交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (151)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,493.5 16.83 USD |
-0.36
|
$32.61T 220.16B USD | $18.47M 124.68K USD | $2,464 16.63 USD | $2,500.5 16.88 USD | $32.61T 220.16B USD | 6.93 | $359.56 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,939.5 13.09 USD |
-0.92
|
$22.47T 151.68B USD | $34.02M 229.64K USD | $1,922 12.97 USD | $1,959 13.22 USD | $22.47T 151.68B USD | 12.16 | $159.43 1.08 USD | |
| Sony Group Corporation 6758.T | $3,530 23.83 USD |
-2.13
|
$21.69T 146.42B USD | $19.88M 134.2K USD | $3,494 23.59 USD | $3,585 24.2 USD | $21.69T 146.42B USD | 18.79 | $187.8 1.27 USD | |
| Hitachi, Ltd. 6501.T | $3,925 26.49 USD |
-1.63
|
$17.96T 121.27B USD | $8.61M 58.13K USD | $3,890 26.26 USD | $3,960 26.73 USD | $17.96T 121.27B USD | 29.32 | $133.84 0.9 USD | |
| Nintendo Co., Ltd. 7974.T | $12,670 85.53 USD |
-0.47
|
$14.82T 100.04B USD | $5.15M 34.73K USD | $12,485 84.28 USD | $12,740 86 USD | $14.82T 100.04B USD | 52.91 | $239.46 1.62 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,360 312.94 USD |
+0.72
|
$14.22T 96.01B USD | $577.8K 3.9K USD | $45,960 310.24 USD | $46,600 314.56 USD | $14.22T 96.01B USD | 34.72 | $1.34K 9.01 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,578 24.15 USD |
-0.06
|
$13.86T 93.56B USD | $8.08M 54.55K USD | $3,551 23.97 USD | $3,595 24.27 USD | $13.86T 93.56B USD | 11.86 | $301.63 2.04 USD | |
| SoftBank Group Corp. 9984.T | $8,979 60.61 USD |
0
|
$12.82T 86.51B USD | $9.88M 66.67K USD | $8,807 59.45 USD | $8,996 60.73 USD | $12.82T 86.51B USD | 11.52 | $779.38 5.26 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.3 1.01 USD |
-1.31
|
$12.6T 85.06B USD | $110.65M 746.9K USD | $150.3 1.01 USD | $152.2 1.03 USD | $12.6T 85.06B USD | 12.73 | $11.8 0.08 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,510 50.69 USD |
+4.47
|
$12.36T 83.42B USD | $2.21M 14.93K USD | $7,181 48.47 USD | $7,538 50.88 USD | $12.36T 83.42B USD | 30.12 | $249.33 1.68 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,444 23.25 USD |
-0.17
|
$11.58T 78.19B USD | $51.11M 345.03K USD | $3,436 23.19 USD | $3,578 24.15 USD | $11.58T 78.19B USD | 47.17 | $73.01 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,813 52.74 USD |
+0.53
|
$11.21T 75.65B USD | $3.52M 23.76K USD | $7,680 51.84 USD | $7,834 52.88 USD | $11.21T 75.65B USD | 29.15 | $267.99 1.81 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,809 39.21 USD |
+0.36
|
$11.15T 75.23B USD | $2.8M 18.88K USD | $5,746 38.79 USD | $5,820 39.29 USD | $11.15T 75.23B USD | 10.67 | $544.3 3.67 USD | |
| Tokyo Electron Limited 8035.T | $23,705 160.02 USD |
-1.17
|
