交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,850 19.24 USD |
+3.5
|
$37.14T 250.73B USD | $35.25M 237.94K USD | $2,846 19.21 USD | $2,879.5 19.44 USD | $37.14T 250.73B USD | 7.92 | $359.67 2.43 USD | |
| Sony Group Corporation 6758.T | $3,654 24.67 USD |
+1.73
|
$21.99T 148.47B USD | $14.1M 95.19K USD | $3,618 24.42 USD | $3,678 24.83 USD | $21.99T 148.47B USD | 19.64 | $185.99 1.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,907.5 12.88 USD |
+3.7
|
$21.95T 148.16B USD | $69.78M 471.04K USD | $1,907 12.87 USD | $1,949.5 13.16 USD | $21.95T 148.16B USD | 11.49 | $165.95 1.12 USD | |
| Hitachi, Ltd. 6501.T | $3,866 26.1 USD |
+0.76
|
$17.7T 119.47B USD | $11.41M 77.03K USD | $3,835 25.89 USD | $3,940 26.6 USD | $17.7T 119.47B USD | 28.90 | $133.76 0.9 USD | |
| Fast Retailing Co., Ltd. 9983.T | $49,500 334.14 USD |
+1.73
|
$15.19T 102.51B USD | $1.13M 7.64K USD | $49,140 331.71 USD | $49,850 336.5 USD | $15.19T 102.51B USD | 37.12 | $1.33K 9 USD | |
| Nintendo Co., Ltd. 7974.T | $12,005 81.04 USD |
+3.67
|
$13.98T 94.35B USD | $6.15M 41.49K USD | $11,825 79.82 USD | $12,170 82.15 USD | $13.98T 94.35B USD | 50.25 | $238.9 1.61 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,558 24.02 USD |
+2.95
|
$13.79T 93.06B USD | $18.79M 126.86K USD | $3,558 24.02 USD | $3,646 24.61 USD | $13.79T 93.06B USD | 10.68 | $333.03 2.25 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,978 60.6 USD |
+7.69
|
$13.17T 88.89B USD | $8.54M 57.67K USD | $8,676 58.57 USD | $9,071 61.23 USD | $13.17T 88.89B USD | 33.44 | $268.44 1.81 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.7 1.03 USD |
-2.49
|
$12.63T 85.28B USD | $207.78M 1.4M USD | $152.6 1.03 USD | $157 1.06 USD | $12.63T 85.28B USD | 12.76 | $11.96 0.08 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,510 50.69 USD |
+2.82
|
$12.36T 83.42B USD | $3.66M 24.69K USD | $7,502 50.64 USD | $7,746 52.29 USD | $12.36T 83.42B USD | 30.15 | $249.07 1.68 USD | |
| Mitsubishi Corporation 8058.T | $2,843 19.19 USD |
+1.7
|
$11.3T 76.31B USD | $14.27M 96.35K USD | $2,817 19.02 USD | $2,859.5 19.3 USD | $11.3T 76.31B USD | 12.06 | $235.68 1.59 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,872 39.64 USD |
-1.01
|
$11.29T 76.21B USD | $6.39M 43.14K USD | $5,843 39.44 USD | $6,018 40.62 USD | $11.29T 76.21B USD | 10.69 | $549.03 3.71 USD | |
| Tokyo Electron Limited 8035.T | $24,000 162.01 USD |
+4.85
|
$10.99T 74.22B USD | $5.8M 39.16K USD | $23,615 159.41 USD | $24,255 163.73 USD | $10.99T 74.22B USD | 20.36 | $1.18K 7.95 USD | |
| SoftBank Group Corp. 9984.T | $7,600 51.3 USD |
+1.24
|
$10.93T 73.75B USD | $7.39M 49.9K USD | $7,600 51.3 USD | $7,834 52.88 USD | $10.93T 73.75B USD | 13.10 | $579.88 3.91 USD | |
