交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,675 18.06 USD |
-0.59
|
$34.86T 235.33B USD | $17.2M 116.13K USD | $2,655 17.92 USD | $2,684 18.12 USD | $34.86T 235.33B USD | 7.44 | $359.52 2.43 USD | |
| Sony Group Corporation 6758.T | $3,834 25.88 USD |
+0.84
|
$23.08T 155.78B USD | $13.42M 90.61K USD | $3,832 25.87 USD | $3,921 26.47 USD | $23.08T 155.78B USD | 20.41 | $187.82 1.27 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,977 13.35 USD |
-0.65
|
$22.75T 153.56B USD | $36.48M 246.23K USD | $1,968.5 13.29 USD | $1,994 13.46 USD | $22.75T 153.56B USD | 12.40 | $159.4 1.08 USD | |
| Hitachi, Ltd. 6501.T | $3,930 26.53 USD |
-1.21
|
$17.99T 121.45B USD | $9.66M 65.21K USD | $3,930 26.53 USD | $3,998 26.99 USD | $17.99T 121.45B USD | 29.40 | $133.66 0.9 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,190 325.3 USD |
+0.82
|
$14.78T 99.8B USD | $834.1K 5.63K USD | $48,190 325.3 USD | $48,760 329.14 USD | $14.78T 99.8B USD | 36.13 | $1.33K 9 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,640 24.57 USD |
-0.55
|
$14.1T 95.18B USD | $11.47M 77.4K USD | $3,609 24.36 USD | $3,655 24.67 USD | $14.1T 95.18B USD | 12.06 | $301.58 2.04 USD | |
| Nintendo Co., Ltd. 7974.T | $11,695 78.94 USD |
-0.43
|
$13.62T 91.91B USD | $4.59M 31.01K USD | $11,695 78.94 USD | $11,990 80.94 USD | $13.62T 91.91B USD | 48.81 | $239.6 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $158.9 1.07 USD |
+1.21
|
$13.15T 88.75B USD | $154.52M 1.04M USD | $156.8 1.06 USD | $159 1.07 USD | $13.15T 88.75B USD | 13.28 | $11.96 0.08 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,497 50.61 USD |
-3.03
|
$12.34T 83.28B USD | $1.91M 12.91K USD | $7,497 50.61 USD | $7,749 52.31 USD | $12.34T 83.28B USD | 30.11 | $248.94 1.68 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,172 41.66 USD |
-0.05
|
$11.85T 80.02B USD | $3.53M 23.83K USD | $6,122 41.33 USD | $6,198 41.84 USD | $11.85T 80.02B USD | 11.38 | $542.17 3.66 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,200 55.35 USD |
-2.35
|
$11.81T 79.71B USD | $3.81M 25.71K USD | $8,200 55.35 USD | $8,413 56.79 USD | $11.81T 79.71B USD | 30.51 | $268.7 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,865.5 19.34 USD |
-1.33
|
$11.4T 76.94B USD | $10.81M 72.94K USD | $2,861 19.31 USD | $2,929.5 19.77 USD | $11.4T 76.94B USD | 12.15 | $235.8 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,364 22.71 USD |
+0.72
|
$11.29T 76.24B USD | $64.93M 438.29K USD | $3,338 22.53 USD | $3,444 23.25 USD | $11.29T 76.24B USD | 45.98 | $73.15 0.49 USD | |
| ITOCHU Corporation 8001.T | $7,520 50.76 USD |
-1.79
|
$10.66T 71.97B USD | $2.67M 18.02K USD | $7,520 50.76 USD | $7,674 51.8 USD | $10.66T 71.97B USD | 12.21 | $615.62 4.16 USD | |
