国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (96)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (38)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (1)
- 银行 – 区域 (69)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (25)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (22)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (154)
- 软件 – 应用程序 (140)
- 软件 – 基础设施 (52)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | ¥3,147 21.24 USD |
+0.51
|
¥41T 276.87B USD | ¥18M 118.61K USD | ¥3,129 21.12 USD | ¥3,177 21.45 USD | ¥41T 276.87B USD | 8.90 | ¥353 2.39 USD | |
| SoftBank Group Corp. 9984.T | ¥22,695 153.2 USD |
+1.98
|
¥32T 218.24B USD | ¥18M 120.46K USD | ¥22,245 150.16 USD | ¥23,490 158.56 USD | ¥32T 218.24B USD | 29.13 | ¥779 5.26 USD | |
| Sony Group Corporation 6758.T | ¥4,520 30.51 USD |
+5.51
|
¥27T 182B USD | ¥30M 203.67K USD | ¥4,283 28.91 USD | ¥4,569 30.84 USD | ¥27T 182B USD | 23.03 | ¥196 1.32 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,322 15.67 USD |
-0.36
|
¥26T 178.34B USD | ¥27M 182.25K USD | ¥2,318 15.65 USD | ¥2,358 15.92 USD | ¥26T 178.34B USD | 14.54 | ¥160 1.08 USD | |
| Hitachi, Ltd. 6501.T | ¥5,120 34.56 USD |
+0.12
|
¥23T 156.81B USD | ¥9M 63.94K USD | ¥5,107 34.47 USD | ¥5,248 35.43 USD | ¥23T 156.81B USD | 30.61 | ¥167 1.13 USD | |
| Fast Retailing Co., Ltd. 9983.T | ¥58,630 395.77 USD |
+0.69
|
¥18T 121.43B USD | ¥890K 6.01K USD | ¥58,380 394.08 USD | ¥59,830 403.87 USD | ¥18T 121.43B USD | 41.60 | ¥1K 9.51 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,198 28.34 USD |
+0.21
|
¥16T 109.02B USD | ¥7M 49.64K USD | ¥4,171 28.16 USD | ¥4,238 28.61 USD | ¥16T 109.02B USD | 13.78 | ¥305 2.06 USD | |
| Nintendo Co., Ltd. 7974.T | ¥13,615 91.91 USD |
+1.45
|
¥16T 107B USD | ¥4M 25.11K USD | ¥13,535 91.37 USD | ¥13,755 92.85 USD | ¥16T 107B USD | 42.98 | ¥317 2.14 USD | |
| Tokyo Electron Limited 8035.T | ¥34,190 230.79 USD |
-0.03
|
¥16T 105.73B USD | ¥3M 18.52K USD | ¥33,940 229.1 USD | ¥34,660 233.96 USD | ¥16T 105.73B USD | 28.97 | ¥1K 7.96 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,336 29.27 USD |
-0.6
|
¥15T 98.28B USD | ¥21M 140.51K USD | ¥4,305 29.06 USD | ¥4,402 29.71 USD | ¥15T 98.28B USD | 54.92 | ¥79 0.53 USD | |
| Advantest Corporation 6857.T | ¥19,875 134.16 USD |
-4.08
|
¥14T 97.59B USD | ¥13M 88.01K USD | ¥19,525 131.8 USD | ¥21,200 143.11 USD | ¥14T 97.59B USD | 55.76 | ¥356 2.41 USD | |
| Mitsubishi Corporation 8058.T | ¥3,638 24.56 USD |
-0.93
|
¥14T 92.46B USD | ¥6M 39.45K USD | ¥3,616 24.41 USD | ¥3,682 24.85 USD | ¥14T 92.46B USD | 20.77 | ¥175 1.18 USD | |