$10.99T 74.17B USD | $2.77M 18.68K USD | $23,280 157.15 USD | $23,790 160.59 USD | $10.99T 74.17B USD | 20.32 | $1.17K 7.87 USD | |
| Mitsubishi Corporation 8058.T | $2,808 18.95 USD |
-0.2
|
$10.85T 73.23B USD | $8.22M 55.47K USD | $2,790.5 18.84 USD | $2,847 19.22 USD | $10.85T 73.23B USD | 11.90 | $235.87 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,470 50.42 USD |
-0.76
|
$10.67T 72B USD | $2.15M 14.49K USD | $7,436 50.2 USD | $7,622 51.45 USD | $10.67T 72B USD | 12.22 | $611.05 4.12 USD | |
| SoftBank Corp. 9434.T | $217.7 1.47 USD |
+0.09
|
$10.31T 69.62B USD | $51.4M 346.97K USD | $216.2 1.46 USD | $218.7 1.48 USD | $10.31T 69.62B USD | 20.08 | $10.84 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,913 26.41 USD |
-0.58
|
$9.86T 66.56B USD | $6.3M 42.49K USD | $3,881 26.2 USD | $3,937 26.58 USD | $9.86T 66.56B USD | 11.23 | $348.26 2.35 USD | |
| KDDI Corporation 9433.T | $2,415.5 16.31 USD |
+0.67
|
$9.61T 64.87B USD | $5.75M 38.82K USD | $2,402.5 16.22 USD | $2,417.5 16.32 USD | $9.61T 64.87B USD | 14.18 | $170.29 1.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,898 19.56 USD |
-0.84
|
$8.4T 56.7B USD | $3.31M 22.34K USD | $2,887.5 19.49 USD | $2,950 19.91 USD | $8.4T 56.7B USD | 9.53 | $304 2.05 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,370 29.5 USD |
-0.86
|
$8.18T 55.24B USD | $4.17M 28.14K USD | $4,335 29.26 USD | $4,385 29.6 USD | $8.18T 55.24B USD | 16.23 | $269.19 1.82 USD | |
| Japan Tobacco Inc. 2914.T | $4,380 29.57 USD |
+0.39
|
$7.78T 52.5B USD | $2.91M 19.65K USD | $4,350 29.36 USD | $4,382 29.58 USD | $7.78T 52.5B USD | 43.28 | $101.18 0.68 USD | |
| Advantest Corporation 6857.T | $9,710 65.55 USD |
-1.23
|
$7.11T 47.97B USD | $20.28M 136.89K USD | $9,481 64 USD | $9,775 65.98 USD | $7.11T 47.97B USD | 44.44 | $218.48 1.47 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,284 28.92 USD |
-0.09
|
$6.7T 45.21B USD | $2.24M 15.13K USD | $4,248 28.68 USD | $4,293 28.98 USD | $6.7T 45.21B USD | 63.69 | $67.26 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,972.5 20.07 USD |
-1.15
|
$6.15T 41.52B USD | $3.43M 23.14K USD | $2,955 19.95 USD | $2,997.5 20.23 USD | $6.15T 41.52B USD | 19.08 | $155.76 1.05 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,300 22.28 USD |
-0.24
|
$6.15T 41.49B USD | $3.83M 25.87K USD | $3,280 22.14 USD | $3,333 22.5 USD | $6.15T 41.49B USD | 21.18 | $155.76 1.05 USD | |
| Fujitsu Limited 6702.T | $3,341 22.55 USD |
-2.02
|
$5.94T 40.08B USD | $3.18M 21.45K USD | $3,341 22.55 USD | $3,393 22.9 USD | $5.94T 40.08B USD | 29.41 | $113.59 0.77 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,406 9.49 USD |
-1.23
|
$5.92T 39.93B USD | $10.52M 70.99K USD | $1,399 9.44 USD | $1,420 9.59 USD | $5.92T 39.93B USD | 7.85 | $178.98 1.21 USD | |
