行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (521)
纺织品制造 (521)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.16 2.11 USD |
+1.4
|
$106.71B 14.84B USD | $10.91M 1.52M USD | $14.99 2.08 USD | $15.22 2.12 USD | $106.71B 14.84B USD | 15.31 | $0.99 0.14 USD | |
| Toray Industries, Inc. TRYIY | $13.48 — |
-0.74
|
$10.44B — | $9.01K — | $13.48 — | $13.55 — | $10.44B — | 20.11 | $0.67 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $52.9 6.76 USD |
-3.38
|
$79.52B 10.17B USD | $3.25M 415.88K USD | $52.75 6.74 USD | $55 7.03 USD | $79.52B 10.17B USD | 11.67 | $4.53 0.58 USD | |
| Toray Industries, Inc. 3402.T | $949.4 6.41 USD |
-2.75
|
$1.46T 9.85B USD | $6.27M 42.35K USD | $939.2 6.34 USD | $955.5 6.45 USD | $1.46T 9.85B USD | 19.45 | $48.81 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.24 1.15 USD |
-0.48
|
$54.48B 7.57B USD | $4.92M 683.65K USD | $8.18 1.14 USD | $8.32 1.16 USD | $54.48B 7.57B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.25 1.06 USD |
+0.61
|
$177.96B 5.65B USD | $3.66M 116.32K USD | $32.8 1.04 USD | $33.4 1.06 USD | $177.96B 5.65B USD | 15.61 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.57 3 USD |
-2.18
|
$34.48B 4.79B USD | $27.26M 3.79M USD | $21.5 2.99 USD | $21.99 3.06 USD | $34.48B 4.79B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.24 0.1 USD |
-3.28
|
$146.78B 4.61B USD | $232.81M 7.31M USD | $3.22 0.1 USD | $3.3 0.1 USD | $146.78B 4.61B USD | 4.90 | $0.66 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.81 1.5 USD |
+0.65
|
$26B 3.61B USD | $15.15M 2.11M USD | $10.75 1.49 USD | $10.97 1.53 USD | $26B 3.61B USD | 20.39 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.09 — |
-0.18
|
$3.45B — | $682.21K — | $1.07 — | $1.09 — | $3.45B — | 10.84 | $0.1 — | |
| ERDOS 600295.SS | $9.29 1.29 USD |
-0.21
|
$24.78B 3.44B USD | $4.16M 578.06K USD | $9.26 1.29 USD | $9.36 1.3 USD | $24.78B 3.44B USD | 13.27 | $0.7 0.1 USD | |
| Albany AIN | $68.5 — |
-0.46
|
$2.08B — | $293.7K — | $67.95 — | $69 — | $2.08B — | 27.62 | $2.48 — | |
| Trident Limited TRIDENT.BO | $31.4 0.38 USD |
-1.88
|
$162.57B 1.97B USD | $1.48M 17.93K USD | $31.02 0.38 USD | $32.2 0.39 USD | $162.57B 1.97B USD | 43.61 | $0.72 0.008 USD | |
| Trident Limited TRIDENT.NS | $30.57 0.37 USD |
-2.55
|
$158.42B 1.92B USD | $3.73M 45.19K USD | $30.36 0.37 USD | $31 0.38 USD | $158.42B 1.92B USD | 42.45 | $0.72 0.008 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.4 1.73 USD |
0
|
$58.08B 1.85B USD | $1.43M 45.59K USD | $53.7 1.71 USD | $54.9 1.74 USD | $58.08B 1.85B USD | 4.58 | $11.87 0.38 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $39.81 5.54 USD |
-2.16
|
$13.1B 1.82B USD | $3.97M 552.52K USD | $39.6 5.51 USD | $41 5.7 USD | $13.1B 1.82B USD | 41.46 | $0.96 0.13 USD | |
| Vardhman Textiles Limited VTL.NS | $481.5 5.83 USD |
-1.84
|
$139.53B 1.69B USD | $29.74K 359.76 USD | $476 5.76 USD | $486.3 5.88 USD | $139.53B 1.69B USD | 15.28 | $31.5 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $435.35 5.27 USD |
-1.91
|