| ITOCHU Corporation 8001.T | ¥9,306 62.82 USD |
-1.52
|
¥13T 88.13B USD | ¥2M 14.79K USD | ¥9,296 62.75 USD | ¥9,508 64.18 USD | ¥13T 88.13B USD | 13.98 | ¥665 4.49 USD | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,066 34.2 USD |
-0.28
|
¥13T 85.01B USD | ¥6M 38.5K USD | ¥5,021 33.89 USD | ¥5,149 34.76 USD | ¥13T 85.01B USD | 14.39 | ¥352 2.38 USD | |
| NTT, Inc. 9432.T | ¥152 1.03 USD |
+0.66
|
¥13T 84.58B USD | ¥194M 1.31M USD | ¥151 1.02 USD | ¥152 1.03 USD | ¥13T 84.58B USD | 12.12 | ¥13 0.08 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,521 50.77 USD |
+3.91
|
¥12T 83.55B USD | ¥2M 15.88K USD | ¥7,352 49.63 USD | ¥7,553 50.98 USD | ¥12T 83.55B USD | 31.29 | ¥240 1.62 USD | |
| Recruit Holdings Co., Ltd. 6098.T | ¥8,282 55.91 USD |
+2.16
|
¥12T 79.41B USD | ¥5M 36.45K USD | ¥8,212 55.43 USD | ¥8,460 57.11 USD | ¥12T 79.41B USD | 27.83 | ¥298 2.01 USD | |
| Mitsui & Co., Ltd. 8031.T | ¥3,967 26.78 USD |
-1.69
|
¥11T 76.97B USD | ¥5M 35.62K USD | ¥3,941 26.6 USD | ¥4,042 27.28 USD | ¥11T 76.97B USD | 12.58 | ¥315 2.13 USD | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,803 39.17 USD |
-1.11
|
¥11T 74.62B USD | ¥3M 19.5K USD | ¥5,795 39.12 USD | ¥5,898 39.81 USD | ¥11T 74.62B USD | 10.70 | ¥542 3.66 USD | |
| SoftBank Corp. 9434.T | ¥223 1.51 USD |
+0.59
|
¥11T 71.92B USD | ¥49M 329.81K USD | ¥221 1.49 USD | ¥223 1.51 USD | ¥11T 71.92B USD | 19.83 | ¥11 0.08 USD | |
| Japan Tobacco Inc. 2914.T | ¥5,572 37.61 USD |
+0.56
|
¥10T 66.79B USD | ¥3M 21.68K USD | ¥5,501 37.13 USD | ¥5,572 37.61 USD | ¥10T 66.79B USD | 51.04 | ¥109 0.74 USD | |
| Mitsubishi Electric Corporation 6503.T | ¥4,338 29.28 USD |
+0.63
|
¥9T 60.06B USD | ¥5M 36.24K USD | ¥4,304 29.05 USD | ¥4,412 29.78 USD | ¥9T 60.06B USD | 22.71 | ¥191 1.29 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,566 30.82 USD |
+0.33
|
¥9T 57.73B USD | ¥4M 27.52K USD | ¥4,551 30.72 USD | ¥4,588 30.97 USD | ¥9T 57.73B USD | 17.69 | ¥258 1.74 USD | |
| HOYA Corporation 7741.T | ¥24,930 168.28 USD |
-0.28
|
¥8T 57.28B USD | ¥668K 4.51K USD | ¥24,855 167.78 USD | ¥25,430 171.66 USD | ¥8T 57.28B USD | 41.03 | ¥608 4.1 USD | |
| NEC Corporation 6701.T | ¥5,732 38.69 USD |
+2.14
|
¥8T 51.58B USD | ¥5M 32.41K USD | ¥5,681 38.35 USD | ¥5,842 39.44 USD | ¥8T 51.58B USD | 32.52 | ¥176 1.19 USD | |
| Fujitsu Limited 6702.T | ¥4,265 28.79 USD |
+4.82
|
¥8T 51.03B USD | ¥11M 74.66K USD | ¥4,156 28.05 USD | ¥4,308 29.08 USD | ¥8T 51.03B USD | 26.20 | ¥163 1.1 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,225 28.52 USD |
+1.03
|
