Electronics Corporation 6723.T | ¥1,836 12.39 USD |
-3.75
|
¥3T 22.42B USD | ¥14M 92.85K USD | ¥1,788 12.07 USD | ¥1,855 12.52 USD | ¥3T 22.42B USD | 0 | -¥54 -0.3 USD | |
| IHI Corporation 7013.T | ¥3,065 20.69 USD |
-3.77
|
¥3T 21.92B USD | ¥30M 202.78K USD | ¥2,986 20.16 USD | ¥3,092 20.87 USD | ¥3T 21.92B USD | 25.12 | ¥122 0.82 USD | |
| Nomura Holdings, Inc. 8604.T | ¥1,090 7.36 USD |
+0.23
|
¥3T 21.59B USD | ¥8M 56.43K USD | ¥1,070 7.23 USD | ¥1,090 7.36 USD | ¥3T 21.59B USD | 9.01 | ¥121 0.82 USD | |
| Nippon Steel Corporation 5401.T | ¥610 4.12 USD |
+2.73
|
¥3T 21.51B USD | ¥31M 210.28K USD | ¥592 4 USD | ¥612 4.13 USD | ¥3T 21.51B USD | 0 | -¥2 -0.01 USD | |
| Astellas Pharma Inc. 4503.T | ¥1,752 11.83 USD |
+0.6
|
¥3T 21.19B USD | ¥11M 75.12K USD | ¥1,726 11.65 USD | ¥1,764 11.91 USD | ¥3T 21.19B USD | 25.19 | ¥70 0.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥6,731 45.44 USD |
+1.32
|
¥3T 21.15B USD | ¥1M 8.85K USD | ¥6,668 45.01 USD | ¥6,797 45.88 USD | ¥3T 21.15B USD | 16.61 | ¥405 2.74 USD | |
| Kao Corporation 4452.T | ¥6,526 44.05 USD |
-0.55
|
¥3T 20.25B USD | ¥2M 12.64K USD | ¥6,441 43.48 USD | ¥6,601 44.56 USD | ¥3T 20.25B USD | 26.59 | ¥245 1.66 USD | |
| Pan Pacific International Holdings Corporation 7532.T | ¥1,000 6.75 USD |
+1
|
¥3T 20.16B USD | ¥9M 61.84K USD | ¥987 6.66 USD | ¥1,010 6.81 USD | ¥3T 20.16B USD | 33.11 | ¥30 0.2 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,229 28.55 USD |
-1.08
|
¥3T 20.07B USD | ¥2M 10.49K USD | ¥4,188 28.27 USD | ¥4,257 28.74 USD | ¥3T 20.07B USD | 10.71 | ¥395 2.66 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,560 30.78 USD |
+1.97
|
¥3T 19.93B USD | ¥3M 22.33K USD | ¥4,482 30.25 USD | ¥4,615 31.15 USD | ¥3T 19.93B USD | 23.20 | ¥197 1.33 USD | |
| LY Corporation 4689.T | ¥425 2.87 USD |
+0.85
|
¥3T 19.66B USD | ¥25M 165.6K USD | ¥416 2.81 USD | ¥427 2.88 USD | ¥3T 19.66B USD | 14.66 | ¥29 0.2 USD | |
| Kyocera Corporation 6971.T | ¥2,020 13.64 USD |
+0.27
|
¥3T 18.86B USD | ¥4M 29.48K USD | ¥2,009 13.56 USD | ¥2,060 13.9 USD | ¥3T 18.86B USD | 64.92 | ¥31 0.21 USD | |
| ASICS Corporation 7936.T | ¥3,715 25.08 USD |
-0.75
|
¥3T 17.97B USD | ¥4M 25.25K USD | ¥3,675 24.81 USD | ¥3,721 25.12 USD | ¥3T 17.97B USD | 35.33 | ¥105 0.71 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,375 16.03 USD |
-0.61
|
¥3T 17.86B USD | ¥4M 24.51K USD | ¥2,356 15.91 USD | ¥2,388 16.12 USD | ¥3T 17.86B USD | 5.44 | ¥436 2.94 USD | |
| ENEOS Holdings, Inc. 5020.T | ¥976 6.59 USD |
-0.14
|
¥3T 17.73B USD | ¥6M 40.45K USD | ¥964 6.51 USD | ¥976 6.59 USD | ¥3T 17.73B USD | 250.30 | ¥4 0.03 USD | |
| Lasertec Corporation 6920.T | ¥29,100 196.43 USD |
-2
|
¥3T 17.7B USD | ¥6M 42.57K USD | ¥28,400 191.71 USD | ¥29,540 199.4 USD | ¥3T 17.7B USD | 31.05 | ¥937 6.33 USD | |
| NEXON Co., Ltd. 3659.T | ¥3,250 21.94 USD |
+1.31
|
¥3T 17.49B USD | ¥2M 10.15K USD | ¥3,216 21.71 USD | ¥3,322 22.42 USD | ¥3T 17.49B USD | 26.24 | ¥124 0.84 USD | |