$136.46B 1.65B USD | $531.75K 6.43K USD | $431.3 5.22 USD | $437 5.29 USD | $136.46B 1.65B USD | 15.10 | $28.83 0.35 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.99 2.78 USD |
-8.09
|
$10.12B 1.41B USD | $19.8M 2.75M USD | $19.88 2.76 USD | $21.52 2.99 USD | $10.12B 1.41B USD | 39.97 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.96 0.55 USD |
-1.98
|
$9.74B 1.35B USD | $71.78M 9.98M USD | $3.93 0.55 USD | $4.04 0.56 USD | $9.74B 1.35B USD | 396.00 | $0.01 0.001 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.02 0.24 USD |
-3.05
|
$103.78B 1.26B USD | $4.31M 52.09K USD | $19.77 0.24 USD | $20.22 0.24 USD | $103.78B 1.26B USD | 0 | -$1.57 -0.01 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $9.06 1.26 USD |
-5.63
|
$8.93B 1.24B USD | $48.03M 6.68M USD | $8.94 1.24 USD | $9.65 1.34 USD | $8.93B 1.24B USD | 0 | $0 0 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.29 0.29 USD |
-3.73
|
$37.49B 1.18B USD | $8.7M 273.24K USD | $9.23 0.29 USD | $9.61 0.3 USD | $37.49B 1.18B USD | 84.45 | $0.11 0.003 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.14 1.27 USD |
-1.72
|
$8.14B 1.13B USD | $5.57M 773.8K USD | $9.07 1.26 USD | $9.28 1.29 USD | $8.14B 1.13B USD | 11.14 | $0.82 0.11 USD | |
| Arvind Limited ARVIND.NS | $351.95 4.26 USD |
-0.31
|
$92.18B 1.12B USD | $83.38K 1.01K USD | $347.05 4.2 USD | $352.6 4.27 USD | $92.18B 1.12B USD | 26.07 | $13.5 0.16 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.65 0.65 USD |
-2.92
|
$7.91B 1.1B USD | $15.09M 2.1M USD | $4.63 0.64 USD | $4.78 0.66 USD | $7.91B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| SANFAME 600370.SS | $1.96 0.27 USD |
-2.97
|
$7.64B 1.06B USD | $25.52M 3.55M USD | $1.95 0.27 USD | $2.02 0.28 USD | $7.64B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.45 1.04 USD |
+0.81
|
$7.61B 1.06B USD | $14.29M 1.99M USD | $7.3 1.02 USD | $7.55 1.05 USD | $7.61B 1.06B USD | 10.64 | $0.7 0.1 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.77 1.22 USD |
-2.34
|
$7.31B 1.02B USD | $3.79M 526.29K USD | $8.7 1.21 USD | $9 1.25 USD | $7.31B 1.02B USD | 15.94 | $0.55 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.74 0.66 USD |
-1.46
|
$7.11B 988.32M USD | $5.19M 721.86K USD | $4.73 0.66 USD | $4.82 0.67 USD | $7.11B 988.32M USD | 13.94 | $0.34 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.9 0.54 USD |
-1.27
|
$6.63B 922.04M USD | $21.34M 2.97M USD | $3.86 0.54 USD | $3.94 0.55 USD | $6.63B 922.04M USD | 30.00 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.66 1.07 USD |
-0.91
|
$6.42B 892.79M USD | $2.22M 308.04K USD | $7.65 1.06 USD | $7.74 1.08 USD | $6.42B 892.79M USD | 13.67 | $0.56 0.08 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.55 0.49 USD |
-1.58
|
$26.16B 831.32M USD | $1.54M 49.05K USD | $15.4 0.49 USD | $15.75 0.5 USD | $26.16B 831.32M USD | 17.67 | $0.88 0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $20.62 2.87 USD |
+1.83
|
$5.42B 753.11M USD | $1.75M 243.88K USD | $19.73 2.74 USD | $20.64 2.87 USD | $5.42B 753.11M USD | 14.94 | $1.38 0.19 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $59.72 0.72 USD |