| ITOCHU Corporation 8001.T | $7,617 51.42 USD |
+1.72
|
$10.8T 72.9B USD | $2.91M 19.63K USD | $7,557 51.01 USD | $7,667 51.75 USD | $10.8T 72.9B USD | 12.37 | $615.45 4.15 USD | |
| SoftBank Corp. 9434.T | $218.8 1.48 USD |
-1.4
|
$10.37T 69.97B USD | $72.22M 487.49K USD | $218.2 1.47 USD | $221.8 1.5 USD | $10.37T 69.97B USD | 20.16 | $10.85 0.07 USD | |
| KDDI Corporation 9433.T | $2,591.5 17.49 USD |
-2.54
|
$10.31T 69.62B USD | $9.26M 62.5K USD | $2,591.5 17.49 USD | $2,640 17.82 USD | $10.31T 69.62B USD | 16.80 | $154.19 1.04 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,785 25.55 USD |
+2.35
|
$9.5T 64.12B USD | $13.48M 91K USD | $3,785 25.55 USD | $3,902 26.34 USD | $9.5T 64.12B USD | 10.75 | $352.01 2.38 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,710 31.79 USD |
+4.81
|
$9.23T 62.31B USD | $11.04M 74.52K USD | $4,639 31.31 USD | $4,774 32.23 USD | $9.23T 62.31B USD | 17.49 | $269.19 1.82 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,696 18.2 USD |
-1.48
|
$9.05T 61.1B USD | $73.2M 494.12K USD | $2,665 17.99 USD | $2,787.5 18.82 USD | $9.05T 61.1B USD | 36.90 | $73.06 0.49 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,932 19.79 USD |
+0.74
|
$8.43T 56.88B USD | $5.55M 37.46K USD | $2,932 19.79 USD | $2,981 20.12 USD | $8.43T 56.88B USD | 9.56 | $306.39 2.07 USD | |
| Japan Tobacco Inc. 2914.T | $4,472 30.19 USD |
-0.75
|
$7.94T 53.6B USD | $5.97M 40.33K USD | $4,436 29.94 USD | $4,486 30.28 USD | $7.94T 53.6B USD | 44.30 | $100.93 0.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,517 23.74 USD |
+7.95
|
$6.55T 44.22B USD | $9.61M 64.89K USD | $3,420 23.09 USD | $3,527 23.81 USD | $6.55T 44.22B USD | 22.58 | $155.73 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,113 27.76 USD |
+2.83
|
$6.47T 43.69B USD | $7.49M 50.59K USD | $4,094 27.64 USD | $4,187 28.26 USD | $6.47T 43.69B USD | 61.35 | $67.04 0.45 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,503.5 10.15 USD |
+1.01
|
$6.36T 42.9B USD | $17.12M 115.58K USD | $1,492 10.07 USD | $1,517 10.24 USD | $6.36T 42.9B USD | 6.87 | $218.76 1.48 USD | |
| HOYA Corporation 7741.T | $18,225 123.02 USD |
+2.79
|
$6.25T 42.17B USD | $1.12M 7.53K USD | $18,025 121.67 USD | $18,345 123.83 USD | $6.25T 42.17B USD | 30.67 | $594.14 4.01 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,843 19.19 USD |
-0.51
|
$5.9T 39.83B USD | $6.66M 44.93K USD | $2,830 19.1 USD | $2,915.5 19.68 USD | $5.9T 39.83B USD | 18.24 | $155.8 1.05 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,255 15.22 USD |
-1.89
|
$5.85T 39.5B USD | $8.96M 60.46K USD | $2,255 15.22 USD | $2,324.5 15.69 USD | $5.85T 39.5B USD | 33.82 | $66.66 0.45 USD | |
| Fujitsu Limited 6702.T | $3,288 22.19 USD |
