行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (521)
纺织品制造 (521)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.38 2 USD |
+1.13
|
$101.22B 14.07B USD | $8.96M 1.25M USD | $14.2 1.97 USD | $14.39 2 USD | $101.22B 14.07B USD | 14.52 | $0.99 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $56.75 7.26 USD |
+2.44
|
$85.31B 10.91B USD | $8.47M 1.08M USD | $56.3 7.2 USD | $58.7 7.51 USD | $85.31B 10.91B USD | 12.47 | $4.55 0.58 USD | |
| Toray Industries, Inc. TRYIY | $13.74 — |
+0.59
|
$10.64B — | $5.45K — | $13.73 — | $13.76 — | $10.64B — | 20.20 | $0.68 — | |
| Toray Industries, Inc. 3402.T | $992.2 6.7 USD |
+0.69
|
$1.52T 10.29B USD | $3.53M 23.82K USD | $980.1 6.62 USD | $992.2 6.7 USD | $1.52T 10.29B USD | 20.29 | $48.88 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.52 1.18 USD |
+0.24
|
$56.33B 7.83B USD | $7.8M 1.08M USD | $8.45 1.17 USD | $8.54 1.19 USD | $56.33B 7.83B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.9 1.08 USD |
+1.35
|
$181.44B 5.77B USD | $10.59M 336.46K USD | $33.25 1.06 USD | $34.15 1.09 USD | $181.44B 5.77B USD | 15.91 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.89 3.04 USD |
-0.41
|
$34.99B 4.87B USD | $28.91M 4.02M USD | $21.8 3.03 USD | $22.1 3.07 USD | $34.99B 4.87B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.2 0.1 USD |
+1.27
|
$140.21B 4.4B USD | $246.08M 7.73M USD | $3.19 0.1 USD | $3.19 0.1 USD | $140.21B 4.4B USD | 4.84 | $0.66 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.12 1.55 USD |
+1.09
|
$26.74B 3.72B USD | $32.7M 4.55M USD | $10.95 1.52 USD | $11.26 1.57 USD | $26.74B 3.72B USD | 20.98 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
-0.7
|
$3.26B — | $1.24M — | $0.9899 — | $1.01 — | $3.26B — | 9.94 | $0.1 — | |
| ERDOS 600295.SS | $8.87 1.23 USD |
-0.56
|
$23.39B 3.25B USD | $15.07M 2.1M USD | $8.83 1.23 USD | $9.15 1.27 USD | $23.39B 3.25B USD | 12.67 | $0.7 0.1 USD | |
| Albany AIN | $72.23 — |
+0.5
|
$2.18B — | $150.57K — | $72.04 — | $73 — | $2.18B — | 29.00 | $2.49 — | |
| Ruentex Industries Ltd. 2915.TW | $57 1.81 USD |
+4.97
|
$60.86B 1.93B USD | $10.32M 327.8K USD | $54.7 1.74 USD | $57 1.81 USD | $60.86B 1.93B USD | 4.80 | $11.87 0.38 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $42.01 5.84 USD |
+1.55
|
$13.82B 1.92B USD | $6.43M 893.72K USD | $41.53 5.77 USD | $42.85 5.96 USD | $13.82B 1.92B USD | 43.76 | $0.96 0.13 USD | |
| Trident Limited TRIDENT.NS | $30.83 0.37 USD |
+0.33
|
$158.61B 1.92B USD | $4.52M 54.67K USD | $30.54 0.37 USD | $31 0.38 USD | $158.61B 1.92B USD | 42.23 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $30.82 0.37 USD |
+0.26
|
$156.57B 1.89B USD | $677.07K 8.19K USD | $30.56 0.37 USD | $30.93 0.37 USD | $156.57B 1.89B USD | 42.21 | $0.73 0.008 USD | |
| Swan Energy Limited SWANENERGY.NS | $441.4 5.34 USD |
+0.24
|
$138.82B 1.68B USD | $798.57K 9.66K USD | $436.5 5.28 USD | $445.4 5.39 USD | $138.82B 1.68B USD | 15.30 | $28.84 0.35 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.92 0.55 USD |
-1.01
|