| SoftBank Group Corp. 9984.T | $7,377 49.8 USD |
+0.3
|
$10.55T 71.21B USD | $4.13M 27.88K USD | $7,377 49.8 USD | $7,444 50.25 USD | $10.55T 71.21B USD | 9.46 | $779.63 5.26 USD | |
| SoftBank Corp. 9434.T | $219.7 1.48 USD |
-0.23
|
$10.41T 70.26B USD | $50.43M 340.42K USD | $219 1.48 USD | $220.7 1.49 USD | $10.41T 70.26B USD | 20.28 | $10.83 0.07 USD | |
| Tokyo Electron Limited 8035.T | $22,400 151.21 USD |
-0.91
|
$10.26T 69.27B USD | $2.66M 17.98K USD | $22,400 151.21 USD | $22,875 154.41 USD | $10.26T 69.27B USD | 18.98 | $1.18K 7.97 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,947 26.64 USD |
-0.45
|
$9.91T 66.86B USD | $6.47M 43.71K USD | $3,908 26.38 USD | $3,956 26.7 USD | $9.91T 66.86B USD | 11.27 | $350.11 2.36 USD | |
| KDDI Corporation 9433.T | $2,434.5 16.43 USD |
-0.86
|
$9.69T 65.38B USD | $9.03M 60.93K USD | $2,417 16.32 USD | $2,458 16.59 USD | $9.69T 65.38B USD | 14.38 | $169.18 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,578 30.9 USD |
-0.17
|
$8.97T 60.57B USD | $4.5M 30.34K USD | $4,577 30.9 USD | $4,634 31.28 USD | $8.97T 60.57B USD | 17.00 | $269.2 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,973 20.07 USD |
-0.34
|
$8.54T 57.68B USD | $5.4M 36.42K USD | $2,963 20 USD | $3,006 20.29 USD | $8.54T 57.68B USD | 9.70 | $306.35 2.07 USD | |
| Japan Tobacco Inc. 2914.T | $4,410 29.77 USD |
-0.02
|
$7.83T 52.86B USD | $2.73M 18.45K USD | $4,391 29.64 USD | $4,416 29.81 USD | $7.83T 52.86B USD | 43.65 | $101.01 0.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,702 24.99 USD |
-2.99
|
$6.9T 46.55B USD | $6.94M 46.88K USD | $3,702 24.99 USD | $3,888 26.25 USD | $6.9T 46.55B USD | 23.77 | $155.69 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,288 28.95 USD |
+0.28
|
$6.7T 45.21B USD | $3M 20.23K USD | $4,257 28.74 USD | $4,298 29.01 USD | $6.7T 45.21B USD | 63.87 | $67.13 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,976 20.09 USD |
+3.33
|
$6.18T 41.69B USD | $10.52M 71.01K USD | $2,935.5 19.82 USD | $2,997 20.23 USD | $6.18T 41.69B USD | 19.10 | $155.81 1.05 USD | |
| Fujitsu Limited 6702.T | $3,407 23 USD |
-1.56
|
$6.06T 40.88B USD | $7.97M 53.77K USD | $3,393 22.9 USD | $3,535 23.86 USD | $6.06T 40.88B USD | 30.01 | $113.52 0.77 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,423.5 9.61 USD |
-0.94
|
$6.02T 40.62B USD | $12.94M 87.33K USD | $1,406 9.49 USD | $1,433.5 9.68 USD | $6.02T 40.62B USD | 7.95 | $178.91 1.21 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,226 15.03 USD |
+1.46
|
$5.75T 38.8B USD | $6.67M 45.02K USD | $2,189 14.78 USD | $2,234 15.08 USD | $5.75T 38.8B USD | 33.37 | $66.7 0.45 USD | |
| HOYA Corporation 7741.T | $16,625 112.22 USD |
-0.15
|
