交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $0 17.43 USD |
0
|
$33.65T 227.15B USD | $34.12M 230.34K USD | $2,535 17.11 USD | $2,590 17.48 USD | $33.65T 227.15B USD | 6.75 | $382.13 2.58 USD | |
| Sony Group Corporation 6758.T | $0 23.88 USD |
0
|
$21.29T 143.69B USD | $15.68M 105.82K USD | $3,443 23.24 USD | $3,540 23.9 USD | $21.29T 143.69B USD | 19.00 | $186.09 1.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $0 11.39 USD |
0
|
$19.42T 131.07B USD | $60.41M 407.81K USD | $1,679 11.33 USD | $1,708.5 11.53 USD | $19.42T 131.07B USD | 10.17 | $165.91 1.12 USD | |
| Hitachi, Ltd. 6501.T | $3,520 23.76 USD |
+4.61
|
$16.11T 108.77B USD | $19.07M 128.7K USD | $3,423 23.11 USD | $3,557 24.01 USD | $16.11T 108.77B USD | 27.02 | $130.24 0.88 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,500 313.89 USD |
+1.22
|
$14.27T 96.3B USD | $1.28M 8.67K USD | $46,360 312.94 USD | $47,650 321.65 USD | $14.27T 96.3B USD | 34.48 | $1.35K 9.1 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $0 55.31 USD |
0
|
$13.48T 91.02B USD | $3.5M 23.63K USD | $8,114 54.77 USD | $8,330 56.23 USD | $13.48T 91.02B USD | 34.82 | $235.26 1.59 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $0 1.01 USD |
0
|
$12.44T 83.94B USD | $165.59M 1.12M USD | $149.8 1.01 USD | $151.2 1.02 USD | $12.44T 83.94B USD | 11.25 | $13.36 0.09 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $0 21.6 USD |
0
|
$12.4T 83.7B USD | $14.65M 98.88K USD | $3,189 21.53 USD | $3,259 22 USD | $12.4T 83.7B USD | 9.60 | $333.16 2.25 USD | |
| Nintendo Co., Ltd. 7974.T | $0 70.3 USD |
0
|
$12.13T 81.85B USD | $4.16M 28.08K USD | $10,325 69.7 USD | $10,575 71.38 USD | $12.13T 81.85B USD | 37.90 | $274.73 1.85 USD | |
| Mitsubishi Corporation 8058.T | $0 17.73 USD |
0
|
$10.44T 70.49B USD | $15.39M 103.9K USD | $2,559 17.27 USD | $2,626 17.73 USD | $10.44T 70.49B USD | 10.01 | $262.21 1.77 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $0 36.52 USD |
0
|
$10.4T 70.22B USD | $4.85M 32.71K USD | $5,370 36.25 USD | $5,466 36.9 USD | $10.4T 70.22B USD | 9.85 | $549 3.71 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,044 47.55 USD |
+0.26
|
$10.33T 69.74B USD | $7.28M 49.14K USD | $6,910 46.64 USD | $7,346 49.59 USD | $10.33T 69.74B USD | 28.89 | $243.8 1.65 USD | |
| KDDI Corporation 9433.T | $2,580 17.42 USD |
+0.37
|
$10.27T 69.31B USD | $8.9M 60.09K USD | $2,563 17.3 USD | $2,603 17.57 USD | $10.27T 69.31B USD | 16.72 | $154.23 1.04 USD | |
| SoftBank Corp. 9434.T | $216.6 1.46 USD |
+0.7
|
$10.26T 69.27B USD | $58.52M 395.05K USD | $215.7 1.46 USD | $216.9 1.46 USD | $10.26T 69.27B USD | 20.07 | $10.79 0.07 USD | |
| ITOCHU Corporation 8001.T | $7,060 47.66 USD |
+2.11
|