-1.23
|
$5.84T 39.45B USD | $5.06M 34.16K USD | $3,257 21.99 USD | $3,370 22.75 USD | $5.84T 39.45B USD | 28.90 | $113.76 0.77 USD | |
| DENSO Corporation 6902.T | $2,018.5 13.63 USD |
+2.67
|
$5.69T 38.39B USD | $9.87M 66.62K USD | $1,996 13.47 USD | $2,024 13.66 USD | $5.69T 38.39B USD | 13.92 | $144.93 0.98 USD | |
| NTT DATA Group Corporation 9613.T | $3,981 26.87 USD |
+0.03
|
$5.58T 37.68B USD | $10.19M 68.77K USD | $3,980 26.87 USD | $3,983 26.89 USD | $5.58T 37.68B USD | 39.21 | $101.52 0.69 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,501 10.13 USD |
+1.25
|
$5.4T 36.48B USD | $12.29M 82.96K USD | $1,495.5 10.1 USD | $1,524.5 10.29 USD | $5.4T 36.48B USD | 13.53 | $110.92 0.75 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,280 22.14 USD |
-0.43
|
$5.38T 36.29B USD | $4.18M 28.21K USD | $3,258 21.99 USD | $3,321 22.42 USD | $5.38T 36.29B USD | 43.29 | $75.76 0.51 USD | |
| Advantest Corporation 6857.T | $7,148 48.25 USD |
-2.08
|
$5.24T 35.4B USD | $25.09M 169.38K USD | $7,148 48.25 USD | $7,579 51.16 USD | $5.24T 35.4B USD | 32.78 | $218.01 1.47 USD | |
| Toyota Industries Corporation 6201.T | $16,940 114.35 USD |
-2
|
$5.11T 34.47B USD | $1.15M 7.73K USD | $16,830 113.61 USD | $17,410 117.52 USD | $5.11T 34.47B USD | 19.75 | $857.34 5.79 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,310 22.34 USD |
-0.12
|
$5T 33.72B USD | $3.15M 21.24K USD | $3,296 22.25 USD | $3,364 22.71 USD | $5T 33.72B USD | 11.00 | $300.88 2.03 USD | |
| Daikin Industries,Ltd. 6367.T | $16,745 113.03 USD |
+3.68
|
$4.9T 33.1B USD | $1.71M 11.52K USD | $16,370 110.5 USD | $16,875 113.91 USD | $4.9T 33.1B USD | 18.51 | $904.4 6.1 USD | |
| NEC Corporation 6701.T | $3,668 24.76 USD |
-1.85
|
$4.89T 33B USD | $5.68M 38.37K USD | $3,645 24.6 USD | $3,786 25.56 USD | $4.89T 33B USD | 27.93 | $131.31 0.89 USD | |
| Marubeni Corporation 8002.T | $2,787.5 18.82 USD |
+0.76
|
$4.61T 31.11B USD | $5.35M 36.12K USD | $2,784.5 18.8 USD | $2,843.5 19.19 USD | $4.61T 31.11B USD | 9.21 | $302.44 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,720 25.11 USD |
+1.09
|
$4.5T 30.38B USD | $3.56M 24.05K USD | $3,700 24.98 USD | $3,785 25.55 USD | $4.5T 30.38B USD | 8.03 | $463.14 3.13 USD | |
| Sompo Holdings, Inc. 8630.T | $4,774 32.23 USD |
-0.08
|
$4.45T 30.04B USD | $2.48M 16.75K USD | $4,674 31.55 USD | $4,828 32.59 USD | $4.45T 30.04B USD | 9.83 | $485.52 3.28 USD | |
| Canon Inc. 7751.T | $4,764 32.16 USD |
+1.73
|
$4.4T 29.72B USD | $3.94M 26.61K USD | $4,733 31.95 USD | $4,787 32.31 USD | $4.4T 29.72B USD | 28.81 | $165.31 1.12 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,426.5 9.63 USD |
+0.99
|