$5.7T 38.47B USD | $1.67M 11.29K USD | $16,410 110.77 USD | $16,705 112.76 USD | $5.7T 38.47B USD | 27.96 | $594.41 4.01 USD | |
| NTT DATA Group Corporation 9613.T | $3,993 26.95 USD |
+0.03
|
$5.6T 37.79B USD | $3.11M 20.97K USD | $3,990 26.93 USD | $3,993 26.95 USD | $5.6T 37.79B USD | 39.22 | $101.8 0.69 USD | |
| Toyota Industries Corporation 6201.T | $18,400 124.21 USD |
+0.77
|
$5.53T 37.34B USD | $3.81M 25.72K USD | $18,065 121.94 USD | $18,535 125.12 USD | $5.53T 37.34B USD | 21.48 | $856.39 5.78 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,531 10.33 USD |
-1.19
|
$5.48T 36.97B USD | $5.39M 36.4K USD | $1,523.5 10.28 USD | $1,539 10.39 USD | $5.48T 36.97B USD | 13.35 | $114.66 0.77 USD | |
| Advantest Corporation 6857.T | $7,277 49.12 USD |
+2.64
|
$5.34T 36.04B USD | $13.4M 90.44K USD | $7,163 48.35 USD | $7,370 49.75 USD | $5.34T 36.04B USD | 33.43 | $217.66 1.47 USD | |
| DENSO Corporation 6902.T | $1,913 12.91 USD |
-1.14
|
$5.34T 36.02B USD | $5.79M 39.09K USD | $1,889.5 12.75 USD | $1,928.5 13.02 USD | $5.34T 36.02B USD | 13.19 | $144.93 0.98 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,475 23.46 USD |
+0.06
|
$5.25T 35.45B USD | $4.8M 32.37K USD | $3,420 23.09 USD | $3,481 23.5 USD | $5.25T 35.45B USD | 7.79 | $445.59 3.01 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,191 21.54 USD |
+0.28
|
$5.23T 35.3B USD | $3.15M 21.26K USD | $3,155 21.3 USD | $3,195 21.57 USD | $5.23T 35.3B USD | 42.13 | $75.73 0.51 USD | |
| NEC Corporation 6701.T | $3,826 25.83 USD |
+0.45
|
$5.1T 34.42B USD | $4.13M 27.9K USD | $3,788 25.57 USD | $3,882 26.2 USD | $5.1T 34.42B USD | 29.11 | $131.41 0.89 USD | |
| Daikin Industries,Ltd. 6367.T | $16,425 110.87 USD |
+1.11
|
$4.81T 32.46B USD | $686.7K 4.64K USD | $16,235 109.59 USD | $16,510 111.45 USD | $4.81T 32.46B USD | 18.18 | $903.22 6.1 USD | |
| Marubeni Corporation 8002.T | $2,861 19.31 USD |
-2.15
|
$4.73T 31.93B USD | $4.39M 29.6K USD | $2,861 19.31 USD | $2,935.5 19.82 USD | $4.73T 31.93B USD | 9.45 | $302.63 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,626 24.48 USD |
-1.09
|
$4.39T 29.62B USD | $2.02M 13.62K USD | $3,626 24.48 USD | $3,681 24.85 USD | $4.39T 29.62B USD | 7.82 | $463.38 3.13 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,394.5 9.41 USD |
-0.36
|
$4.14T 27.97B USD | $4.3M 29.04K USD | $1,379.5 9.31 USD | $1,401.5 9.46 USD | $4.14T 27.97B USD | 11.69 | $119.24 0.8 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,124 7.59 USD |
-0.27
|
$4.14T 27.93B USD | $11.76M 79.4K USD | $1,113.5 7.52 USD | $1,131 7.63 USD | $4.14T 27.93B USD | 9.62 | $116.76 0.79 USD | |
| Sompo Holdings, Inc. 8630.T | $4,353 29.38 USD |
-0.14
|