$10.01T 67.57B USD | $3.06M 20.64K USD | $6,982 47.13 USD | $7,046 47.56 USD | $10.01T 67.57B USD | 11.69 | $603.59 4.07 USD | |
| SoftBank Group Corp. 9984.T | $6,803 45.92 USD |
+2.16
|
$9.78T 66.02B USD | $6.65M 44.9K USD | $6,778 45.75 USD | $6,922 46.73 USD | $9.78T 66.02B USD | 11.72 | $580 3.92 USD | |
| Tokyo Electron Limited 8035.T | $19,650 132.64 USD |
+2.45
|
$9T 60.76B USD | $3.2M 21.63K USD | $19,470 131.43 USD | $19,985 134.9 USD | $9T 60.76B USD | 17.27 | $1.14K 7.68 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,643 17.84 USD |
+4.53
|
$8.87T 59.9B USD | $64.45M 435.04K USD | $2,573 17.37 USD | $2,643 17.84 USD | $8.87T 59.9B USD | 34.72 | $76.11 0.51 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,381 22.82 USD |
+1.75
|
$8.48T 57.27B USD | $12.6M 85.04K USD | $3,371 22.76 USD | $3,460 23.36 USD | $8.48T 57.27B USD | 9.59 | $352.24 2.38 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,743 18.52 USD |
+2.7
|
$7.88T 53.21B USD | $5.95M 40.14K USD | $2,732 18.44 USD | $2,774 18.73 USD | $7.88T 53.21B USD | 8.23 | $333.07 2.25 USD | |
| Japan Tobacco Inc. 2914.T | $4,416 29.81 USD |
+3.61
|
$7.84T 52.93B USD | $9.81M 66.25K USD | $4,297 29.01 USD | $4,416 29.81 USD | $7.84T 52.93B USD | 43.71 | $101.01 0.68 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,786 25.56 USD |
+1.64
|
$7.42T 50.09B USD | $6.32M 42.66K USD | $3,772 25.46 USD | $3,841 25.93 USD | $7.42T 50.09B USD | 13.56 | $279.03 1.88 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,332 29.24 USD |
+0.74
|
$6.82T 46.02B USD | $3.92M 26.49K USD | $4,294 28.99 USD | $4,366 29.47 USD | $6.82T 46.02B USD | 33.35 | $129.86 0.88 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,418.5 9.58 USD |
+2.34
|
$6.17T 41.62B USD | $25.84M 174.42K USD | $1,400 9.45 USD | $1,429.5 9.65 USD | $6.17T 41.62B USD | 6.48 | $218.85 1.48 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,288 22.19 USD |
+1.7
|
$6.15T 41.49B USD | $5.33M 35.99K USD | $3,273 22.09 USD | $3,349 22.61 USD | $6.15T 41.49B USD | 25.06 | $131.19 0.89 USD | |
| HOYA Corporation 7741.T | $16,030 108.21 USD |
+2.76
|
$5.49T 37.09B USD | $946K 6.39K USD | $15,975 107.84 USD | $16,175 109.19 USD | $5.49T 37.09B USD | 26.97 | $594.36 4.01 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,105.5 14.21 USD |
+2.46
|
$5.46T 36.88B USD | $10.55M 71.19K USD | $2,086 14.08 USD | $2,130 14.38 USD | $5.46T 36.88B USD | 30.86 | $68.22 0.46 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,557.5 17.26 USD |
+1.95
|
$5.31T 35.83B USD | $4.92M 33.21K USD | $2,540.5 17.15 USD | $2,599 17.54 USD | $5.31T 35.83B USD | 15.03 | $170.07 1.15 USD | |
| Fujitsu Limited 6702.T | $2,941 19.85 USD |
+2.14
|