$9.64B 1.34B USD | $59.59M 8.29M USD | $3.89 0.54 USD | $3.97 0.55 USD | $9.64B 1.34B USD | 392.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.25 2.54 USD |
-0.38
|
$9.24B 1.28B USD | $8.17M 1.14M USD | $18.07 2.51 USD | $18.68 2.6 USD | $9.24B 1.28B USD | 36.50 | $0.5 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.93 1.24 USD |
-3.46
|
$8.8B 1.22B USD | $83.02M 11.54M USD | $8.9 1.24 USD | $9.49 1.32 USD | $8.8B 1.22B USD | 0 | $0 0 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.23 0.24 USD |
-1.65
|
$100.45B 1.22B USD | $8.32M 100.71K USD | $20.05 0.24 USD | $20.69 0.25 USD | $100.45B 1.22B USD | 0 | -$1.64 -0.01 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.43 0.3 USD |
+0.64
|
$36.64B 1.15B USD | $12.32M 386.92K USD | $9.39 0.29 USD | $9.57 0.3 USD | $36.64B 1.15B USD | 85.72 | $0.11 0.003 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.23 1.28 USD |
+0.65
|
$8.22B 1.14B USD | $4.68M 651.22K USD | $9.17 1.28 USD | $9.25 1.29 USD | $8.22B 1.14B USD | 11.25 | $0.82 0.11 USD | |
| Arvind Limited ARVIND.NS | $348.5 4.22 USD |
-0.44
|
$91.24B 1.1B USD | $180.38K 2.18K USD | $347.45 4.2 USD | $353.25 4.27 USD | $91.24B 1.1B USD | 25.85 | $13.48 0.16 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.21 0.72 USD |
+9.92
|
$7.81B 1.09B USD | $84.56M 11.76M USD | $4.92 0.68 USD | $5.21 0.72 USD | $7.81B 1.09B USD | 15.32 | $0.34 0.05 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.54 0.63 USD |
+1.11
|
$7.72B 1.07B USD | $22.96M 3.19M USD | $4.48 0.62 USD | $4.58 0.64 USD | $7.72B 1.07B USD | 0 | -$0.12 -0.01 USD | |
| SANFAME 600370.SS | $1.92 0.27 USD |
0
|
$7.48B 1.04B USD | $13.31M 1.85M USD | $1.9 0.26 USD | $1.94 0.27 USD | $7.48B 1.04B USD | 0 | -$0.15 -0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.74 1.22 USD |
+0.92
|
$7.29B 1.01B USD | $4.82M 670.55K USD | $8.62 1.2 USD | $8.86 1.23 USD | $7.29B 1.01B USD | 15.89 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.08 0.98 USD |
+0.14
|
$7.23B 1B USD | $7.01M 975.24K USD | $7.05 0.98 USD | $7.12 0.99 USD | $7.23B 1B USD | 10.11 | $0.7 0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.87 0.54 USD |
-0.51
|
$6.58B 914.94M USD | $15.06M 2.09M USD | $3.85 0.54 USD | $3.89 0.54 USD | $6.58B 914.94M USD | 29.76 | $0.13 0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.4 0.52 USD |
+2.18
|
$27.59B 876.76M USD | $2.4M 76.37K USD | $15.95 0.51 USD | $16.6 0.53 USD | $27.59B 876.76M USD | 18.63 | $0.88 0.03 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.38 1.03 USD |
+0.14
|
$6.19B 860.16M USD | $4.63M 643.43K USD | $7.35 1.02 USD | $7.41 1.03 USD | $6.19B 860.16M USD | 13.17 | $0.56 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.02 0.51 USD |
+0.5
|
$5.83B 745.22M USD | $18.7K 2.39K USD | $3.98 0.51 USD | $4.02 0.51 USD | $5.83B 745.22M USD | 20.10 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.22 1.56 USD |
+0.27
|
$5.31B 738.19M USD | $7.15M 994.37K USD | $11.14 1.55 USD | $11.25 1.56 USD | $5.31B 738.19M USD | 62.33 | $0.18 0.03 USD | |
| BLACK PEONY 600510.SS | $5.02 0.7 USD |