| HOYA Corporation 7741.T | $17,010 114.82 USD |
+0.74
|
$5.83T 39.36B USD | $817.5K 5.52K USD | $16,900 114.08 USD | $17,270 116.58 USD | $5.83T 39.36B USD | 29.06 | $585.14 3.95 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,264.5 15.29 USD |
+0.96
|
$5.78T 39.03B USD | $4.27M 28.81K USD | $2,240 15.12 USD | $2,285.5 15.43 USD | $5.78T 39.03B USD | 34.01 | $66.58 0.45 USD | |
| NTT DATA Group Corporation 9613.T | $4,010 27.07 USD |
+0.25
|
$5.62T 37.95B USD | $1.2M 8.12K USD | $3,989 26.93 USD | $4,010 27.07 USD | $5.62T 37.95B USD | 39.37 | $101.85 0.69 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,513 10.21 USD |
-0.36
|
$5.43T 36.64B USD | $4.09M 27.64K USD | $1,500.5 10.13 USD | $1,520 10.26 USD | $5.43T 36.64B USD | 13.21 | $114.53 0.77 USD | |
| DENSO Corporation 6902.T | $1,915 12.93 USD |
-0.57
|
$5.33T 36.01B USD | $3.79M 25.59K USD | $1,903.5 12.85 USD | $1,930 13.03 USD | $5.33T 36.01B USD | 13.28 | $144.2 0.97 USD | |
| NEC Corporation 6701.T | $3,994 26.96 USD |
-2.44
|
$5.32T 35.93B USD | $3.25M 21.97K USD | $3,980 26.87 USD | $4,054 27.37 USD | $5.32T 35.93B USD | 30.39 | $131.4 0.89 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,177 21.45 USD |
-0.72
|
$5.21T 35.15B USD | $2.37M 15.99K USD | $3,139 21.19 USD | $3,183 21.49 USD | $5.21T 35.15B USD | 42.01 | $75.61 0.51 USD | |
| Toyota Industries Corporation 6201.T | $16,400 110.7 USD |
+0.15
|
$4.93T 33.26B USD | $432.8K 2.92K USD | $16,310 110.1 USD | $16,400 110.7 USD | $4.93T 33.26B USD | 19.12 | $857.72 5.79 USD | |
| Daikin Industries,Ltd. 6367.T | $16,330 110.23 USD |
+1.68
|
$4.78T 32.28B USD | $742.1K 5.01K USD | $15,960 107.73 USD | $16,330 110.23 USD | $4.78T 32.28B USD | 18.08 | $903.05 6.1 USD | |
| Marubeni Corporation 8002.T | $2,859.5 19.3 USD |
-0.33
|
$4.73T 31.95B USD | $3.5M 23.63K USD | $2,854 19.27 USD | $2,877 19.42 USD | $4.73T 31.95B USD | 9.48 | $301.39 2.03 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,126 21.1 USD |
-1.17
|
$4.72T 31.89B USD | $2.97M 20.07K USD | $3,103 20.95 USD | $3,153 21.28 USD | $4.72T 31.89B USD | 7.01 | $445.46 3.01 USD | |
| Sumitomo Corporation 8053.T | $3,592 24.25 USD |
-1.02
|
$4.39T 29.64B USD | $1.66M 11.18K USD | $3,586 24.21 USD | $3,636 24.54 USD | $4.39T 29.64B USD | 7.83 | $458.7 3.1 USD | |
| Komatsu Ltd. 6301.T | $4,424 29.86 USD |
+0.36
|
$4.07T 27.46B USD | $1.45M 9.79K USD | $4,378 29.55 USD | $4,441 29.98 USD | $4.07T 27.46B USD | 9.34 | $473.37 3.2 USD | |
| Sompo Holdings, Inc. 8630.T | $4,271 28.83 USD |
-1.52
|
$4.03T 27.21B USD | $2.33M 15.73K USD | $4,270 28.82 USD | $4,319 29.15 USD | $4.03T 27.21B USD | 9.94 | $429.66 2.9 USD | |
| Bridgestone Corporation 5108.T | $5,952 40.18 USD |
-0.52
|