-1.97
|
$61.12B 739.43M USD | $321.03K 3.88K USD | $59 0.71 USD | $59 0.71 USD | $61.12B 739.43M USD | 79.62 | $0.75 0.009 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.98 0.51 USD |
-1
|
$5.75B 734.68M USD | $15.7K 2.01K USD | $3.98 0.51 USD | $4 0.51 USD | $5.75B 734.68M USD | 19.89 | $0.2 0.03 USD | |
| BLACK PEONY 600510.SS | $5.07 0.7 USD |
-3.42
|
$5.23B 727.53M USD | $9.97M 1.39M USD | $5.05 0.7 USD | $5.27 0.73 USD | $5.23B 727.53M USD | 50.70 | $0.1 0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.99 1.53 USD |
-2.22
|
$5.2B 723.16M USD | $6.93M 964.02K USD | $10.97 1.53 USD | $11.3 1.57 USD | $5.2B 723.16M USD | 61.05 | $0.18 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.15 0.42 USD |
-2.59
|
$21.79B 692.29M USD | $1.87M 59.54K USD | $13.1 0.42 USD | $13.5 0.43 USD | $21.79B 692.29M USD | 0 | -$0.33 -0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $277.75 3.36 USD |
-0.91
|
$55.67B 673.55M USD | $221.89K 2.68K USD | $275.1 3.33 USD | $275.1 3.33 USD | $55.67B 673.55M USD | 22.58 | $12.3 0.15 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.47 2.99 USD |
+0.75
|
$4.82B 670.69M USD | $4.76M 661.21K USD | $21.15 2.94 USD | $22.13 3.08 USD | $4.82B 670.69M USD | 31.11 | $0.69 0.1 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $69.7 2.21 USD |
+9.94
|
$20.86B 662.73M USD | $4.78M 151.91K USD | $64.1 2.04 USD | $69.7 2.21 USD | $20.86B 662.73M USD | 23.78 | $2.93 0.09 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.27 0.55 USD |
0
|
$5.15B 658.71M USD | $17.2K 2.2K USD | $4.22 0.54 USD | $4.27 0.55 USD | $5.15B 658.71M USD | 7.00 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.41 0.89 USD |
-1.23
|
$4.66B 648.43M USD | $3.66M 508.27K USD | $6.38 0.89 USD | $6.49 0.9 USD | $4.66B 648.43M USD | 11.44 | $0.56 0.08 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.49 0.49 USD |
-3.06
|
$4.61B 640.9M USD | $8.69M 1.21M USD | $3.46 0.48 USD | $3.61 0.5 USD | $4.61B 640.9M USD | 349.00 | $0.01 0.001 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.76 0.66 USD |
-1.65
|
$4.51B 626.53M USD | $12.25M 1.7M USD | $4.74 0.66 USD | $4.84 0.67 USD | $4.51B 626.53M USD | 11.60 | $0.41 0.06 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.15 0.39 USD |
-1.22
|
$19.61B 623.01M USD | $2.62M 83.25K USD | $12.1 0.38 USD | $12.35 0.39 USD | $19.61B 623.01M USD | 11.14 | $1.09 0.03 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.99 0.55 USD |
-2.21
|
$4.41B 612.56M USD | $7.53M 1.05M USD | $3.99 0.55 USD | $4.07 0.57 USD | $4.41B 612.56M USD | 8.67 | $0.46 0.06 USD | |
| ZJTL 003041.SZ | $30.15 4.19 USD |
-3.43
|
$4.34B 603.67M USD | $1.09M 151.77K USD | $30.12 4.19 USD | $31.32 4.35 USD | $4.34B 603.67M USD | 16.84 | $1.79 0.25 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.71 0.52 USD |
-5.12
|
$4.31B 598.67M USD | $57.25M 7.96M USD | $3.7 0.51 USD | $3.91 0.54 USD | $4.31B 598.67M USD | 37.10 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.8 0.81 USD |