$4.06T 27.39B USD | $3.81M 25.7K USD | $4,320 29.16 USD | $4,379 29.56 USD | $4.06T 27.39B USD | 9.97 | $436.34 2.95 USD | |
| Bridgestone Corporation 5108.T | $5,976 40.34 USD |
+0.18
|
$4.05T 27.34B USD | $3.36M 22.65K USD | $5,950 40.16 USD | $6,001 40.51 USD | $4.05T 27.34B USD | 14.93 | $400.25 2.7 USD | |
| Komatsu Ltd. 6301.T | $4,340 29.3 USD |
+0.07
|
$4.01T 27.06B USD | $2.34M 15.8K USD | $4,305 29.06 USD | $4,347 29.34 USD | $4.01T 27.06B USD | 9.16 | $473.6 3.2 USD | |
| Canon Inc. 7751.T | $4,310 29.09 USD |
-0.51
|
$3.92T 26.45B USD | $3.29M 22.21K USD | $4,294 28.99 USD | $4,339 29.29 USD | $3.92T 26.45B USD | 23.68 | $181.94 1.23 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,218 21.72 USD |
-0.43
|
$3.88T 26.17B USD | $2.79M 18.81K USD | $3,198 21.59 USD | $3,266 22.05 USD | $3.88T 26.17B USD | 14.86 | $216.54 1.46 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,068.5 13.96 USD |
0
|
$3.85T 26B USD | $6.48M 43.74K USD | $2,068.5 13.96 USD | $2,103.5 14.2 USD | $3.85T 26B USD | 16.52 | $125.14 0.84 USD | |
| Terumo Corporation 4543.T | $2,602.5 17.57 USD |
-0.86
|
$3.84T 25.91B USD | $2.57M 17.34K USD | $2,598 17.54 USD | $2,626 17.73 USD | $3.84T 25.91B USD | 32.93 | $79.01 0.53 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,379 9.31 USD |
-0.47
|
$3.82T 25.81B USD | $5.75M 38.82K USD | $1,365 9.21 USD | $1,385.5 9.35 USD | $3.82T 25.81B USD | 15.45 | $89.23 0.6 USD | |
| Aeon Co., Ltd. 8267.T | $4,412 29.78 USD |
0
|
$3.8T 25.64B USD | $1.52M 10.25K USD | $4,378 29.55 USD | $4,413 29.79 USD | $3.8T 25.64B USD | 131.58 | $33.53 0.23 USD | |
| Panasonic Holdings Corporation 6752.T | $1,622.5 10.95 USD |
-0.76
|
$3.79T 25.57B USD | $5.52M 37.25K USD | $1,622.5 10.95 USD | $1,647.5 11.12 USD | $3.79T 25.57B USD | 8.53 | $190.15 1.28 USD | |
| LY Corporation 4689.T | $525.6 3.55 USD |
+0.69
|
$3.74T 25.28B USD | $9.25M 62.43K USD | $521.1 3.52 USD | $527.9 3.56 USD | $3.74T 25.28B USD | 25.11 | $20.93 0.14 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,993 47.2 USD |
-2.21
|
$3.69T 24.93B USD | $1.74M 11.76K USD | $6,928 46.77 USD | $7,099 47.92 USD | $3.69T 24.93B USD | 10.75 | $650.03 4.39 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,619 24.43 USD |
-0.22
|
$3.64T 24.57B USD | $1.72M 11.61K USD | $3,588 24.22 USD | $3,649 24.63 USD | $3.64T 24.57B USD | 103.93 | $34.82 0.24 USD | |
| Fanuc Corporation 6954.T | $3,791 25.59 USD |
-0.08
|
$3.54T 23.88B USD | $2.42M 16.36K USD | $3,791 25.59 USD | $3,835 25.89 USD | $3.54T 23.88B USD | 24.07 | $157.45 1.06 USD | |
| Disco Corporation 6146.T | $32,320 218.17 USD |
+1.22
|
$3.5T 23.64B USD | $3.11M 20.99K USD | $32,180 217.22 USD | $32,880 221.95 USD | $3.5T 23.64B USD | 28.27 | $1.14K 7.72 USD | |