$5.23T 35.28B USD | $4.26M 28.79K USD | $2,915 19.68 USD | $2,966 20.02 USD | $5.23T 35.28B USD | 16.97 | $173.22 1.17 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,133 21.15 USD |
+0.29
|
$5.13T 34.66B USD | $2.77M 18.69K USD | $3,118 21.05 USD | $3,150 21.26 USD | $5.13T 34.66B USD | 44.24 | $70.81 0.48 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,413.5 9.54 USD |
+2.17
|
$5.09T 34.35B USD | $8.44M 56.96K USD | $1,404 9.48 USD | $1,419.5 9.58 USD | $5.09T 34.35B USD | 12.46 | $113.36 0.77 USD | |
| DENSO Corporation 6902.T | $1,775 11.98 USD |
+1.81
|
$5T 33.76B USD | $7.33M 49.48K USD | $1,768 11.93 USD | $1,805 12.18 USD | $5T 33.76B USD | 11.52 | $153.95 1.04 USD | |
| Daikin Industries,Ltd. 6367.T | $16,195 109.32 USD |
+1.82
|
$4.74T 32.01B USD | $872.2K 5.89K USD | $16,095 108.65 USD | $16,315 110.13 USD | $4.74T 32.01B USD | 17.88 | $905.3 6.11 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,041 20.53 USD |
+2.12
|
$4.59T 30.98B USD | $3.24M 21.85K USD | $3,035 20.49 USD | $3,095 20.89 USD | $4.59T 30.98B USD | 9.90 | $307.14 2.07 USD | |
| Sompo Holdings, Inc. 8630.T | $4,620 31.19 USD |
+2.14
|
$4.34T 29.31B USD | $2.54M 17.13K USD | $4,592 31 USD | $4,636 31.29 USD | $4.34T 29.31B USD | 9.51 | $485.32 3.28 USD | |
| NEC Corporation 6701.T | $3,207 21.65 USD |
-0.56
|
$4.3T 29.01B USD | $4.6M 31.08K USD | $3,183 21.49 USD | $3,298 22.26 USD | $4.3T 29.01B USD | 22.98 | $139.5 0.94 USD | |
| Sumitomo Corporation 8053.T | $3,381 22.82 USD |
+2.83
|
$4.09T 27.62B USD | $2.95M 19.9K USD | $3,342 22.56 USD | $3,389 22.88 USD | $4.09T 27.62B USD | 10.28 | $328.8 2.22 USD | |
| Advantest Corporation 6857.T | $5,558 37.52 USD |
+3.1
|
$4.08T 27.53B USD | $13.85M 93.46K USD | $5,472 36.94 USD | $5,664 38.23 USD | $4.08T 27.53B USD | 29.24 | $190.08 1.28 USD | |
| Terumo Corporation 4543.T | $2,764.5 18.66 USD |
+3.19
|
$4.08T 27.52B USD | $3.73M 25.14K USD | $2,753.5 18.59 USD | $2,809.5 18.96 USD | $4.08T 27.52B USD | 31.74 | $87.08 0.59 USD | |
| Bridgestone Corporation 5108.T | $6,002 40.52 USD |
+3.86
|
$4.07T 27.46B USD | $2.05M 13.82K USD | $5,890 39.76 USD | $6,002 40.52 USD | $4.07T 27.46B USD | 13.88 | $432.14 2.92 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,458 9.84 USD |
+1.36
|
$4.04T 27.29B USD | $8.37M 56.5K USD | $1,440 9.72 USD | $1,470 9.92 USD | $4.04T 27.29B USD | 20.14 | $72.36 0.49 USD | |
| Marubeni Corporation 8002.T | $2,432 16.42 USD |
+2.51
|
$4.03T 27.23B USD | $7.71M 52.06K USD | $2,398.5 16.19 USD | $2,444.5 16.5 USD | $4.03T 27.23B USD | 8.70 | $279.48 1.89 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,344 9.07 USD |
+2.21
|
$3.99T 26.96B USD | $5.45M 36.79K USD | $1,342.5 9.06 USD | $1,358 9.17 USD | $3.99T 26.96B USD | 13.55 | $99.15 0.67 USD | |