$4.24T 28.62B USD | $6.84M 46.15K USD | $1,420 9.59 USD | $1,445 9.75 USD | $4.24T 28.62B USD | 14.38 | $99.14 0.67 USD | |
| Bridgestone Corporation 5108.T | $6,166 41.62 USD |
+0.34
|
$4.18T 28.21B USD | $1.48M 9.96K USD | $6,131 41.39 USD | $6,247 42.17 USD | $4.18T 28.21B USD | 14.82 | $416.02 2.81 USD | |
| Komatsu Ltd. 6301.T | $4,455 30.07 USD |
+3.53
|
$4.11T 27.75B USD | $3.61M 24.34K USD | $4,413 29.79 USD | $4,487 30.29 USD | $4.11T 27.75B USD | 9.41 | $473.33 3.2 USD | |
| Terumo Corporation 4543.T | $2,784.5 18.8 USD |
+0.65
|
$4.11T 27.72B USD | $3.61M 24.36K USD | $2,772 18.71 USD | $2,806 18.94 USD | $4.11T 27.72B USD | 32.99 | $84.38 0.57 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,101.5 7.44 USD |
+2.47
|
$4.05T 27.37B USD | $13.63M 91.98K USD | $1,088 7.34 USD | $1,116.5 7.54 USD | $4.05T 27.37B USD | 2.70 | $407.78 2.75 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,351 22.62 USD |
-0.09
|
$4.04T 27.25B USD | $5.28M 35.63K USD | $3,329 22.47 USD | $3,389 22.88 USD | $4.04T 27.25B USD | 15.49 | $216.33 1.46 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,130 14.38 USD |
+2.82
|
$3.97T 26.78B USD | $16.51M 111.47K USD | $2,108.5 14.23 USD | $2,158 14.57 USD | $3.97T 26.78B USD | 17.03 | $125.03 0.84 USD | |
| Panasonic Holdings Corporation 6752.T | $1,692 11.42 USD |
-0.59
|
$3.95T 26.66B USD | $10.91M 73.68K USD | $1,691 11.41 USD | $1,775 11.98 USD | $3.95T 26.66B USD | 8.89 | $190.18 1.28 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,414 9.54 USD |
-2.82
|
$3.92T 26.46B USD | $13.41M 90.51K USD | $1,405 9.48 USD | $1,456.5 9.83 USD | $3.92T 26.46B USD | 15.84 | $89.22 0.6 USD | |
| LY Corporation 4689.T | $532.6 3.6 USD |
-2.26
|
$3.79T 25.61B USD | $13.75M 92.83K USD | $532.1 3.59 USD | $539.5 3.64 USD | $3.79T 25.61B USD | 25.45 | $20.92 0.14 USD | |
| Fanuc Corporation 6954.T | $3,986 26.91 USD |
+5.45
|
$3.72T 25.11B USD | $6.27M 42.3K USD | $3,963 26.75 USD | $4,038 27.26 USD | $3.72T 25.11B USD | 25.31 | $157.45 1.06 USD | |
| Aeon Co., Ltd. 8267.T | $4,278 28.88 USD |
-2.42
|
$3.67T 24.74B USD | $2.71M 18.29K USD | $4,278 28.88 USD | $4,364 29.46 USD | $3.67T 24.74B USD | 128.19 | $33.37 0.23 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,845 46.21 USD |
+2.24
|
$3.62T 24.47B USD | $1.79M 12.06K USD | $6,734 45.46 USD | $6,930 46.78 USD | $3.62T 24.47B USD | 10.54 | $649.42 4.38 USD | |
| Disco Corporation 6146.T | $33,320 224.92 USD |
+1.25
|
$3.61T 24.37B USD | $6.87M 46.35K USD | $33,320 224.92 USD | $34,700 234.23 USD | $3.61T 24.37B USD | 29.15 | $1.14K 7.71 USD | |
| Suzuki Motor Corporation 7269.T | $1,868 12.61 USD |
+3.78
|
$3.6T 24.33B USD | $13.34M 90.06K USD | $1,868 12.61 USD | $1,929 13.02 USD | $3.6T 24.33B USD | 8.66 | $215.57 1.46 USD | |