$4.02T 27.13B USD | $2.44M 16.45K USD | $5,906 39.87 USD | $5,975 40.33 USD | $4.02T 27.13B USD | 14.88 | $399.97 2.7 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,332 8.99 USD |
+0.76
|
$3.96T 26.72B USD | $5.61M 37.84K USD | $1,309.5 8.84 USD | $1,353 9.13 USD | $3.96T 26.72B USD | 11.16 | $119.35 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,070 7.22 USD |
-0.19
|
$3.95T 26.66B USD | $8.07M 54.51K USD | $1,061.5 7.17 USD | $1,075 7.26 USD | $3.95T 26.66B USD | 9.18 | $116.52 0.79 USD | |
| Terumo Corporation 4543.T | $2,675 18.06 USD |
+1.96
|
$3.95T 26.63B USD | $2.22M 14.99K USD | $2,608 17.6 USD | $2,676.5 18.07 USD | $3.95T 26.63B USD | 33.89 | $78.91 0.53 USD | |
| Disco Corporation 6146.T | $36,110 243.75 USD |
-1.58
|
$3.91T 26.42B USD | $4M 26.98K USD | $35,270 238.08 USD | $36,290 244.97 USD | $3.91T 26.42B USD | 31.54 | $1.14K 7.73 USD | |
| Aeon Co., Ltd. 8267.T | $4,453 30.06 USD |
-1.22
|
$3.88T 26.2B USD | $1.9M 12.8K USD | $4,451 30.05 USD | $4,540 30.65 USD | $3.88T 26.2B USD | 135.14 | $32.95 0.22 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,397 9.43 USD |
+0.58
|
$3.87T 26.14B USD | $7.09M 47.88K USD | $1,393 9.4 USD | $1,413 9.54 USD | $3.87T 26.14B USD | 15.57 | $89.69 0.61 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,050.5 13.84 USD |
-0.63
|
$3.82T 25.79B USD | $5.54M 37.37K USD | $2,018.5 13.63 USD | $2,050.5 13.84 USD | $3.82T 25.79B USD | 16.50 | $124.26 0.84 USD | |
| Canon Inc. 7751.T | $4,206 28.39 USD |
-0.12
|
$3.8T 25.63B USD | $1.99M 13.45K USD | $4,140 27.95 USD | $4,215 28.45 USD | $3.8T 25.63B USD | 23.14 | $181.7 1.23 USD | |
| LY Corporation 4689.T | $524.9 3.54 USD |
-2.51
|
$3.74T 25.25B USD | $9.77M 65.96K USD | $524 3.54 USD | $533.4 3.6 USD | $3.74T 25.25B USD | 25.06 | $20.94 0.14 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,064 20.68 USD |
-0.65
|
$3.69T 24.92B USD | $1.9M 12.82K USD | $3,030 20.45 USD | $3,076 20.76 USD | $3.69T 24.92B USD | 14.16 | $216.32 1.46 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,940 46.85 USD |
-0.96
|
$3.67T 24.74B USD | $949.4K 6.41K USD | $6,869 46.37 USD | $6,990 47.18 USD | $3.67T 24.74B USD | 10.68 | $649.58 4.38 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,714 25.07 USD |
+1.03
|
$3.65T 24.63B USD | $1.99M 13.44K USD | $3,644 24.6 USD | $3,714 25.07 USD | $3.65T 24.63B USD | 106.38 | $34.91 0.24 USD | |
| ORIX Corporation 8591.T | $3,111 21 USD |
+1.77
|
$3.54T 23.87B USD | $3.65M 24.64K USD | $3,046 20.56 USD | $3,128 21.11 USD | $3.54T 23.87B USD | 9.95 | $312.66 2.11 USD | |
| Renesas Electronics Corporation 6723.T | $1,955 13.2 USD |
+1.16
|
$3.51T 23.71B USD | $11.56M 78.05K USD | $1,896 12.8 USD | $1,981.5 13.38 USD | $3.51T 23.71B USD | 21.50 | $90.91 0.61 USD | |