| Canon Inc. 7751.T | $4,265 28.79 USD |
+2.77
|
$3.94T 26.61B USD | $3.42M 23.09K USD | $4,231 28.56 USD | $4,295 28.99 USD | $3.94T 26.61B USD | 25.75 | $165.58 1.12 USD | |
| LY Corporation 4689.T | $550 3.71 USD |
-0.49
|
$3.94T 26.58B USD | $9.37M 63.28K USD | $546 3.69 USD | $561 3.79 USD | $3.94T 26.58B USD | 34.48 | $15.95 0.11 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,074.5 14 USD |
+2.27
|
$3.86T 26.08B USD | $6.53M 44.09K USD | $2,074.5 14 USD | $2,133 14.4 USD | $3.86T 26.08B USD | 18.69 | $110.96 0.75 USD | |
| NTT DATA Group Corporation 9613.T | $2,641.5 17.83 USD |
+2.11
|
$3.7T 25B USD | $2.8M 18.89K USD | $2,615.5 17.66 USD | $2,687 18.14 USD | $3.7T 25B USD | 25.27 | $104.51 0.71 USD | |
| East Japan Railway Company 9020.T | $3,261 22.01 USD |
+0.12
|
$3.69T 24.92B USD | $2.99M 20.21K USD | $3,256 21.98 USD | $3,303 22.3 USD | $3.69T 24.92B USD | 16.20 | $201.28 1.36 USD | |
| Aeon Co., Ltd. 8267.T | $4,293 28.98 USD |
+2.17
|
$3.68T 24.83B USD | $4.2M 28.37K USD | $4,175 28.18 USD | $4,293 28.98 USD | $3.68T 24.83B USD | 127.69 | $33.62 0.23 USD | |
| Komatsu Ltd. 6301.T | $3,970 26.8 USD |
+2.35
|
$3.66T 24.73B USD | $2.57M 17.37K USD | $3,915 26.43 USD | $3,972 26.81 USD | $3.66T 24.73B USD | 9.07 | $437.49 2.95 USD | |
| Panasonic Holdings Corporation 6752.T | $1,550.5 10.47 USD |
+1.97
|
$3.62T 24.43B USD | $6.8M 45.92K USD | $1,543.5 10.42 USD | $1,588 10.72 USD | $3.62T 24.43B USD | 10.64 | $145.59 0.98 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,703 45.25 USD |
+1.07
|
$3.55T 23.96B USD | $1.05M 7.06K USD | $6,633 44.77 USD | $6,750 45.56 USD | $3.55T 23.96B USD | 10.46 | $640.81 4.33 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,909.5 19.64 USD |
+8.73
|
$3.51T 23.66B USD | $12.79M 86.35K USD | $2,909 19.64 USD | $3,030 20.45 USD | $3.51T 23.66B USD | 36.23 | $80.3 0.54 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $931.6 6.29 USD |
+4.7
|
$3.43T 23.15B USD | $20.49M 138.3K USD | $918.3 6.2 USD | $932.9 6.3 USD | $3.43T 23.15B USD | 2.28 | $407.8 2.75 USD | |
| Fanuc Corporation 6954.T | $3,497 23.61 USD |
+2.55
|
$3.26T 22.03B USD | $4.63M 31.26K USD | $3,454 23.32 USD | $3,535 23.86 USD | $3.26T 22.03B USD | 23.90 | $146.29 0.99 USD | |
| ORIX Corporation 8591.T | $2,832.5 19.12 USD |
+2.09
|
$3.22T 21.72B USD | $3.29M 22.22K USD | $2,820 19.04 USD | $2,859.5 19.3 USD | $3.22T 21.72B USD | 8.16 | $346.81 2.34 USD | |
| Suzuki Motor Corporation 7269.T | $1,663.5 11.23 USD |
+2.72
|
$3.21T 21.66B USD | $14.4M 97.2K USD | $1,640 11.07 USD | $1,664 11.23 USD | $3.21T 21.66B USD | 8.41 | $197.58 1.33 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,950 33.41 USD |