| ORIX Corporation 8591.T | $3,075 20.76 USD |
+1.35
|
$3.49T 23.59B USD | $4.32M 29.19K USD | $3,019 20.38 USD | $3,080 20.79 USD | $3.49T 23.59B USD | 10.01 | $307.04 2.07 USD | |
| East Japan Railway Company 9020.T | $2,974.5 20.08 USD |
-0.18
|
$3.37T 22.71B USD | $2.2M 14.83K USD | $2,960 19.98 USD | $2,993 20.2 USD | $3.37T 22.71B USD | 15.00 | $198.17 1.34 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,697 18.21 USD |
+1.05
|
$3.36T 22.68B USD | $3.52M 23.75K USD | $2,630.5 17.76 USD | $2,698.5 18.22 USD | $3.36T 22.68B USD | 17.85 | $151.07 1.02 USD | |
| Suzuki Motor Corporation 7269.T | $1,738 11.73 USD |
-4.51
|
$3.35T 22.63B USD | $10.11M 68.21K USD | $1,738 11.73 USD | $1,805.5 12.19 USD | $3.35T 22.63B USD | 8.05 | $215.67 1.46 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,668 38.26 USD |
-0.82
|
$3.24T 21.88B USD | $1.16M 7.84K USD | $5,656 38.18 USD | $5,824 39.31 USD | $3.24T 21.88B USD | 34.67 | $163.45 1.1 USD | |
| Toyota Tsusho Corporation 8015.T | $3,010 20.32 USD |
-1.44
|
$3.18T 21.45B USD | $1.66M 11.18K USD | $2,982.5 20.13 USD | $3,074 20.75 USD | $3.18T 21.45B USD | 8.76 | $343.27 2.32 USD | |
| Renesas Electronics Corporation 6723.T | $1,763 11.9 USD |
+1.91
|
$3.17T 21.38B USD | $8.98M 60.63K USD | $1,750 11.81 USD | $1,783 12.04 USD | $3.17T 21.38B USD | 19.40 | $90.83 0.61 USD | |
| Nidec Corporation 6594.T | $2,741.5 18.51 USD |
-0.2
|
$3.15T 21.24B USD | $2.95M 19.93K USD | $2,737.5 18.48 USD | $2,775.5 18.74 USD | $3.15T 21.24B USD | 18.75 | $146.14 0.99 USD | |
| Kao Corporation 4452.T | $6,757 45.61 USD |
+2.33
|
$3.14T 21.19B USD | $1.81M 12.19K USD | $6,534 44.11 USD | $6,780 45.77 USD | $3.14T 21.19B USD | 27.50 | $245.63 1.66 USD | |
| Central Japan Railway Company 9022.T | $3,113 21.01 USD |
-0.32
|
$3.07T 20.7B USD | $1.65M 11.16K USD | $3,096 20.9 USD | $3,131 21.14 USD | $3.07T 20.7B USD | 6.68 | $465.95 3.15 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,872 32.89 USD |
-0.77
|
$3.01T 20.34B USD | $1.56M 10.51K USD | $4,859 32.8 USD | $4,913 33.16 USD | $3.01T 20.34B USD | 9.47 | $514.08 3.47 USD | |
| Nippon Steel Corporation 5401.T | $2,871 19.38 USD |
+0.28
|
$3T 20.26B USD | $4.46M 30.13K USD | $2,834 19.13 USD | $2,875.5 19.41 USD | $3T 20.26B USD | 8.56 | $335.26 2.26 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,552 30.73 USD |
-1.17
|
$2.95T 19.89B USD | $1.78M 12.03K USD | $4,532 30.59 USD | $4,650 31.39 USD | $2.95T 19.89B USD | 17.58 | $258.86 1.75 USD | |
| Resona Holdings, Inc. 8308.T | $1,274 8.6 USD |
-0.47
|
$2.92T 19.74B USD | $7.6M 51.33K USD | $1,262 8.52 USD | $1,280.5 8.64 USD | $2.92T 19.74B USD | 13.78 | $92.42 0.62 USD | |
| TDK Corporation 6762.T | $1,508 10.18 USD |
-1.82
|