-0.2
|
$5.18B 720.35M USD | $6.29M 874.18K USD | $5 0.7 USD | $5.07 0.7 USD | $5.18B 720.35M USD | 50.20 | $0.1 0.01 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.65 0.43 USD |
+2.25
|
$22.62B 718.62M USD | $1.89M 60.07K USD | $13.5 0.43 USD | $13.8 0.44 USD | $22.62B 718.62M USD | 0 | -$0.33 -0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $290.3 3.51 USD |
+0.42
|
$57.52B 695.96M USD | $236.13K 2.86K USD | $284.05 3.44 USD | $293.05 3.55 USD | $57.52B 695.96M USD | 23.35 | $12.43 0.15 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.33 2.97 USD |
+2.01
|
$4.79B 666.32M USD | $6.04M 839.17K USD | $20.95 2.91 USD | $21.86 3.04 USD | $4.79B 666.32M USD | 30.91 | $0.69 0.1 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.79 2.47 USD |
-2.09
|
$4.79B 666.19M USD | $1.95M 271.62K USD | $17.77 2.47 USD | $18.48 2.57 USD | $4.79B 666.19M USD | 12.89 | $1.38 0.19 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.62 0.5 USD |
+0.56
|
$4.78B 664.78M USD | $7.68M 1.07M USD | $3.59 0.5 USD | $3.64 0.51 USD | $4.78B 664.78M USD | 362.00 | $0.01 0.001 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.42 0.57 USD |
+0.91
|
$5.17B 661.66M USD | $233.1K 29.8K USD | $4.37 0.56 USD | $4.44 0.57 USD | $5.17B 661.66M USD | 7.24 | $0.61 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.78 1.08 USD |
+2.91
|
$4.75B 660.91M USD | $68.84M 9.57M USD | $7.26 1.01 USD | $7.96 1.11 USD | $4.75B 660.91M USD | 0 | -$0.01 -0.001 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.48 0.9 USD |
+1.41
|
$4.75B 660.16M USD | $14.31M 1.99M USD | $6.42 0.89 USD | $6.55 0.91 USD | $4.75B 660.16M USD | 11.57 | $0.56 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.91 0.68 USD |
+0.61
|
$4.65B 646.27M USD | $22.76M 3.16M USD | $4.86 0.68 USD | $4.95 0.69 USD | $4.65B 646.27M USD | 11.97 | $0.41 0.06 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.35 0.39 USD |
+0.82
|
$19.93B 633.27M USD | $3.11M 98.92K USD | $12.25 0.39 USD | $12.45 0.4 USD | $19.93B 633.27M USD | 11.33 | $1.09 0.03 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
+0.74
|
$4.48B 623.31M USD | $7.32M 1.02M USD | $4.03 0.56 USD | $4.08 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $50.62 0.61 USD |
-1.15
|
$50.81B 614.73M USD | $2.66M 32.17K USD | $50.25 0.61 USD | $52.35 0.63 USD | $50.81B 614.73M USD | 66.60 | $0.76 0.009 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.73 0.52 USD |
0
|
$4.33B 601.89M USD | $17.24M 2.4M USD | $3.71 0.52 USD | $3.76 0.52 USD | $4.33B 601.89M USD | 37.29 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.84 0.81 USD |
+0.34
|
$4.27B 593.17M USD | $5.39M 749.54K USD | $5.82 0.81 USD | $5.88 0.82 USD | $4.27B 593.17M USD | 9.73 | $0.6 0.08 USD | |
| DL HOLDINGS GP 1709.HK | $3.08 0.39 USD |
-3.75
|
$4.57B 584.14M USD | $50.34M 6.44M USD | $3.06 0.39 USD | $3.23 0.41 USD | $4.57B 584.14M USD | 34.22 | $0.09 0.01 USD | |
| Raymond Limited RAYMOND.NS | $724.45 8.76 USD |
-4.43
|