+0.16
|
$3.2T 21.63B USD | $2.41M 16.28K USD | $4,903 33.1 USD | $5,028 33.94 USD | $3.2T 21.63B USD | 19.11 | $258.96 1.75 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,178 34.95 USD |
+0.84
|
$3.2T 21.62B USD | $1.3M 8.76K USD | $5,148 34.75 USD | $5,205 35.14 USD | $3.2T 21.62B USD | 10.25 | $504.86 3.41 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,549 17.21 USD |
+0.22
|
$3.18T 21.44B USD | $4.33M 29.2K USD | $2,531.5 17.09 USD | $2,576.5 17.39 USD | $3.18T 21.44B USD | 16.37 | $155.66 1.05 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,418 36.57 USD |
+1.1
|
$3.1T 20.91B USD | $1.79M 12.12K USD | $5,240 35.37 USD | $5,421 36.59 USD | $3.1T 20.91B USD | 34.01 | $159.29 1.08 USD | |
| Nippon Steel Corporation 5401.T | $2,949.5 19.91 USD |
+0.58
|
$3.08T 20.81B USD | $2.8M 18.93K USD | $2,942 19.86 USD | $2,979.5 20.11 USD | $3.08T 20.81B USD | 6.51 | $453.04 3.06 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $2,030 13.7 USD |
+0.37
|
$3.05T 20.59B USD | $4.47M 30.19K USD | $2,011 13.57 USD | $2,040.5 13.77 USD | $3.05T 20.59B USD | 15.97 | $127.08 0.86 USD | |
| Central Japan Railway Company 9022.T | $3,033 20.47 USD |
+0.46
|
$2.98T 20.15B USD | $2.31M 15.62K USD | $3,017 20.37 USD | $3,055 20.62 USD | $2.98T 20.15B USD | 6.74 | $449.83 3.04 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,961 19.99 USD |
+1.65
|
$2.98T 20.1B USD | $2.18M 14.74K USD | $2,945 19.88 USD | $2,972.5 20.07 USD | $2.98T 20.1B USD | 32.05 | $92.38 0.62 USD | |
| Disco Corporation 6146.T | $26,965 182.02 USD |
-0.24
|
$2.93T 19.77B USD | $10.36M 69.96K USD | $26,450 178.54 USD | $28,025 189.18 USD | $2.93T 19.77B USD | 23.64 | $1.14K 7.7 USD | |
| Renesas Electronics Corporation 6723.T | $1,626.5 10.98 USD |
+2.94
|
$2.92T 19.71B USD | $13.62M 91.91K USD | $1,612.5 10.88 USD | $1,665.5 11.24 USD | $2.92T 19.71B USD | 13.07 | $124.43 0.84 USD | |
| Kao Corporation 4452.T | $6,092 41.12 USD |
+1.03
|
$2.83T 19.1B USD | $1.53M 10.34K USD | $6,064 40.93 USD | $6,133 41.4 USD | $2.83T 19.1B USD | 25.97 | $234.54 1.58 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,475 30.21 USD |
+1.34
|
$2.67T 18.04B USD | $1.11M 7.52K USD | $4,442 29.98 USD | $4,489 30.3 USD | $2.67T 18.04B USD | 28.38 | $157.65 1.06 USD | |
| Toyota Tsusho Corporation 8015.T | $2,484.5 16.77 USD |
+2.9
|
$2.62T 17.7B USD | $1.6M 10.77K USD | $2,462 16.62 USD | $2,514.5 16.97 USD | $2.62T 17.7B USD | 7.74 | $320.65 2.16 USD | |
| TDK Corporation 6762.T | $1,379.5 9.31 USD |
+3.57
|
$2.62T 17.67B USD | $8.06M 54.43K USD | $1,370.5 9.25 USD | $1,398 9.44 USD | $2.62T 17.67B USD | 15.24 | $90.5 0.61 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,447 36.77 USD |
+1.79