$2.86T 19.32B USD | $6.1M 41.19K USD | $1,505.5 10.16 USD | $1,528.5 10.32 USD | $2.86T 19.32B USD | 17.13 | $88.01 0.59 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,897 12.81 USD |
-0.16
|
$2.85T 19.24B USD | $3M 20.27K USD | $1,875.5 12.66 USD | $1,897 12.81 USD | $2.85T 19.24B USD | 15.15 | $125.21 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,691 31.67 USD |
-0.87
|
$2.8T 18.91B USD | $1.22M 8.22K USD | $4,680 31.59 USD | $4,752 32.08 USD | $2.8T 18.91B USD | 30.40 | $154.26 1.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,862 26.07 USD |
+0.44
|
$2.75T 18.53B USD | $2.28M 15.37K USD | $3,834 25.88 USD | $3,879 26.18 USD | $2.75T 18.53B USD | 10.74 | $359.51 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $876.5 5.92 USD |
-0.45
|
$2.63T 17.75B USD | $12.13M 81.91K USD | $874.1 5.9 USD | $883 5.96 USD | $2.63T 17.75B USD | 7.89 | $111.03 0.75 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,548 37.45 USD |
-2.22
|
$2.59T 17.5B USD | $1.78M 12K USD | $5,511 37.2 USD | $5,649 38.13 USD | $2.59T 17.5B USD | 13.69 | $405.12 2.73 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,095.5 7.39 USD |
+0.97
|
$2.57T 17.37B USD | $2.91M 19.61K USD | $1,086 7.33 USD | $1,109 7.49 USD | $2.57T 17.37B USD | 19.19 | $57.07 0.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,428 9.64 USD |
+0.25
|
$2.56T 17.26B USD | $3.94M 26.58K USD | $1,412.5 9.53 USD | $1,433 9.67 USD | $2.56T 17.26B USD | 50.62 | $28.21 0.19 USD | |
| ASICS Corporation 7936.T | $3,502 23.64 USD |
-1.63
|
$2.49T 16.79B USD | $2.93M 19.8K USD | $3,477 23.47 USD | $3,560 24.03 USD | $2.49T 16.79B USD | 36.57 | $95.76 0.65 USD | |
| Kyocera Corporation 6971.T | $1,706 11.52 USD |
-1.24
|
$2.4T 16.22B USD | $3.81M 25.71K USD | $1,703 11.5 USD | $1,724.5 11.64 USD | $2.4T 16.22B USD | 99.76 | $17.1 0.12 USD | |
| Inpex Corporation 1605.T | $1,976.5 13.34 USD |
+1.31
|
$2.37T 15.98B USD | $5.29M 35.7K USD | $1,948 13.15 USD | $1,987 13.41 USD | $2.37T 15.98B USD | 5.58 | $353.72 2.39 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,969.5 20.04 USD |
-1.48
|
$2.32T 15.63B USD | $3.04M 20.52K USD | $2,960 19.98 USD | $3,004 20.28 USD | $2.32T 15.63B USD | 11.95 | $248.35 1.68 USD | |
| IHI Corporation 7013.T | $15,280 103.14 USD |
+6.07
|
$2.31T 15.61B USD | $11.5M 77.65K USD | $14,945 100.88 USD | $15,620 105.44 USD | $2.31T 15.61B USD | 20.51 | $744.74 5.03 USD | |
| OBIC Co.,Ltd. 4684.T | $5,210 35.17 USD |
-0.89
|
$2.29T 15.47B USD | $651.5K 4.4K USD | $5,182 34.98 USD | $5,269 35.57 USD | $2.29T 15.47B USD | 35.52 | $146.67 0.99 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,192 35.05 USD |
+0.74
|