-1.19
|
$4.24B 589.11M USD | $3.36M 467.57K USD | $5.78 0.8 USD | $5.87 0.82 USD | $4.24B 589.11M USD | 9.66 | $0.6 0.08 USD | |
| DL HOLDINGS GP 1709.HK | $2.95 0.38 USD |
-3.28
|
$4.38B 559.49M USD | $3.17M 405.45K USD | $2.9 0.37 USD | $3.11 0.4 USD | $4.38B 559.49M USD | 42.14 | $0.07 0.008 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.57 0.91 USD |
-4.22
|
$4.01B 558.12M USD | $15.56M 2.16M USD | $6.56 0.91 USD | $6.84 0.95 USD | $4.01B 558.12M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.09 0.57 USD |
-2.15
|
$3.86B 536.65M USD | $8.99M 1.25M USD | $4.08 0.57 USD | $4.17 0.58 USD | $3.86B 536.65M USD | 14.10 | $0.29 0.04 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $17.42 2.42 USD |
-9.97
|
$3.77B 524.02M USD | $35.46M 4.93M USD | $17.42 2.42 USD | $18.38 2.56 USD | $3.77B 524.02M USD | 64.51 | $0.27 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.73 0.94 USD |
-1.75
|
$3.74B 519.88M USD | $3.3M 458.87K USD | $6.66 0.93 USD | $6.87 0.96 USD | $3.74B 519.88M USD | 61.18 | $0.11 0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $52.2 1.66 USD |
-3.33
|
$15.55B 494.22M USD | $1.62M 51.39K USD | $51.9 1.65 USD | $53.6 1.7 USD | $15.55B 494.22M USD | 10.11 | $5.16 0.16 USD | |
| ANNIL 002875.SZ | $16.54 2.3 USD |
-2.01
|
$3.52B 489.89M USD | $10.02M 1.39M USD | $16.08 2.24 USD | $16.88 2.35 USD | $3.52B 489.89M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.14 1.13 USD |
-3.21
|
$3.46B 480.86M USD | $9.55M 1.33M USD | $8.08 1.12 USD | $8.39 1.17 USD | $3.46B 480.86M USD | 90.44 | $0.09 0.01 USD | |
| Raymond Limited RAYMOND.NS | $594.65 7.19 USD |
-1.42
|
$39.59B 478.99M USD | $57.72K 698.35 USD | $587.3 7.11 USD | $600 7.26 USD | $39.59B 478.99M USD | 82.93 | $7.17 0.09 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $18.95 2.63 USD |
-4.34
|
$3.36B 467.71M USD | $9.7M 1.35M USD | $18.51 2.57 USD | $19.64 2.73 USD | $3.36B 467.71M USD | 32.11 | $0.59 0.08 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.75 1.17 USD |
-0.27
|
$14.62B 464.55M USD | $428.02K 13.6K USD | $36.4 1.16 USD | $37.2 1.18 USD | $14.62B 464.55M USD | 9.82 | $3.74 0.12 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.09 2.65 USD |
-2.65
|
$3.24B 450.41M USD | $1.52M 211.67K USD | $18.93 2.63 USD | $19.59 2.72 USD | $3.24B 450.41M USD | 22.19 | $0.86 0.12 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.3 1.02 USD |
-8.18
|
$3.21B 446.61M USD | $17.8M 2.48M USD | $7.25 1.01 USD | $7.91 1.1 USD | $3.21B 446.61M USD | 81.11 | $0.09 0.01 USD | |
| GOLDEN EAGLE 600232.SS | $8.78 1.22 USD |
+5.4
|
$3.2B 445.25M USD | $74.76M 10.39M USD | $7.9 1.1 USD | $8.88 1.23 USD | $3.2B 445.25M USD | 439.00 | $0.02 0.002 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.1 2.93 USD |
-4
|
$3.15B 437.74M USD | $2.3M 320.2K USD | $21.09 2.93 USD | $21.88 3.04 USD | $3.15B 437.74M USD | 46.88 | $0.45 0.06 USD | |
| Texhong International Group Limited 2678.HK | $3.72 0.48 USD |
+0.54
|