¥7T 45.05B USD | ¥4M 24.09K USD | ¥4,191 28.29 USD | ¥4,232 28.57 USD | ¥7T 45.05B USD | 206.19 | ¥20 0.14 USD | |
| Aeon Co., Ltd. 8267.T | ¥2,390 16.13 USD |
+3.8
|
¥7T 44.64B USD | ¥7M 47.58K USD | ¥2,315 15.63 USD | ¥2,393 16.15 USD | ¥7T 44.64B USD | 211.87 | ¥11 0.08 USD | |
| Marubeni Corporation 8002.T | ¥3,900 26.33 USD |
-0.86
|
¥6T 43.34B USD | ¥3M 23.09K USD | ¥3,892 26.27 USD | ¥3,992 26.95 USD | ¥6T 43.34B USD | 11.31 | ¥345 2.33 USD | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,392 22.9 USD |
+2.63
|
¥6T 42.38B USD | ¥6M 42.09K USD | ¥3,281 22.15 USD | ¥3,406 22.99 USD | ¥6T 42.38B USD | 22.65 | ¥150 1.01 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,726 11.65 USD |
-1.71
|
¥6T 41.66B USD | ¥5M 33.69K USD | ¥1,722 11.62 USD | ¥1,758 11.86 USD | ¥6T 41.66B USD | 15.07 | ¥115 0.77 USD | |
| Honda Motor Co., Ltd. 7267.T | ¥1,524 10.28 USD |
+0.83
|
¥6T 40.03B USD | ¥16M 105.59K USD | ¥1,502 10.14 USD | ¥1,527 10.31 USD | ¥6T 40.03B USD | 10.02 | ¥152 1.03 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,178 21.45 USD |
-1.58
|
¥6T 39.05B USD | ¥6M 38.73K USD | ¥3,163 21.35 USD | ¥3,260 22.01 USD | ¥6T 39.05B USD | 24.91 | ¥128 0.86 USD | |
| Daikin Industries,Ltd. 6367.T | ¥19,740 133.25 USD |
+0.15
|
¥6T 39.02B USD | ¥658K 4.45K USD | ¥19,530 131.83 USD | ¥19,780 133.52 USD | ¥6T 39.02B USD | 21.12 | ¥934 6.31 USD | |
| Sumitomo Corporation 8053.T | ¥4,699 31.72 USD |
-1.18
|
¥6T 38.17B USD | ¥2M 13.82K USD | ¥4,683 31.61 USD | ¥4,789 32.33 USD | ¥6T 38.17B USD | 9.34 | ¥503 3.4 USD | |
| DENSO Corporation 6902.T | ¥2,076 14.01 USD |
+0.19
|
¥6T 37.88B USD | ¥3M 22.99K USD | ¥2,062 13.92 USD | ¥2,082 14.06 USD | ¥6T 37.88B USD | 16.31 | ¥127 0.86 USD | |
| Fujikura Ltd. 5803.T | ¥19,285 130.18 USD |
-5.97
|
¥5T 35.92B USD | ¥21M 138.42K USD | ¥19,150 129.27 USD | ¥21,490 145.06 USD | ¥5T 35.92B USD | 41.05 | ¥470 3.17 USD | |
| Disco Corporation 6146.T | ¥47,750 322.33 USD |
-4.54
|
¥5T 34.95B USD | ¥3M 22.74K USD | ¥47,300 319.29 USD | ¥50,590 341.5 USD | ¥5T 34.95B USD | 41.14 | ¥1K 7.83 USD | |
| Toyota Tsusho Corporation 8015.T | ¥4,888 33 USD |
+0.35
|
¥5T 34.83B USD | ¥1M 8.79K USD | ¥4,865 32.84 USD | ¥4,946 33.39 USD | ¥5T 34.83B USD | 14.03 | ¥348 2.35 USD | |
| Oriental Land Co., Ltd. 4661.T | ¥3,071 20.73 USD |
-0.78
|
¥5T 33.98B USD | ¥3M 20.81K USD | ¥3,061 20.66 USD | ¥3,119 21.05 USD | ¥5T 33.98B USD | 39.68 | ¥77 0.52 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,021 13.64 USD |
+0.67
|
¥5T 33.15B USD | ¥5M 33.45K USD | ¥2,002 13.51 USD | ¥2,028 13.69 USD | ¥5T 33.15B USD | 21.42 | ¥94 0.64 USD | |