$2.25T 15.16B USD | $2.33M 15.7K USD | $5,118 34.55 USD | $5,192 35.05 USD | $2.25T 15.16B USD | 11.09 | $467.98 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,290 35.71 USD |
-0.53
|
$2.19T 14.81B USD | $1.18M 7.96K USD | $5,262 35.52 USD | $5,320 35.91 USD | $2.19T 14.81B USD | 21.95 | $240.91 1.63 USD | |
| Sekisui House, Ltd. 1928.T | $3,266 22.05 USD |
-0.76
|
$2.12T 14.29B USD | $1.58M 10.69K USD | $3,256 21.98 USD | $3,278 22.13 USD | $2.12T 14.29B USD | 9.72 | $335.68 2.27 USD | |
| Olympus Corporation 7733.T | $1,872.5 12.64 USD |
+1.77
|
$2.11T 14.26B USD | $3.64M 24.56K USD | $1,839.5 12.42 USD | $1,881.5 12.7 USD | $2.11T 14.26B USD | 18.23 | $102.67 0.69 USD | |
| NEXON Co., Ltd. 3659.T | $2,590 17.48 USD |
-0.73
|
$2.09T 14.09B USD | $1.6M 10.78K USD | $2,583 17.44 USD | $2,654 17.92 USD | $2.09T 14.09B USD | 17.20 | $150.54 1.02 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,398.5 16.19 USD |
-0.48
|
$2.04T 13.77B USD | $2.25M 15.2K USD | $2,357 15.91 USD | $2,413 16.29 USD | $2.04T 13.77B USD | 11.97 | $200.27 1.35 USD | |
| Unicharm Corporation 8113.T | $1,133.5 7.65 USD |
-1.52
|
$1.98T 13.38B USD | $4.63M 31.25K USD | $1,127 7.61 USD | $1,146.5 7.74 USD | $1.98T 13.38B USD | 22.58 | $50.18 0.34 USD | |
| Subaru Corporation 7270.T | $2,648 17.87 USD |
+0.78
|
$1.94T 13.07B USD | $3M 20.27K USD | $2,607.5 17.6 USD | $2,660 17.96 USD | $1.94T 13.07B USD | 5.78 | $457.97 3.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $696.5 4.7 USD |
+0.71
|
$1.87T 12.65B USD | $13.05M 88.11K USD | $683.6 4.61 USD | $699 4.72 USD | $1.87T 12.65B USD | 176.77 | $3.94 0.03 USD | |
| Fujikura Ltd. 5803.T | $6,688 45.15 USD |
-1.76
|
$1.85T 12.46B USD | $18.79M 126.83K USD | $6,688 45.15 USD | $6,892 46.52 USD | $1.85T 12.46B USD | 20.25 | $330.19 2.23 USD | |
| Kubota Corporation 6326.T | $1,600 10.8 USD |
-1.23
|
$1.84T 12.41B USD | $6.9M 46.54K USD | $1,567 10.58 USD | $1,600.5 10.8 USD | $1.84T 12.41B USD | 9.32 | $171.56 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,825 73.07 USD |
+6.02
|
$1.81T 12.24B USD | $12.28M 82.93K USD | $10,365 69.97 USD | $10,875 73.41 USD | $1.81T 12.24B USD | 20.58 | $525.81 3.55 USD | |
| Nitto Denko Corporation 6988.T | $2,631 17.76 USD |
+1.78
|
$1.81T 12.23B USD | $2.6M 17.52K USD | $2,596.5 17.53 USD | $2,653.5 17.91 USD | $1.81T 12.23B USD | 13.44 | $195.68 1.32 USD | |
| Capcom Co., Ltd. 9697.T | $4,270 28.82 USD |
-1.7
|
$1.79T 12.06B USD | $1.18M 8K USD | $4,247 28.67 USD | $4,379 29.56 USD | $1.79T 12.06B USD | 36.81 | $115.98 0.78 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,595 10.77 USD |
-1.39
|
$1.78T 11.99B USD | $6.33M 42.75K USD | $1,590 10.73 USD | $1,611 10.87 USD | $1.78T 11.99B USD | 3.65 | $436.08 2.94 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||