| Fanuc Corporation 6954.T | $3,712 25.06 USD |
-0.03
|
$3.46T 23.39B USD | $1.78M 12.02K USD | $3,650 24.64 USD | $3,712 25.06 USD | $3.46T 23.39B USD | 23.58 | $157.39 1.06 USD | |
| East Japan Railway Company 9020.T | $3,062 20.67 USD |
+0.39
|
$3.46T 23.38B USD | $1.58M 10.69K USD | $3,051 20.6 USD | $3,072 20.74 USD | $3.46T 23.38B USD | 15.38 | $199.03 1.34 USD | |
| Panasonic Holdings Corporation 6752.T | $1,473 9.94 USD |
-0.67
|
$3.46T 23.37B USD | $4.25M 28.7K USD | $1,467.5 9.91 USD | $1,485.5 10.03 USD | $3.46T 23.37B USD | 9.38 | $156.87 1.06 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,779 18.76 USD |
-0.2
|
$3.46T 23.33B USD | $2.86M 19.32K USD | $2,772 18.71 USD | $2,819 19.03 USD | $3.46T 23.33B USD | 18.45 | $150.62 1.02 USD | |
| Toyota Tsusho Corporation 8015.T | $3,125 21.09 USD |
-0.73
|
$3.32T 22.43B USD | $1.35M 9.14K USD | $3,110 20.99 USD | $3,179 21.46 USD | $3.32T 22.43B USD | 9.16 | $340.94 2.3 USD | |
| Nidec Corporation 6594.T | $2,869 19.37 USD |
-0.1
|
$3.29T 22.23B USD | $3.49M 23.56K USD | $2,833 19.12 USD | $2,878 19.43 USD | $3.29T 22.23B USD | 19.64 | $146.03 0.99 USD | |
| Suzuki Motor Corporation 7269.T | $1,698 11.46 USD |
+0.09
|
$3.28T 22.11B USD | $3.69M 24.93K USD | $1,687.5 11.39 USD | $1,709.5 11.54 USD | $3.28T 22.11B USD | 7.86 | $215.82 1.46 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,685 38.38 USD |
-2.62
|
$3.25T 21.95B USD | $1.17M 7.93K USD | $5,632 38.02 USD | $5,817 39.27 USD | $3.25T 21.95B USD | 34.72 | $163.73 1.11 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,000 33.75 USD |
+2.17
|
$3.24T 21.85B USD | $1.9M 12.85K USD | $4,845 32.71 USD | $5,020 33.89 USD | $3.24T 21.85B USD | 18.90 | $264.5 1.79 USD | |
| Central Japan Railway Company 9022.T | $3,126 21.1 USD |
-1.17
|
$3.11T 20.97B USD | $1.42M 9.58K USD | $3,126 21.1 USD | $3,179 21.46 USD | $3.11T 20.97B USD | 6.78 | $460.46 3.11 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,940 33.35 USD |
+0.08
|
$3.06T 20.63B USD | $1.28M 8.61K USD | $4,934 33.31 USD | $5,007 33.8 USD | $3.06T 20.63B USD | 9.61 | $513.76 3.47 USD | |
| Kao Corporation 4452.T | $6,511 43.95 USD |
-0.57
|
$3.02T 20.41B USD | $907.8K 6.13K USD | $6,451 43.55 USD | $6,555 44.25 USD | $3.02T 20.41B USD | 26.52 | $245.46 1.66 USD | |
| Resona Holdings, Inc. 8308.T | $1,309.5 8.84 USD |
0
|
$3T 20.24B USD | $5.74M 38.77K USD | $1,303 8.8 USD | $1,323 8.93 USD | $3T 20.24B USD | 14.16 | $92.45 0.62 USD | |
| TDK Corporation 6762.T | $1,558 10.52 USD |
-1.3
|
$2.96T 19.96B USD | $5.36M 36.17K USD | $1,547 10.44 USD | $1,577.5 10.65 USD | $2.96T 19.96B USD | 17.69 | $88.03 0.59 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,962 13.24 USD |