| Fanuc Corporation 6954.T | ¥5,180 34.97 USD |
+0.88
|
¥5T 32.63B USD | ¥3M 20.62K USD | ¥5,155 34.8 USD | ¥5,249 35.43 USD | ¥5T 32.63B USD | 30.75 | ¥168 1.14 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,225 21.77 USD |
-0.43
|
¥5T 32.4B USD | ¥2M 16.47K USD | ¥3,211 21.68 USD | ¥3,250 21.94 USD | ¥5T 32.4B USD | 7.24 | ¥445 3.01 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,694 11.44 USD |
+2.17
|
¥5T 31.71B USD | ¥13M 90.95K USD | ¥1,672 11.29 USD | ¥1,702 11.49 USD | ¥5T 31.71B USD | 15.04 | ¥113 0.76 USD | |
| Komatsu Ltd. 6301.T | ¥5,173 34.92 USD |
+0.14
|
¥5T 31.7B USD | ¥2M 15.1K USD | ¥5,154 34.79 USD | ¥5,230 35.3 USD | ¥5T 31.7B USD | 11.50 | ¥449 3.03 USD | |
| TDK Corporation 6762.T | ¥2,448 16.53 USD |
-2.27
|
¥5T 31.37B USD | ¥6M 39.16K USD | ¥2,444 16.5 USD | ¥2,514 16.97 USD | ¥5T 31.37B USD | 18.06 | ¥136 0.92 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥5,860 39.56 USD |
-2.82
|
¥5T 30.85B USD | ¥7M 48.88K USD | ¥5,827 39.33 USD | ¥6,228 42.04 USD | ¥5T 30.85B USD | 21.17 | ¥277 1.87 USD | |
| Bridgestone Corporation 5108.T | ¥6,982 47.13 USD |
+0.95
|
¥5T 30.77B USD | ¥2M 11.67K USD | ¥6,920 46.71 USD | ¥6,994 47.21 USD | ¥5T 30.77B USD | 23.69 | ¥295 1.99 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,199 55.35 USD |
+0.18
|
¥4T 29.23B USD | ¥1M 8.58K USD | ¥8,083 54.56 USD | ¥8,257 55.74 USD | ¥4T 29.23B USD | 10.77 | ¥761 5.14 USD | |
| Suzuki Motor Corporation 7269.T | ¥2,226 15.02 USD |
-0.4
|
¥4T 28.98B USD | ¥4M 23.76K USD | ¥2,216 14.96 USD | ¥2,269 15.32 USD | ¥4T 28.98B USD | 10.96 | ¥203 1.37 USD | |
| East Japan Railway Company 9020.T | ¥3,794 25.61 USD |
-2.17
|
¥4T 28.91B USD | ¥2M 15.41K USD | ¥3,786 25.56 USD | ¥3,843 25.94 USD | ¥4T 28.91B USD | 18.49 | ¥205 1.38 USD | |
| Sompo Holdings, Inc. 8630.T | ¥4,599 31.04 USD |
-0.54
|
¥4T 28.18B USD | ¥2M 13.17K USD | ¥4,570 30.85 USD | ¥4,646 31.36 USD | ¥4T 28.18B USD | 18.31 | ¥251 1.69 USD | |
| ORIX Corporation 8591.T | ¥3,883 26.21 USD |
+0.54
|
¥4T 27.98B USD | ¥3M 21.69K USD | ¥3,846 25.96 USD | ¥3,924 26.49 USD | ¥4T 27.98B USD | 11.89 | ¥326 2.2 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,442 9.74 USD |
+0.17
|
¥4T 27.75B USD | ¥5M 34.45K USD | ¥1,436 9.69 USD | ¥1,450 9.78 USD | ¥4T 27.75B USD | 12.09 | ¥119 0.8 USD | |
| FUJIFILM Holdings Corporation 4901.T | ¥3,320 22.41 USD |
-1.25
|
¥4T 27.01B USD | ¥4M 26.09K USD | ¥3,313 22.36 USD | ¥3,365 22.71 USD | ¥4T 27.01B USD | 14.78 | ¥225 1.52 USD | |
| Panasonic Holdings Corporation 6752.T | ¥1,706 11.52 USD |
-0.96
|