| East Japan Railway Company 9020.T | $3,137 21.18 USD |
-1.32
|
$3.55T 23.96B USD | $3.76M 25.4K USD | $3,108 20.98 USD | $3,150 21.26 USD | $3.55T 23.96B USD | 15.82 | $198.26 1.34 USD | |
| Renesas Electronics Corporation 6723.T | $1,873 12.64 USD |
+0.32
|
$3.36T 22.69B USD | $33.97M 229.32K USD | $1,817 12.27 USD | $1,947 13.14 USD | $3.36T 22.69B USD | 20.61 | $90.84 0.61 USD | |
| ORIX Corporation 8591.T | $2,942.5 19.86 USD |
-0.15
|
$3.34T 22.57B USD | $8M 53.98K USD | $2,912 19.66 USD | $2,970 20.05 USD | $3.34T 22.57B USD | 9.57 | $307.2 2.07 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,312 22.36 USD |
+1.91
|
$3.33T 22.48B USD | $3.59M 24.25K USD | $3,227 21.78 USD | $3,318 22.4 USD | $3.33T 22.48B USD | 95.22 | $34.78 0.23 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,769 38.94 USD |
-0.62
|
$3.3T 22.27B USD | $1.55M 10.46K USD | $5,745 38.78 USD | $5,850 39.49 USD | $3.3T 22.27B USD | 35.24 | $163.7 1.11 USD | |
| Toyota Tsusho Corporation 8015.T | $3,065 20.69 USD |
+1.32
|
$3.24T 21.84B USD | $2.27M 15.32K USD | $3,065 20.69 USD | $3,125 21.09 USD | $3.24T 21.84B USD | 8.92 | $343.28 2.32 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,590 17.48 USD |
+2.25
|
$3.23T 21.78B USD | $9.76M 65.92K USD | $2,483 16.76 USD | $2,638.5 17.81 USD | $3.23T 21.78B USD | 17.15 | $151 1.02 USD | |
| Nidec Corporation 6594.T | $2,765.5 18.67 USD |
+3.83
|
$3.17T 21.4B USD | $5.72M 38.62K USD | $2,753.5 18.59 USD | $2,809 18.96 USD | $3.17T 21.4B USD | 18.93 | $146.02 0.99 USD | |
| TDK Corporation 6762.T | $1,661 11.21 USD |
+2.78
|
$3.15T 21.28B USD | $13.35M 90.12K USD | $1,660.5 11.21 USD | $1,693 11.43 USD | $3.15T 21.28B USD | 18.86 | $88.03 0.59 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,063 34.18 USD |
-3.19
|
$3.13T 21.14B USD | $2.1M 14.2K USD | $5,063 34.18 USD | $5,279 35.63 USD | $3.13T 21.14B USD | 10.11 | $500.51 3.38 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,810 32.47 USD |
+1.89
|
$3.11T 21.02B USD | $2.85M 19.21K USD | $4,690 31.66 USD | $4,883 32.96 USD | $3.11T 21.02B USD | 18.55 | $259.26 1.75 USD | |
| Central Japan Railway Company 9022.T | $3,097 20.91 USD |
+0.75
|
$3.05T 20.57B USD | $2.44M 16.45K USD | $3,075 20.76 USD | $3,110 20.99 USD | $3.05T 20.57B USD | 6.64 | $465.79 3.14 USD | |
| Nippon Steel Corporation 5401.T | $2,891.5 19.52 USD |
+0.29
|
$3.02T 20.4B USD | $4.81M 32.49K USD | $2,878 19.43 USD | $2,940.5 19.85 USD | $3.02T 20.4B USD | 8.62 | $335.12 2.26 USD | |
| Kao Corporation 4452.T | $6,408 43.26 USD |
-1.02
|
$2.98T 20.09B USD | $1.88M 12.69K USD | $6,380 43.07 USD | $6,516 43.98 USD | $2.98T 20.09B USD | 26.04 | $246.01 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,977 13.35 USD |