$3.41B 436.65M USD | $109.5K 14K USD | $3.71 0.47 USD | $3.87 0.49 USD | $3.41B 436.65M USD | 5.63 | $0.66 0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.08 0.57 USD |
-6.64
|
$3.05B 424.21M USD | $29.88M 4.16M USD | $4.04 0.56 USD | $4.32 0.6 USD | $3.05B 424.21M USD | 136.00 | $0.03 0.004 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.51 2.16 USD |
-6.4
|
$2.93B 407.25M USD | $7.18M 997.69K USD | $15.44 2.15 USD | $16.43 2.28 USD | $2.93B 407.25M USD | 86.16 | $0.18 0.03 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.96 0.97 USD |
-2.52
|
$2.85B 396.7M USD | $7.11M 988.96K USD | $6.94 0.96 USD | $7.12 0.99 USD | $2.85B 396.7M USD | 46.39 | $0.15 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.66 1.34 USD |
-1.13
|
$2.85B 396.55M USD | $2.57M 357.74K USD | $9.57 1.33 USD | $9.76 1.36 USD | $2.85B 396.55M USD | 22.46 | $0.43 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $152.25 1.84 USD |
-2.07
|
$31.45B 380.5M USD | $429.75K 5.2K USD | $150.25 1.82 USD | $152.69 1.85 USD | $31.45B 380.5M USD | 6.41 | $23.73 0.29 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.1 1.13 USD |
-1.82
|
$2.62B 364.57M USD | $4.58M 637.24K USD | $8.05 1.12 USD | $8.23 1.14 USD | $2.62B 364.57M USD | 10.38 | $0.78 0.11 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.85 3.59 USD |
-0.35
|
$2.48B 345.06M USD | $747.3K 103.91K USD | $25.6 3.56 USD | $26.18 3.64 USD | $2.48B 345.06M USD | 0 | -$0.69 -0.09 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.05 1.76 USD |
-2.86
|
$10.9B 342.41M USD | $384.81K 12.08K USD | $55.95 1.76 USD | $57.45 1.8 USD | $10.9B 342.41M USD | 0 | -$5.63 -0.1 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.47 0.62 USD |
-2.4
|
$2.41B 334.63M USD | $7.63M 1.06M USD | $4.44 0.62 USD | $4.64 0.65 USD | $2.41B 334.63M USD | 0 | -$0.02 -0.002 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.79 1.92 USD |
-2.06
|
$2.33B 324.04M USD | $1.51M 210.25K USD | $13.68 1.9 USD | $14.15 1.97 USD | $2.33B 324.04M USD | 57.45 | $0.24 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.3 2.13 USD |
-1.54
|
$2.29B 318.61M USD | $2M 278.34K USD | $14.99 2.08 USD | $15.55 2.16 USD | $2.29B 318.61M USD | 23.18 | $0.66 0.09 USD | |
| HUAFANG 600448.SS | $3.6 0.5 USD |
-5.26
|
$2.27B 315.26M USD | $54.7M 7.61M USD | $3.58 0.5 USD | $3.79 0.53 USD | $2.27B 315.26M USD | 0 | -$0.09 -0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.31 0.3 USD |
-0.43
|
$2.4B 307.12M USD | $74K 9.46K USD | $2.3 0.29 USD | $2.34 0.3 USD | $2.4B 307.12M USD | 3.98 | $0.58 0.07 USD | |
| Filatex India Limited FILATEX.NS | $54.06 0.65 USD |
-2.28
|
$24.72B 299.11M USD | $394.07K 4.77K USD | $53.3 0.64 USD | $54.42 0.66 USD | $24.72B 299.11M USD | 18.45 | $2.93 0.04 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.44 1.31 USD |
-2.18
|
$2.11B 293.2M USD | $1.83M 255K USD | $9.4 1.31 USD | $9.68 1.35 USD | $2.11B 293.2M USD | 55.52 | $0.17 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.54 0.35 USD |
-2.68
|