¥4T 26.89B USD | ¥6M 37.6K USD | ¥1,698 11.46 USD | ¥1,732 11.69 USD | ¥4T 26.89B USD | 12.45 | ¥137 0.92 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,088 7.35 USD |
-0.23
|
¥4T 26.73B USD | ¥7M 44.47K USD | ¥1,084 7.32 USD | ¥1,100 7.43 USD | ¥4T 26.73B USD | 9.38 | ¥116 0.78 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,204 21.63 USD |
-5.46
|
¥4T 26.38B USD | ¥7M 48.79K USD | ¥3,195 21.57 USD | ¥3,276 22.11 USD | ¥4T 26.38B USD | 20.24 | ¥158 1.07 USD | |
| Canon Inc. 7751.T | ¥4,437 29.95 USD |
-0.27
|
¥4T 26.32B USD | ¥2M 14.86K USD | ¥4,426 29.88 USD | ¥4,456 30.08 USD | ¥4T 26.32B USD | 24.38 | ¥182 1.23 USD | |
| Central Japan Railway Company 9022.T | ¥3,960 26.73 USD |
-4.07
|
¥4T 25.87B USD | ¥2M 16.73K USD | ¥3,944 26.62 USD | ¥4,081 27.55 USD | ¥4T 25.87B USD | 7.41 | ¥534 3.6 USD | |
| Terumo Corporation 4543.T | ¥2,518 17 USD |
-0.12
|
¥4T 25.08B USD | ¥3M 19.21K USD | ¥2,517 16.99 USD | ¥2,552 17.22 USD | ¥4T 25.08B USD | 31.91 | ¥79 0.53 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,178 41.7 USD |
+0.31
|
¥4T 23.86B USD | ¥2M 13.87K USD | ¥6,129 41.37 USD | ¥6,232 42.07 USD | ¥4T 23.86B USD | 34.82 | ¥177 1.2 USD | |
| Ajinomoto Co., Inc. 2802.T | ¥3,621 24.44 USD |
+2.67
|
¥4T 23.76B USD | ¥7M 47.56K USD | ¥3,555 24 USD | ¥3,650 24.64 USD | ¥4T 23.76B USD | 95.94 | ¥38 0.25 USD | |
| Inpex Corporation 1605.T | ¥2,964 20.01 USD |
-0.57
|
¥4T 23.73B USD | ¥4M 28.11K USD | ¥2,956 19.95 USD | ¥3,002 20.26 USD | ¥4T 23.73B USD | 8.17 | ¥362 2.45 USD | |
| Resona Holdings, Inc. 8308.T | ¥1,526 10.3 USD |
+0.16
|
¥3T 23.42B USD | ¥9M 59.76K USD | ¥1,508 10.18 USD | ¥1,575 10.63 USD | ¥3T 23.42B USD | 16.50 | ¥92 0.62 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,499 37.12 USD |
+1.55
|
¥3T 23.01B USD | ¥1M 9.94K USD | ¥5,406 36.49 USD | ¥5,525 37.3 USD | ¥3T 23.01B USD | 10.70 | ¥514 3.47 USD | |
| Renesas Electronics Corporation 6723.T | ¥1,871 12.63 USD |
+1.14
|
¥3T 22.85B USD | ¥10M 69.65K USD | ¥1,851 12.49 USD | ¥1,941 13.1 USD | ¥3T 22.85B USD | 0 | -¥54 -0.3 USD | |
| Nomura Holdings, Inc. 8604.T | ¥1,102 7.44 USD |
+0.05
|
¥3T 21.81B USD | ¥8M 55.45K USD | ¥1,094 7.38 USD | ¥1,118 7.55 USD | ¥3T 21.81B USD | 9.10 | ¥121 0.82 USD | |
| Astellas Pharma Inc. 4503.T | ¥1,790 12.09 USD |
+1.42
|
¥3T 21.65B USD | ¥7M 49.83K USD | ¥1,762 11.89 USD | ¥1,794 12.11 USD | ¥3T 21.65B USD | 25.74 | ¥70 0.47 USD | |
| Nippon Steel Corporation 5401.T | ¥608 4.1 USD |
-0.59
|
¥3T 21.45B USD | ¥17M 113.01K USD | ¥602 4.06 USD | ¥612 4.13 USD | ¥3T 21.45B USD | 0 | -¥2 -0.01 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥6,818 46.02 USD |
+0.07
|