-1.98
|
$2.97T 20.06B USD | $6.9M 46.59K USD | $1,942 13.11 USD | $2,004 13.53 USD | $2.97T 20.06B USD | 15.78 | $125.26 0.85 USD | |
| Resona Holdings, Inc. 8308.T | $1,192.5 8.05 USD |
+2.58
|
$2.74T 18.48B USD | $18.2M 122.84K USD | $1,184 7.99 USD | $1,232.5 8.32 USD | $2.74T 18.48B USD | 12.91 | $92.3 0.62 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,464 30.13 USD |
-0.6
|
$2.67T 17.99B USD | $1.55M 10.45K USD | $4,432 29.92 USD | $4,551 30.72 USD | $2.67T 17.99B USD | 28.32 | $157.58 1.06 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,108.5 7.48 USD |
+1.23
|
$2.6T 17.57B USD | $2.94M 19.84K USD | $1,102.5 7.44 USD | $1,122.5 7.58 USD | $2.6T 17.57B USD | 20.45 | $54.2 0.37 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,496 37.1 USD |
+0.31
|
$2.59T 17.46B USD | $1.94M 13.07K USD | $5,400 36.45 USD | $5,519 37.25 USD | $2.59T 17.46B USD | 14.59 | $376.48 2.54 USD | |
| Nomura Holdings, Inc. 8604.T | $874 5.9 USD |
+3.9
|
$2.58T 17.44B USD | $22.02M 148.61K USD | $871.5 5.88 USD | $888.8 6 USD | $2.58T 17.44B USD | 7.87 | $111 0.75 USD | |
| Kyocera Corporation 6971.T | $1,820 12.29 USD |
+3.29
|
$2.56T 17.31B USD | $6.46M 43.64K USD | $1,780 12.02 USD | $1,825 12.32 USD | $2.56T 17.31B USD | 88.47 | $20.57 0.14 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,604 24.33 USD |
+1.49
|
$2.56T 17.3B USD | $3.64M 24.59K USD | $3,604 24.33 USD | $3,681 24.85 USD | $2.56T 17.3B USD | 10.13 | $355.71 2.4 USD | |
| ASICS Corporation 7936.T | $3,500 23.63 USD |
+3.8
|
$2.5T 16.85B USD | $4.46M 30.08K USD | $3,436 23.19 USD | $3,507 23.67 USD | $2.5T 16.85B USD | 39.68 | $88.2 0.6 USD | |
| Astellas Pharma Inc. 4503.T | $1,372 9.26 USD |
+2.24
|
$2.46T 16.58B USD | $8.96M 60.48K USD | $1,368 9.23 USD | $1,406 9.49 USD | $2.46T 16.58B USD | 48.68 | $28.18 0.19 USD | |
| OBIC Co.,Ltd. 4684.T | $5,204 35.13 USD |
-0.86
|
$2.29T 15.45B USD | $1.12M 7.55K USD | $5,190 35.03 USD | $5,289 35.7 USD | $2.29T 15.45B USD | 35.40 | $146.97 0.99 USD | |
| Olympus Corporation 7733.T | $2,017 13.62 USD |
-0.2
|
$2.27T 15.36B USD | $4.93M 33.26K USD | $2,015.5 13.61 USD | $2,066.5 13.95 USD | $2.27T 15.36B USD | 19.64 | $102.67 0.69 USD | |
| Inpex Corporation 1605.T | $1,891.5 12.77 USD |
+1.61
|
$2.27T 15.29B USD | $10.09M 68.1K USD | $1,863 12.58 USD | $1,910 12.89 USD | $2.27T 15.29B USD | 5.34 | $353.71 2.39 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,135 34.66 USD |
+3.95
|
$2.23T 15.02B USD | $8.19M 55.32K USD | $5,052 34.1 USD | $5,184 34.99 USD | $2.23T 15.02B USD | 10.96 | $468.31 3.16 USD | |
| Sekisui House, Ltd. 1928.T | $3,384 22.84 USD |
+0.62
|
$2.19T 14.8B USD | $1.63M 11.02K USD | $3,360 22.68 USD | $3,397 22.93 USD | $2.19T 14.8B USD | 10.07 | $335.96 2.27 USD | |