+0.93
|
$2.95T 19.9B USD | $3.15M 21.28K USD | $1,935.5 13.07 USD | $1,965 13.26 USD | $2.95T 19.9B USD | 15.64 | $125.37 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,809 32.46 USD |
+0.65
|
$2.87T 19.38B USD | $2M 13.49K USD | $4,755 32.1 USD | $4,863 32.83 USD | $2.87T 19.38B USD | 30.95 | $155.33 1.05 USD | |
| Nippon Steel Corporation 5401.T | $2,673 18.04 USD |
-2.18
|
$2.86T 19.28B USD | $7.45M 50.29K USD | $2,662 17.97 USD | $2,714 18.32 USD | $2.86T 19.28B USD | 7.97 | $335.19 2.26 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,786 39.06 USD |
-2
|
$2.75T 18.58B USD | $872.4K 5.89K USD | $5,783 39.04 USD | $5,939 40.09 USD | $2.75T 18.58B USD | 14.57 | $396.92 2.68 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,786 25.56 USD |
+0.32
|
$2.68T 18.1B USD | $1.6M 10.82K USD | $3,777 25.5 USD | $3,819 25.78 USD | $2.68T 18.1B USD | 10.50 | $360.43 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $890 6.01 USD |
-0.92
|
$2.68T 18.06B USD | $7.55M 50.98K USD | $881.6 5.95 USD | $891.5 6.02 USD | $2.68T 18.06B USD | 8.09 | $110 0.74 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,105 7.46 USD |
-0.58
|
$2.6T 17.52B USD | $1.85M 12.49K USD | $1,092 7.37 USD | $1,110.5 7.5 USD | $2.6T 17.52B USD | 19.37 | $57.02 0.38 USD | |
| Inpex Corporation 1605.T | $2,149 14.51 USD |
+1.27
|
$2.57T 17.37B USD | $15.35M 103.63K USD | $2,139 14.44 USD | $2,182 14.73 USD | $2.57T 17.37B USD | 6.07 | $353.73 2.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,358.5 9.17 USD |
+0.52
|
$2.43T 16.42B USD | $4.05M 27.34K USD | $1,343.5 9.07 USD | $1,358.5 9.17 USD | $2.43T 16.42B USD | 48.07 | $28.26 0.19 USD | |
| ASICS Corporation 7936.T | $3,368 22.73 USD |
+1.97
|
$2.41T 16.29B USD | $3.75M 25.28K USD | $3,225 21.77 USD | $3,373 22.77 USD | $2.41T 16.29B USD | 34.48 | $97.67 0.66 USD | |
| OBIC Co.,Ltd. 4684.T | $5,445 36.76 USD |
-0.49
|
$2.4T 16.17B USD | $476.4K 3.22K USD | $5,380 36.32 USD | $5,462 36.87 USD | $2.4T 16.17B USD | 37.03 | $147.02 0.99 USD | |
| Kyocera Corporation 6971.T | $1,690 11.41 USD |
+0.06
|
$2.38T 16.07B USD | $2.85M 19.24K USD | $1,668.5 11.26 USD | $1,700.5 11.48 USD | $2.38T 16.07B USD | 99.00 | $17.07 0.12 USD | |
| IHI Corporation 7013.T | $15,450 104.29 USD |
+0.32
|
$2.34T 15.79B USD | $8.79M 59.34K USD | $15,360 103.68 USD | $16,220 109.49 USD | $2.34T 15.79B USD | 20.66 | $747.78 5.05 USD | |
| NEXON Co., Ltd. 3659.T | $2,839.5 19.17 USD |
-0.07
|
$2.28T 15.37B USD | $1.5M 10.1K USD | $2,790 18.83 USD | $2,860.5 19.31 USD | $2.28T 15.37B USD | 18.86 | $150.49 1.02 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,818 19.02 USD |
-1.54
|
$2.23T 15.07B USD | $1.67M 11.26K USD | $2,788 18.82 USD | $2,859 19.3 USD | $2.23T 15.07B USD | 11.33 | $248.55 1.68 USD | |