$2.1B 292.47M USD | $12.63M 1.76M USD | $2.53 0.35 USD | $2.62 0.36 USD | $2.1B 292.47M USD | 63.50 | $0.04 0.005 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.92 11.94 USD |
-0.73
|
$263.64M 288.19M USD | $1.39K 1.52K USD | $10.9 11.92 USD | $11 12.02 USD | $263.64M 288.19M USD | 28.73 | $0.38 0.42 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.6 1.61 USD |
-1.86
|
$2.05B 285.1M USD | $2.51M 349.57K USD | $11.56 1.61 USD | $11.84 1.65 USD | $2.05B 285.1M USD | 72.50 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-1.49
|
$281.19M — | $13.1K — | $0.46 — | $0.4699 — | $281.19M — | 46.20 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.91 1.66 USD |
-4.03
|
$1.97B 274.02M USD | $3.66M 508.3K USD | $11.84 1.65 USD | $12.4 1.72 USD | $1.97B 274.02M USD | 148.87 | $0.08 0.01 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $43.85 1.39 USD |
+0.11
|
$8.55B 271.55M USD | $833.75K 26.49K USD | $43.5 1.38 USD | $45 1.43 USD | $8.55B 271.55M USD | 49.26 | $0.89 0.03 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.5 3.33 USD |
-2.65
|
$1.02B 270.94M USD | $62.51K 16.68K USD | $12.28 3.28 USD | $12.76 3.4 USD | $1.02B 270.94M USD | 0 | -$1.73 -0.4 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.16 2.25 USD |
-3.29
|
$1.9B 263.77M USD | $2.72M 377.88K USD | $15.95 2.22 USD | $16.59 2.31 USD | $1.9B 263.77M USD | 52.12 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.77 2.19 USD |
-2.11
|
$1.89B 263.13M USD | $1.18M 163.54K USD | $15.63 2.17 USD | $16.04 2.23 USD | $1.89B 263.13M USD | 47.78 | $0.33 0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.93 0.69 USD |
-2.18
|
$1.81B 252.04M USD | $3.22M 447.54K USD | $4.89 0.68 USD | $5.07 0.7 USD | $1.81B 252.04M USD | 0 | -$0.02 -0.002 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.5 0.46 USD |
+3.28
|
$7.88B 247.53M USD | $5.19M 162.91K USD | $13.77 0.43 USD | $14.55 0.46 USD | $7.88B 247.53M USD | 0 | -$1,221 -38.3 USD | |
| PACIFICTEXTILES 1382.HK | $1.36 0.17 USD |
-1.45
|
$1.89B 241.99M USD | $1.18M 150.37K USD | $1.34 0.17 USD | $1.39 0.18 USD | $1.89B 241.99M USD | 12.36 | $0.11 0.01 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6 0.19 USD |
-2.6
|
$7.59B 238.31M USD | $3.52M 110.52K USD | $5.96 0.19 USD | $6.15 0.19 USD | $7.59B 238.31M USD | 0 | -$0.26 -0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $89.7 2.85 USD |
-1.75
|
$7.05B 224.07M USD | $163.25K 5.19K USD | $89.4 2.84 USD | $91.3 2.9 USD | $7.05B 224.07M USD | 14.08 | $6.37 0.2 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $146.13 1.77 USD |
-3.17
|
$18.39B 222.44M USD | $644.79K 7.8K USD | $143 1.73 USD | $143 1.73 USD | $18.39B 222.44M USD | 21.42 | $6.82 0.08 USD | |
| FYNEX TEXTILE 600493.SS | $5.79 0.81 USD |
-2.53
|
$1.57B 218.98M USD | $5.41M 752.18K USD | $5.7 0.79 USD | $5.95 0.83 USD | $1.57B 218.98M USD | 28.94 | $0.2 0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.87 0.22 USD |
-0.43
|
$6.76B 214.89M USD | $671.45K 21.34K USD | $6.78 0.22 USD | $6.91 0.22 USD | $6.76B 214.89M USD | 687.00 | $0.01 0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||