$48.21B 583.3M USD | $3.3M 39.93K USD | $716.35 8.67 USD | $763 9.23 USD | $48.21B 583.3M USD | 100.61 | $7.2 0.09 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $61.2 1.94 USD |
+0.66
|
$18.31B 581.91M USD | $472.28K 15.01K USD | $60.7 1.93 USD | $61.9 1.97 USD | $18.31B 581.91M USD | 20.88 | $2.93 0.09 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.38 0.61 USD |
+0.46
|
$4.13B 574.7M USD | $18.94M 2.63M USD | $4.34 0.6 USD | $4.39 0.61 USD | $4.13B 574.7M USD | 15.10 | $0.29 0.04 USD | |
| ZJTL 003041.SZ | $27.58 3.83 USD |
+0.29
|
$3.97B 552.21M USD | $1.03M 143.05K USD | $27.36 3.8 USD | $27.88 3.88 USD | $3.97B 552.21M USD | 15.40 | $1.79 0.25 USD | |
| Taiwan Paiho Limited 9938.TW | $57.7 1.83 USD |
+1.41
|
$17.19B 546.3M USD | $5.57M 177.13K USD | $57.3 1.82 USD | $59.6 1.89 USD | $17.19B 546.3M USD | 11.18 | $5.16 0.16 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.84 0.95 USD |
+0.88
|
$3.8B 528.37M USD | $4.98M 692.88K USD | $6.8 0.95 USD | $6.9 0.96 USD | $3.8B 528.37M USD | 62.18 | $0.11 0.02 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.9 1.24 USD |
+1.83
|
$15.48B 491.73M USD | $6.36M 201.98K USD | $38.45 1.22 USD | $40 1.27 USD | $15.48B 491.73M USD | 10.40 | $3.74 0.12 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.5 2.85 USD |
+0.39
|
$3.48B 483.68M USD | $2.7M 375.95K USD | $20.23 2.81 USD | $20.78 2.89 USD | $3.48B 483.68M USD | 23.83 | $0.86 0.12 USD | |
| ANNIL 002875.SZ | $16.31 2.27 USD |
+0.99
|
$3.47B 483.08M USD | $5.27M 732.91K USD | $15.94 2.22 USD | $16.36 2.27 USD | $3.47B 483.08M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.13 1.13 USD |
+0.25
|
$3.45B 480.27M USD | $6.77M 940.86K USD | $8.08 1.12 USD | $8.19 1.14 USD | $3.45B 480.27M USD | 90.33 | $0.09 0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $23.01 3.2 USD |
+1.81
|
$3.43B 477.36M USD | $2.86M 397.06K USD | $22.39 3.11 USD | $23.05 3.2 USD | $3.43B 477.36M USD | 51.13 | $0.45 0.06 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.65 2.18 USD |
-1.14
|
$3.39B 470.78M USD | $15.71M 2.18M USD | $15.25 2.12 USD | $15.9 2.21 USD | $3.39B 470.78M USD | 57.96 | $0.27 0.04 USD | |
| Texhong International Group Limited 2678.HK | $3.94 0.5 USD |
-0.25
|
$3.62B 462.47M USD | $325K 41.56K USD | $3.94 0.5 USD | $4.02 0.51 USD | $3.62B 462.47M USD | 5.96 | $0.66 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.31 1.02 USD |
0
|
$3.22B 447.22M USD | $10.33M 1.44M USD | $7.24 1.01 USD | $7.47 1.04 USD | $3.22B 447.22M USD | 81.22 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.17 2.39 USD |
+0.35
|
$3.16B 439.63M USD | $2.1M 291.66K USD | $17.08 2.37 USD | $17.6 2.45 USD | $3.16B 439.63M USD | 29.10 | $0.59 0.08 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $167.12 2.02 USD |
-0.54
|
$34.57B 418.28M USD | $880.81K 10.66K USD | $166.1 2.01 USD | $169.08 2.05 USD | $34.57B 418.28M USD | 7.04 | $23.72 0.29 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.98 1.39 USD |
+0.1
|
$2.95B 410.12M USD | $4.01M 558.17K USD | $9.95 1.38 USD | $10.12 1.41 USD | $2.95B 410.12M USD | 23.20 | $0.43 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.39 2.14 USD |