¥3T 21.42B USD | ¥865K 5.84K USD | ¥6,749 45.56 USD | ¥6,877 46.42 USD | ¥3T 21.42B USD | 16.81 | ¥405 2.74 USD | |
| IHI Corporation 7013.T | ¥2,913 19.66 USD |
-2.87
|
¥3T 20.85B USD | ¥23M 156.4K USD | ¥2,892 19.52 USD | ¥2,990 20.18 USD | ¥3T 20.85B USD | 23.86 | ¥122 0.82 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,332 29.24 USD |
+0.49
|
¥3T 20.56B USD | ¥2M 12.43K USD | ¥4,289 28.95 USD | ¥4,352 29.38 USD | ¥3T 20.56B USD | 10.97 | ¥395 2.67 USD | |
| Kao Corporation 4452.T | ¥6,610 44.62 USD |
+0.08
|
¥3T 20.51B USD | ¥1M 8.08K USD | ¥6,587 44.46 USD | ¥6,649 44.88 USD | ¥3T 20.51B USD | 26.90 | ¥246 1.66 USD | |
| Pan Pacific International Holdings Corporation 7532.T | ¥1,000 6.75 USD |
-0.25
|
¥3T 20.16B USD | ¥7M 49.44K USD | ¥989 6.67 USD | ¥1,009 6.81 USD | ¥3T 20.16B USD | 33.13 | ¥30 0.2 USD | |
| LY Corporation 4689.T | ¥430 2.91 USD |
+0.4
|
¥3T 19.9B USD | ¥18M 124.52K USD | ¥428 2.89 USD | ¥435 2.94 USD | ¥3T 19.9B USD | 14.85 | ¥29 0.2 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,520 30.51 USD |
+0.04
|
¥3T 19.75B USD | ¥1M 9.56K USD | ¥4,480 30.24 USD | ¥4,558 30.77 USD | ¥3T 19.75B USD | 22.99 | ¥197 1.33 USD | |
| Kyocera Corporation 6971.T | ¥2,023 13.66 USD |
-1.08
|
¥3T 18.7B USD | ¥3M 19.91K USD | ¥2,020 13.63 USD | ¥2,055 13.87 USD | ¥3T 18.7B USD | 65.09 | ¥31 0.21 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,445 16.5 USD |
+2.71
|
¥3T 18.39B USD | ¥4M 29.98K USD | ¥2,398 16.19 USD | ¥2,445 16.5 USD | ¥3T 18.39B USD | 5.60 | ¥436 2.94 USD | |
| NEXON Co., Ltd. 3659.T | ¥3,416 23.06 USD |
+3.83
|
¥3T 18.3B USD | ¥3M 17.57K USD | ¥3,226 21.78 USD | ¥3,502 23.64 USD | ¥3T 18.3B USD | 27.54 | ¥124 0.84 USD | |
| ENEOS Holdings, Inc. 5020.T | ¥1,005 6.78 USD |
-0.25
|
¥3T 18.25B USD | ¥9M 60.14K USD | ¥997 6.73 USD | ¥1,020 6.89 USD | ¥3T 18.25B USD | 255.72 | ¥4 0.03 USD | |
| ASICS Corporation 7936.T | ¥3,768 25.44 USD |
+1.48
|
¥3T 18.23B USD | ¥4M 29.74K USD | ¥3,729 25.17 USD | ¥3,822 25.8 USD | ¥3T 18.23B USD | 35.85 | ¥105 0.71 USD | |
| Kajima Corporation 1812.T | ¥5,664 38.23 USD |
+8.86
|
¥3T 17.81B USD | ¥7M 47.66K USD | ¥5,166 34.87 USD | ¥5,760 38.88 USD | ¥3T 17.81B USD | 21.26 | ¥266 1.8 USD | |
| Lasertec Corporation 6920.T | ¥28,835 194.64 USD |
0
|
¥3T 17.54B USD | ¥7M 49.47K USD | ¥28,600 193.06 USD | ¥30,400 205.21 USD | ¥3T 17.54B USD | 30.76 | ¥937 6.33 USD | |
| Nitto Denko Corporation 6988.T | ¥3,839 25.91 USD |
+1.24
|
¥3T 17.46B USD | ¥2M 13.18K USD | ¥3,811 25.73 USD | ¥3,884 26.22 USD | ¥3T 17.46B USD | 20.96 | ¥183 1.24 USD | |
| Asahi Group Holdings, Ltd. 2502.T | ¥1,731 11.68 USD |