|
$2.56T 17.31B USD | $1.56M 10.51K USD | $5,378 36.3 USD | $5,459 36.85 USD | $2.56T 17.31B USD | 14.47 | $376.18 2.54 USD | |
| Nidec Corporation 6594.T | $2,184 14.74 USD |
+4.3
|
$2.5T 16.9B USD | $4.65M 31.37K USD | $2,157 14.56 USD | $2,197.5 14.83 USD | $2.5T 16.9B USD | 21.05 | $103.74 0.7 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,050 7.09 USD |
+0.72
|
$2.47T 16.65B USD | $2.07M 13.98K USD | $1,047.5 7.07 USD | $1,073 7.24 USD | $2.47T 16.65B USD | 19.23 | $54.6 0.37 USD | |
| Astellas Pharma Inc. 4503.T | $1,368 9.23 USD |
+1.37
|
$2.45T 16.53B USD | $4.66M 31.44K USD | $1,357 9.16 USD | $1,378.5 9.31 USD | $2.45T 16.53B USD | 0 | -$32.42 -0.2 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,364 22.71 USD |
+2.37
|
$2.39T 16.14B USD | $2.38M 16.05K USD | $3,338 22.53 USD | $3,399 22.94 USD | $2.39T 16.14B USD | 9.45 | $355.87 2.4 USD | |
| Resona Holdings, Inc. 8308.T | $1,029 6.95 USD |
+2.49
|
$2.36T 15.94B USD | $15.51M 104.72K USD | $1,016 6.86 USD | $1,038.5 7.01 USD | $2.36T 15.94B USD | 11.13 | $92.37 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $796.1 5.37 USD |
+2.23
|
$2.35T 15.88B USD | $15.31M 103.34K USD | $788 5.32 USD | $804.3 5.43 USD | $2.35T 15.88B USD | 7.53 | $105.67 0.71 USD | |
| Kyocera Corporation 6971.T | $1,668.5 11.26 USD |
+2.11
|
$2.35T 15.87B USD | $4.32M 29.13K USD | $1,668 11.26 USD | $1,691.5 11.42 USD | $2.35T 15.87B USD | 81.03 | $20.59 0.14 USD | |
| Unicharm Corporation 8113.T | $1,341 9.05 USD |
-0.81
|
$2.35T 15.86B USD | $8.83M 59.62K USD | $1,339.5 9.04 USD | $1,364.5 9.21 USD | $2.35T 15.86B USD | 29.08 | $46.1 0.31 USD | |
| OBIC Co.,Ltd. 4684.T | $5,030 33.95 USD |
+2.57
|
$2.21T 14.94B USD | $1.59M 10.77K USD | $4,969 33.54 USD | $5,061 34.16 USD | $2.21T 14.94B USD | 33.33 | $150.9 1.02 USD | |
| SECOM CO., LTD. 9735.T | $5,327 35.96 USD |
0
|
$2.21T 14.91B USD | $1.11M 7.48K USD | $5,327 35.96 USD | $5,450 36.79 USD | $2.21T 14.91B USD | 21.14 | $251.97 1.7 USD | |
| Inpex Corporation 1605.T | $1,832.5 12.37 USD |
+0.66
|
$2.19T 14.81B USD | $5.74M 38.74K USD | $1,820 12.29 USD | $1,853 12.51 USD | $2.19T 14.81B USD | 5.27 | $347.26 2.34 USD | |
| ASICS Corporation 7936.T | $2,963.5 20 USD |
+6.28
|
$2.11T 14.27B USD | $6.93M 46.75K USD | $2,893.5 19.53 USD | $2,966 20.02 USD | $2.11T 14.27B USD | 33.63 | $88.12 0.59 USD | |
| Sekisui House, Ltd. 1928.T | $3,234 21.83 USD |
+1.86
|
$2.1T 14.15B USD | $1.64M 11.08K USD | $3,208 21.65 USD | $3,234 21.83 USD | $2.1T 14.15B USD | 9.45 | $342.16 2.31 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,419.5 16.33 USD |
+0.85
|
$2.06T 13.89B USD | $2.07M 13.96K USD | $2,399 16.19 USD | $2,433 16.42 USD | $2.06T 13.89B USD | 12.10 | $199.85 1.35 USD | |