+0.46
|
$2.91B 404.09M USD | $4.15M 577.71K USD | $15.3 2.13 USD | $15.72 2.19 USD | $2.91B 404.09M USD | 85.50 | $0.18 0.03 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.94 0.96 USD |
+0.29
|
$2.84B 395.56M USD | $3.36M 467.02K USD | $6.89 0.96 USD | $6.96 0.97 USD | $2.84B 395.56M USD | 46.26 | $0.15 0.02 USD | |
| HUASHENG 600156.SS | $6.89 0.96 USD |
-0.72
|
$2.77B 385.23M USD | $14.59M 2.03M USD | $6.84 0.95 USD | $7 0.97 USD | $2.77B 385.23M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.65 0.51 USD |
-2.93
|
$2.73B 379.51M USD | $54.68M 7.6M USD | $3.6 0.5 USD | $3.78 0.53 USD | $2.73B 379.51M USD | 121.66 | $0.03 0.004 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.41 1.17 USD |
+0.12
|
$2.72B 378.52M USD | $4.85M 674.5K USD | $8.35 1.16 USD | $8.45 1.17 USD | $2.72B 378.52M USD | 10.78 | $0.78 0.11 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.96 1.8 USD |
+0.08
|
$2.54B 352.97M USD | $2.73M 380.21K USD | $12.86 1.79 USD | $13.23 1.84 USD | $2.54B 352.97M USD | 25.41 | $0.51 0.07 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.69 0.65 USD |
0
|
$2.54B 352.59M USD | $6.95M 966.67K USD | $4.62 0.64 USD | $4.73 0.66 USD | $2.54B 352.59M USD | 0 | -$0.02 -0.002 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.7 1.81 USD |
+1.23
|
$11.22B 352.49M USD | $460.14K 14.45K USD | $59 1.85 USD | $59 1.85 USD | $11.22B 352.49M USD | 0 | -$5.63 -0.1 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.58 0.33 USD |
+7.5
|
$2.68B 343.02M USD | $4.16M 531.65K USD | $2.49 0.32 USD | $2.67 0.34 USD | $2.68B 343.02M USD | 4.44 | $0.58 0.07 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.67 3.57 USD |
-1
|
$2.46B 342.66M USD | $799.33K 111.14K USD | $25.54 3.55 USD | $26.08 3.63 USD | $2.46B 342.66M USD | 0 | -$0.69 -0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.02 1.95 USD |
0
|
$2.46B 341.9M USD | $6.48M 901.29K USD | $13.88 1.93 USD | $14.13 1.96 USD | $2.46B 341.9M USD | 58.41 | $0.24 0.03 USD | |
| GOLDEN EAGLE 600232.SS | $6.39 0.89 USD |
+0.16
|
$2.33B 324.05M USD | $11.5M 1.6M USD | $6.35 0.88 USD | $6.44 0.9 USD | $2.33B 324.05M USD | 319.50 | $0.02 0.002 USD | |
| Filatex India Limited FILATEX.NS | $59.65 0.72 USD |
+0.25
|
$26.54B 321.07M USD | $1.74M 21.1K USD | $58.33 0.71 USD | $60.13 0.73 USD | $26.54B 321.07M USD | 19.81 | $3.01 0.04 USD | |
| HUAFANG 600448.SS | $3.53 0.49 USD |
+1.15
|
$2.22B 309.13M USD | $62.59M 8.7M USD | $3.49 0.49 USD | $3.66 0.51 USD | $2.22B 309.13M USD | 0 | -$0.09 -0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.97 0.83 USD |
+0.34
|
$2.2B 305.21M USD | $6.63M 921.59K USD | $5.9 0.82 USD | $6.04 0.84 USD | $2.2B 305.21M USD | 0 | -$0.02 -0.002 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.74 1.35 USD |
-0.31
|
$2.19B 304.88M USD | $2.13M 296.2K USD | $9.66 1.34 USD | $9.83 1.37 USD | $2.19B 304.88M USD | 57.29 | $0.17 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.6 0.36 USD |
0
|