-0.12
|
¥3T 17.34B USD | ¥6M 43.45K USD | ¥1,712 11.56 USD | ¥1,740 11.75 USD | ¥3T 17.34B USD | 14.99 | ¥115 0.78 USD | |
| Subaru Corporation 7270.T | ¥3,466 23.4 USD |
+2.79
|
¥3T 16.98B USD | ¥5M 31.05K USD | ¥3,330 22.48 USD | ¥3,469 23.42 USD | ¥3T 16.98B USD | 9.55 | ¥363 2.45 USD | |
| Nidec Corporation 6594.T | ¥2,191 14.79 USD |
+5.69
|
¥3T 16.95B USD | ¥16M 110.94K USD | ¥2,096 14.15 USD | ¥2,230 15.05 USD | ¥3T 16.95B USD | 15.29 | ¥143 0.97 USD | |
| Kubota Corporation 6326.T | ¥2,124 14.33 USD |
+0.85
|
¥2T 16.3B USD | ¥3M 23.14K USD | ¥2,082 14.06 USD | ¥2,135 14.41 USD | ¥2T 16.3B USD | 14.16 | ¥150 1.01 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥989 6.68 USD |
+0.42
|
¥2T 15.63B USD | ¥5M 30.65K USD | ¥978 6.6 USD | ¥989 6.68 USD | ¥2T 15.63B USD | 15.52 | ¥64 0.43 USD | |
| Olympus Corporation 7733.T | ¥2,069 13.97 USD |
-0.89
|
¥2T 15.47B USD | ¥4M 27.17K USD | ¥2,051 13.84 USD | ¥2,080 14.04 USD | ¥2T 15.47B USD | 23.99 | ¥86 0.58 USD | |
| Rakuten Group, Inc. 4755.T | ¥1,048 7.07 USD |
-0.76
|
¥2T 15.32B USD | ¥10M 67.46K USD | ¥1,036 6.99 USD | ¥1,068 7.21 USD | ¥2T 15.32B USD | 0 | -¥98 -0.6 USD | |
| SBI Holdings, Inc. 8473.T | ¥6,836 46.14 USD |
-0.16
|
¥2T 15.23B USD | ¥2M 13.41K USD | ¥6,802 45.92 USD | ¥6,932 46.79 USD | ¥2T 15.23B USD | 7.93 | ¥862 5.82 USD | |
| Shionogi & Co., Ltd. 4507.T | ¥2,648 17.87 USD |
+0.04
|
¥2T 15.21B USD | ¥2M 11.36K USD | ¥2,640 17.82 USD | ¥2,664 17.99 USD | ¥2T 15.21B USD | 13.19 | ¥201 1.35 USD | |
| Sekisui House, Ltd. 1928.T | ¥3,375 22.78 USD |
+0.24
|
¥2T 14.77B USD | ¥1M 7.14K USD | ¥3,340 22.55 USD | ¥3,377 22.8 USD | ¥2T 14.77B USD | 11.15 | ¥303 2.04 USD | |
| OBIC Co.,Ltd. 4684.T | ¥4,936 33.32 USD |
+0.69
|
¥2T 14.66B USD | ¥1M 7.17K USD | ¥4,874 32.9 USD | ¥4,961 33.49 USD | ¥2T 14.66B USD | 31.07 | ¥159 1.07 USD | |
| SECOM CO., LTD. 9735.T | ¥5,330 35.98 USD |
0
|
¥2T 14.66B USD | ¥1M 6.95K USD | ¥5,290 35.71 USD | ¥5,368 36.24 USD | ¥2T 14.66B USD | 20.49 | ¥260 1.76 USD | |
| Aisin Corporation 7259.T | ¥2,803 18.92 USD |
+0.02
|
¥2T 13.87B USD | ¥2M 11.84K USD | ¥2,778 18.76 USD | ¥2,834 19.13 USD | ¥2T 13.87B USD | 12.69 | ¥221 1.49 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,886 32.98 USD |
-2.04
|
¥2T 13.87B USD | ¥4M 25.72K USD | ¥4,875 32.91 USD | ¥4,984 33.64 USD | ¥2T 13.87B USD | 6.74 | ¥724 4.89 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | ¥5,936 40.07 USD |
+1.99
|
¥2T 13.84B USD | ¥955K 6.45K USD | ¥5,820 39.29 USD | ¥5,936 40.07 USD | ¥2T 13.84B USD | 11.53 | ¥514 3.47 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||