| Olympus Corporation 7733.T | $1,812 12.23 USD |
+3.07
|
$2.04T 13.79B USD | $4.78M 32.28K USD | $1,801.5 12.16 USD | $1,831 12.36 USD | $2.04T 13.79B USD | 21.97 | $82.45 0.56 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,594 31.01 USD |
+2.64
|
$1.99T 13.44B USD | $3.8M 25.65K USD | $4,528 30.57 USD | $4,594 31.01 USD | $1.99T 13.44B USD | 4.43 | $1.04K 7 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $17,280 116.64 USD |
-2.57
|
$1.95T 13.18B USD | $1.59M 10.71K USD | $17,055 115.13 USD | $17,400 117.45 USD | $1.95T 13.18B USD | 22.19 | $778.57 5.26 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,693.5 11.43 USD |
+2.36
|
$1.89T 12.74B USD | $5.42M 36.6K USD | $1,675 11.31 USD | $1,692.5 11.42 USD | $1.89T 12.74B USD | 3.39 | $498.17 3.36 USD | |
| Kubota Corporation 6326.T | $1,621 10.94 USD |
+0.75
|
$1.86T 12.58B USD | $3.33M 22.48K USD | $1,611.5 10.88 USD | $1,648 11.12 USD | $1.86T 12.58B USD | 8.14 | $199.06 1.34 USD | |
| ENEOS Holdings, Inc. 5020.T | $683.2 4.61 USD |
+0.18
|
$1.84T 12.4B USD | $11.14M 75.18K USD | $681.4 4.6 USD | $700.9 4.73 USD | $1.84T 12.4B USD | 7.88 | $86.63 0.58 USD | |
| Subaru Corporation 7270.T | $2,499.5 16.87 USD |
+3.93
|
$1.83T 12.33B USD | $3.76M 25.4K USD | $2,476 16.71 USD | $2,520 17.01 USD | $1.83T 12.33B USD | 4.59 | $543.53 3.67 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,820 32.54 USD |
+0.98
|
$1.78T 12.02B USD | $1.34M 9.04K USD | $4,749 32.06 USD | $4,860 32.81 USD | $1.78T 12.02B USD | 21.08 | $228.63 1.54 USD | |
| NEXON Co., Ltd. 3659.T | $2,186.5 14.76 USD |
+3.23
|
$1.77T 11.98B USD | $1.78M 11.98K USD | $2,142 14.46 USD | $2,186.5 14.76 USD | $1.77T 11.98B USD | 13.14 | $166.39 1.12 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,178 14.7 USD |
+1
|
$1.76T 11.91B USD | $2.64M 17.85K USD | $2,164.5 14.61 USD | $2,178 14.7 USD | $1.76T 11.91B USD | 30.02 | $72.53 0.49 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,004 33.78 USD |
+1.96
|
$1.75T 11.8B USD | $3.81M 25.73K USD | $4,960 33.48 USD | $5,011 33.83 USD | $1.75T 11.8B USD | 4.24 | $1.18K 7.95 USD | |
| Nitto Denko Corporation 6988.T | $2,474 16.7 USD |
+2.89
|
$1.72T 11.61B USD | $3.05M 20.56K USD | $2,444 16.5 USD | $2,500 16.88 USD | $1.72T 11.61B USD | 13.41 | $184.43 1.24 USD | |
| Sysmex Corporation 6869.T | $2,669.5 18.02 USD |
+1.17
|
$1.66T 11.24B USD | $875.4K 5.91K USD | $2,658.5 17.95 USD | $2,695 18.19 USD | $1.66T 11.24B USD | 28.48 | $93.7 0.63 USD | |
| Rakuten Group, Inc. 4755.T | $770.2 5.2 USD |
+2.15
|
$1.66T 11.21B USD | $12.43M 83.91K USD | $763.7 5.16 USD | $780.4 5.27 USD | $1.66T 11.21B USD | 0 | -$75.62 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||