$2.15B 299.38M USD | $12.49M 1.74M USD | $2.59 0.36 USD | $2.64 0.37 USD | $2.15B 299.38M USD | 65.00 | $0.04 0.005 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.35 3.56 USD |
-0.37
|
$1.08B 289.37M USD | $129.96K 34.67K USD | $13.1 3.49 USD | $13.39 3.57 USD | $1.08B 289.37M USD | 0 | -$1.73 -0.4 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.75 1.63 USD |
-0.09
|
$2.08B 288.79M USD | $2.74M 380.28K USD | $11.67 1.62 USD | $11.81 1.64 USD | $2.08B 288.79M USD | 73.43 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+0.64
|
$280.95M — | $81.5K — | $0.46 — | $0.4699 — | $280.95M — | 46.89 | $0.01 — | |
| Compagnie Chargeurs Invest CRI.PA | $10.64 11.63 USD |
-0.19
|
$256.37M 280.24M USD | $2K 2.18K USD | $10.6 11.59 USD | $10.7 11.7 USD | $256.37M 280.24M USD | 28.00 | $0.38 0.42 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.15 1.69 USD |
+0.5
|
$2.01B 279.89M USD | $1.7M 236.99K USD | $12.07 1.68 USD | $12.22 1.7 USD | $2.01B 279.89M USD | 151.87 | $0.08 0.01 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.59 2.31 USD |
-0.12
|
$1.95B 270.79M USD | $1.61M 223.51K USD | $16.42 2.28 USD | $16.66 2.32 USD | $1.95B 270.79M USD | 53.51 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.16 2.25 USD |
+0.06
|
$1.94B 269.63M USD | $1.15M 160.4K USD | $16.09 2.24 USD | $16.26 2.26 USD | $1.94B 269.63M USD | 48.96 | $0.33 0.05 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42.25 1.34 USD |
-0.82
|
$8.23B 261.65M USD | $578.65K 18.39K USD | $42 1.33 USD | $43.2 1.37 USD | $8.23B 261.65M USD | 47.47 | $0.89 0.03 USD | |
| FYNEX TEXTILE 600493.SS | $6.52 0.91 USD |
+0.46
|
$1.77B 246.59M USD | $7.92M 1.1M USD | $6.47 0.9 USD | $6.65 0.92 USD | $1.77B 246.59M USD | 32.60 | $0.2 0.03 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.15 0.19 USD |
+0.33
|
$7.78B 244.26M USD | $2.73M 85.82K USD | $6.1 0.19 USD | $6.2 0.19 USD | $7.78B 244.26M USD | 0 | -$0.26 -0.008 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $156.88 1.9 USD |
-0.35
|
$20.05B 242.63M USD | $732.77K 8.87K USD | $154.62 1.87 USD | $159.07 1.92 USD | $20.05B 242.63M USD | 23.00 | $6.82 0.08 USD | |
| PACIFICTEXTILES 1382.HK | $1.34 0.17 USD |
+3.08
|
$1.86B 238.43M USD | $4.25M 542.96K USD | $1.31 0.17 USD | $1.35 0.17 USD | $1.86B 238.43M USD | 11.16 | $0.12 0.02 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.93 0.44 USD |
+3.19
|
$7.57B 237.8M USD | $30.37M 953.89K USD | $13.58 0.43 USD | $14.09 0.44 USD | $7.57B 237.8M USD | 0 | -$1,221 -38.3 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.1 0.85 USD |
+0.33
|
$1.6B 221.98M USD | $6.54M 909.51K USD | $6.05 0.84 USD | $6.19 0.86 USD | $1.6B 221.98M USD | 0 | -$2.18 -0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | $85.8 2.73 USD |
-0.23
|
$6.75B 214.33M USD | $250.46K 7.96K USD | $84.9 2.7 USD | $86.7 2.75 USD | $6.75B 214.33M USD | 13.46 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.63 0.21 USD |
+2.31
|
$6.53B 207.38M USD | $1.12M 35.6K USD | $6.53 0.21 USD | $6.64 0.21 USD | $6.53B 207.38M USD | 663.00 | $0.01 0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||