| SECOM CO., LTD. 9735.T | $5,239 35.36 USD |
-4.29
|
$2.17T 14.67B USD | $1.88M 12.68K USD | $5,239 35.36 USD | $5,432 36.67 USD | $2.17T 14.67B USD | 21.75 | $240.86 1.63 USD | |
| Unicharm Corporation 8113.T | $1,196.5 8.08 USD |
-1.16
|
$2.1T 14.15B USD | $5.55M 37.48K USD | $1,192 8.05 USD | $1,234.5 8.33 USD | $2.1T 14.15B USD | 23.81 | $50.25 0.34 USD | |
| Subaru Corporation 7270.T | $2,830 19.1 USD |
+3.55
|
$2.07T 13.97B USD | $5.04M 34.01K USD | $2,808 18.95 USD | $2,863 19.33 USD | $2.07T 13.97B USD | 5.20 | $543.36 3.67 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,632.5 17.77 USD |
+6.93
|
$2.05T 13.86B USD | $8.4M 56.73K USD | $2,426 16.38 USD | $2,674.5 18.05 USD | $2.05T 13.86B USD | 10.59 | $248.51 1.68 USD | |
| Nitto Denko Corporation 6988.T | $2,791 18.84 USD |
+3.77
|
$1.94T 13.09B USD | $2.66M 17.96K USD | $2,758 18.62 USD | $2,798 18.89 USD | $1.94T 13.09B USD | 14.26 | $195.65 1.32 USD | |
| Kubota Corporation 6326.T | $1,668.5 11.26 USD |
+3.5
|
$1.92T 12.95B USD | $6.41M 43.25K USD | $1,653 11.16 USD | $1,687 11.39 USD | $1.92T 12.95B USD | 9.72 | $171.52 1.16 USD | |
| Rakuten Group, Inc. 4755.T | $884.6 5.97 USD |
+0.05
|
$1.91T 12.87B USD | $14.79M 99.81K USD | $884.1 5.97 USD | $898.8 6.07 USD | $1.91T 12.87B USD | 0 | -$75.59 -0.5 USD | |
| IHI Corporation 7013.T | $12,560 84.78 USD |
+1.21
|
$1.9T 12.83B USD | $5.09M 34.33K USD | $12,230 82.56 USD | $12,725 85.9 USD | $1.9T 12.83B USD | 16.86 | $744.81 5.03 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,231.5 15.06 USD |
-0.93
|
$1.9T 12.81B USD | $4.84M 32.7K USD | $2,228 15.04 USD | $2,325 15.69 USD | $1.9T 12.81B USD | 11.14 | $200.25 1.35 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,682.5 11.36 USD |
-1.95
|
$1.87T 12.65B USD | $5M 33.77K USD | $1,678 11.33 USD | $1,722 11.62 USD | $1.87T 12.65B USD | 3.85 | $436.1 2.94 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $16,235 109.59 USD |
-4.81
|
$1.83T 12.39B USD | $1.46M 9.85K USD | $16,235 109.59 USD | $16,810 113.47 USD | $1.83T 12.39B USD | 20.82 | $779.41 5.26 USD | |
| ENEOS Holdings, Inc. 5020.T | $680 4.59 USD |
-3.4
|
$1.83T 12.35B USD | $34.12M 230.33K USD | $672.1 4.54 USD | $708.6 4.78 USD | $1.83T 12.35B USD | 172.58 | $3.94 0.03 USD | |
| NEXON Co., Ltd. 3659.T | $2,266 15.3 USD |
-0.5
|
$1.83T 12.32B USD | $2M 13.49K USD | $2,249 15.18 USD | $2,313 15.61 USD | $1.83T 12.32B USD | 14.07 | $161.02 1.09 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,045 34.06 USD |
+6.59
|
$1.76T 11.9B USD | $11.68M 78.87K USD | $4,950 33.41 USD | $5,057 34.14 USD | $1.76T 11.9B USD | 4.28 | $1.18K 7.95 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||