| SECOM CO., LTD. 9735.T | $5,350 36.11 USD |
+0.7
|
$2.22T 14.96B USD | $758.8K 5.12K USD | $5,335 36.01 USD | $5,370 36.25 USD | $2.22T 14.96B USD | 22.02 | $242.89 1.64 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,085 34.33 USD |
+0.61
|
$2.19T 14.76B USD | $2.75M 18.55K USD | $5,034 33.98 USD | $5,104 34.45 USD | $2.19T 14.76B USD | 4.72 | $1.08K 7.27 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,523 17.03 USD |
+0.84
|
$2.15T 14.49B USD | $1.7M 11.48K USD | $2,485.5 16.78 USD | $2,524.5 17.04 USD | $2.15T 14.49B USD | 12.59 | $200.33 1.35 USD | |
| Olympus Corporation 7733.T | $1,893 12.78 USD |
+1.07
|
$2.13T 14.41B USD | $1.56M 10.53K USD | $1,859 12.55 USD | $1,895.5 12.8 USD | $2.13T 14.41B USD | 18.21 | $103.93 0.7 USD | |
| Capcom Co., Ltd. 9697.T | $4,754 32.09 USD |
+0.89
|
$1.99T 13.42B USD | $1.08M 7.32K USD | $4,656 31.43 USD | $4,768 32.19 USD | $1.99T 13.42B USD | 40.64 | $116.95 0.79 USD | |
| Sekisui House, Ltd. 1928.T | $3,020 20.39 USD |
-0.03
|
$1.96T 13.22B USD | $1.73M 11.7K USD | $3,000 20.25 USD | $3,028 20.44 USD | $1.96T 13.22B USD | 9.75 | $309.55 2.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $721 4.87 USD |
-0.74
|
$1.94T 13.09B USD | $12.79M 86.33K USD | $718.7 4.85 USD | $739 4.99 USD | $1.94T 13.09B USD | 181.61 | $3.97 0.03 USD | |
| Unicharm Corporation 8113.T | $1,071 7.23 USD |
-1.56
|
$1.9T 12.85B USD | $5.94M 40.09K USD | $1,069 7.22 USD | $1,085 7.32 USD | $1.9T 12.85B USD | 21.69 | $49.37 0.33 USD | |
| Fujikura Ltd. 5803.T | $6,713 45.31 USD |
-2.14
|
$1.85T 12.5B USD | $10.33M 69.72K USD | $6,627 44.73 USD | $6,776 45.74 USD | $1.85T 12.5B USD | 20.32 | $330.28 2.23 USD | |
| Subaru Corporation 7270.T | $2,485 16.77 USD |
-0.98
|
$1.83T 12.38B USD | $2.24M 15.1K USD | $2,458 16.59 USD | $2,509.5 16.94 USD | $1.83T 12.38B USD | 5.47 | $453.51 3.06 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,612.5 10.88 USD |
-2.04
|
$1.83T 12.38B USD | $2.92M 19.7K USD | $1,608.5 10.86 USD | $1,639 11.06 USD | $1.83T 12.38B USD | 3.77 | $427.15 2.88 USD | |
| Kubota Corporation 6326.T | $1,575.5 10.64 USD |
+0.41
|
$1.81T 12.22B USD | $3.75M 25.34K USD | $1,549 10.46 USD | $1,579 10.66 USD | $1.81T 12.22B USD | 9.18 | $171.57 1.16 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,715 45.33 USD |
+1.68
|
$1.78T 12.02B USD | $5.56M 37.52K USD | $6,402 43.22 USD | $6,729 45.42 USD | $1.78T 12.02B USD | 34.72 | $193.39 1.31 USD | |
| Nitto Denko Corporation 6988.T | $2,569.5 17.34 USD |
-0.52
|
$1.77T 11.94B USD | $1.84M 12.44K USD | $2,521 17.02 USD | $2,582.5 17.43 USD | $1.77T 11.94B USD | 13.21 | $194.51 1.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||