| Asahi Group Holdings, Ltd. 2502.T | ¥1,732 11.69 USD |
+1.67
|
¥3T 17.34B USD | ¥8M 53.95K USD | ¥1,700 11.48 USD | ¥1,732 11.69 USD | ¥3T 17.34B USD | 14.99 | ¥115 0.78 USD | |
| Nitto Denko Corporation 6988.T | ¥3,752 25.33 USD |
-1.16
|
¥3T 17.06B USD | ¥3M 18.81K USD | ¥3,685 24.87 USD | ¥3,820 25.79 USD | ¥3T 17.06B USD | 20.49 | ¥183 1.24 USD | |
| Subaru Corporation 7270.T | ¥3,309 22.34 USD |
+0.79
|
¥2T 16.21B USD | ¥3M 18.35K USD | ¥3,240 21.87 USD | ¥3,309 22.34 USD | ¥2T 16.21B USD | 7.22 | ¥458 3.09 USD | |
| Kajima Corporation 1812.T | ¥5,138 34.68 USD |
-1.06
|
¥2T 16.15B USD | ¥2M 11.21K USD | ¥5,063 34.18 USD | ¥5,176 34.94 USD | ¥2T 16.15B USD | 19.26 | ¥267 1.8 USD | |
| Kubota Corporation 6326.T | ¥2,068 13.96 USD |
+4.26
|
¥2T 15.87B USD | ¥8M 55.49K USD | ¥1,945 13.13 USD | ¥2,188 14.77 USD | ¥2T 15.87B USD | 13.79 | ¥150 1.01 USD | |
| Nidec Corporation 6594.T | ¥2,021 13.64 USD |
-1.46
|
¥2T 15.64B USD | ¥12M 82.75K USD | ¥1,990 13.43 USD | ¥2,048 13.82 USD | ¥2T 15.64B USD | 14.10 | ¥143 0.97 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥980 6.62 USD |
-0.56
|
¥2T 15.54B USD | ¥4M 28.07K USD | ¥972 6.56 USD | ¥993 6.7 USD | ¥2T 15.54B USD | 15.38 | ¥64 0.43 USD | |
| SBI Holdings, Inc. 8473.T | ¥6,733 45.45 USD |
-2.72
|
¥2T 15B USD | ¥3M 21.64K USD | ¥6,628 44.74 USD | ¥6,776 45.74 USD | ¥2T 15B USD | 7.81 | ¥862 5.82 USD | |
| Shionogi & Co., Ltd. 4507.T | ¥2,607 17.6 USD |
-0.65
|
¥2T 14.98B USD | ¥2M 11.65K USD | ¥2,595 17.52 USD | ¥2,630 17.75 USD | ¥2T 14.98B USD | 12.98 | ¥201 1.36 USD | |
| Rakuten Group, Inc. 4755.T | ¥1,021 6.89 USD |
+0.44
|
¥2T 14.92B USD | ¥9M 63.52K USD | ¥1,000 6.75 USD | ¥1,022 6.9 USD | ¥2T 14.92B USD | 0 | -¥98 -0.6 USD | |
| OBIC Co.,Ltd. 4684.T | ¥4,945 33.38 USD |
+3.11
|
¥2T 14.68B USD | ¥1M 9.13K USD | ¥4,866 32.85 USD | ¥4,970 33.55 USD | ¥2T 14.68B USD | 31.15 | ¥159 1.07 USD | |
| Sekisui House, Ltd. 1928.T | ¥3,335 22.51 USD |
+0.85
|
¥2T 14.59B USD | ¥1M 9.22K USD | ¥3,295 22.24 USD | ¥3,335 22.51 USD | ¥2T 14.59B USD | 11.01 | ¥303 2.04 USD | |
| SECOM CO., LTD. 9735.T | ¥5,237 35.35 USD |
+0.79
|
¥2T 14.4B USD | ¥1M 8.93K USD | ¥5,194 35.06 USD | ¥5,264 35.53 USD | ¥2T 14.4B USD | 20.16 | ¥260 1.75 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,030 33.95 USD |
+2.38
|
¥2T 14.28B USD | ¥4M 28.28K USD | ¥4,913 33.16 USD | ¥5,031 33.96 USD | ¥2T 14.28B USD | 6.94 | ¥724 4.89 USD | |
| Olympus Corporation 7733.T | ¥1,872 12.63 USD |
+1.74
|
¥2T 14B USD | ¥5M 32.22K USD | ¥1,830 12.35 USD | ¥1,878 12.67 USD | ¥2T 14B USD | 21.69 | ¥86 0.58 USD | |
| Aisin Corporation 7259.T | ¥2,769 18.69 USD |
+0.4
|
¥2T 13.7B USD | ¥2M 11.14K USD | ¥2,720 18.36 USD | ¥2,770 18.7 USD | ¥2T 13.7B USD | 12.53 | ¥221 1.49 USD | |
| Ebara Corporation 6361.T | ¥4,329 29.22 USD |
-1.59
|
¥2T 13.45B USD | ¥3M 22.21K USD | ¥4,240 28.62 USD | ¥4,365 29.46 USD | ¥2T 13.45B USD | 27.24 | ¥159 1.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||