板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (11)
- BSE (91)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (25)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (30)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (527)
- {{item.name}}
- 所有版块
- 消费类（周期性） (527)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou International Group Holdings Limited 2313.HK | HK$64.85 8.29 USD |
-1.89
|
HK$97.48B 12.46B USD | HK$5.02M 642.47K USD | HK$64.30 8.22 USD | HK$67.30 8.61 USD | HK$97.48B 12.46B USD | 13.91 | HK$4.66 0.6 USD | |
| Toray Industries, Inc. 3402.T | ¥923 6.23 USD |
+0.54
|
¥1T 9.37B USD | ¥3M 23.32K USD | ¥923 6.23 USD | ¥934 6.3 USD | ¥1T 9.37B USD | 18.88 | ¥49 0.33 USD | |
| Toray Industries, Inc. TRYIY | $11.89 — |
-2.7
|
$8.94B — | $25.00 — | $11.89 — | $11.89 — | $8.94B — | 18.87 | $0.63 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.18 1.28 USD |
+0.55
|
CN¥60.69B 8.44B USD | CN¥20.80M 2.89M USD | CN¥9.13 1.27 USD | CN¥9.30 1.29 USD | CN¥60.69B 8.44B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥23.59 3.28 USD |
-0.84
|
CN¥37.71B 5.24B USD | CN¥50.61M 7.04M USD | CN¥23.35 3.25 USD | CN¥23.89 3.32 USD | CN¥37.71B 5.24B USD | 0 | -CN¥0.28 -0.03 USD | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.78 2.06 USD |
+6.18
|
CN¥35.54B 4.94B USD | CN¥38.37M 5.33M USD | CN¥13.92 1.94 USD | CN¥15.03 2.09 USD | CN¥35.54B 4.94B USD | 20.24 | CN¥0.73 0.1 USD | |
| Far Eastern New Century Corporation 1402.TW | NT$27.00 0.86 USD |
+1.31
|
NT$144.51B 4.59B USD | NT$5.34M 169.7K USD | NT$26.65 0.85 USD | NT$27.00 0.86 USD | NT$144.51B 4.59B USD | 16.56 | NT$1.63 0.05 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
+2.26
|
$4.10B — | $2.43M — | $1.02 — | $1.04 — | $4.10B — | 11.54 | $0.09 — | |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.97 0.09 USD |
-1.33
|
TRY 130.13B 4.09B USD | TRY 1.01B 31.67M USD | TRY 2.95 0.09 USD | TRY 3.03 0.1 USD | TRY 130.13B 4.09B USD | 8.73 | TRY 0.34 0.01 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.52 1.6 USD |
+0.96
|
CN¥29.22B 4.06B USD | CN¥18.11M 2.52M USD | CN¥11.30 1.57 USD | CN¥11.68 1.62 USD | CN¥29.22B 4.06B USD | 17.72 | CN¥0.65 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥52.73 7.33 USD |
+9.28
|
CN¥17.37B 2.42B USD | CN¥28.93M 4.02M USD | CN¥48.51 6.74 USD | CN¥53.08 7.38 USD | CN¥17.37B 2.42B USD | 65.09 | CN¥0.81 0.11 USD | |
| Nitto Boseki Co., Ltd. 3110.T | ¥8,280 55.89 USD |
+1.1
|
¥301B 2.03B USD | ¥877K 5.92K USD | ¥8,200 55.35 USD | ¥8,430 56.9 USD | ¥301B 2.03B USD | 23.80 | ¥348 2.35 USD | |
| Ruentex Industries Ltd. 2915.TW | NT$54.60 1.73 USD |
+1.3
|
NT$58.30B 1.85B USD | NT$1.51M 48.04K USD | NT$53.90 1.71 USD | NT$54.70 1.74 USD | NT$58.30B 1.85B USD | 6.04 | NT$9.03 0.29 USD | |
| Trident Limited TRIDENT.BO | ₹28.07 0.34 USD |
-1.99
|
₹143.03B 1.73B USD | ₹654.29K 7.92K USD | ₹28.00 0.34 USD | ₹28.64 0.35 USD | ₹143.03B 1.73B USD | 33.02 | ₹0.85 0.01 USD | |
| Trident Limited TRIDENT.NS | ₹28.06 0.34 USD |
-1.96
|
₹142.98B 1.73B USD | ₹3.22M 38.92K USD | ₹28.01 0.34 USD | ₹28.65 0.35 USD | ₹142.98B 1.73B USD | 33.01 | ₹0.85 0.01 USD | |
| Albany AIN | $54.76 — |
+0.3
|
$1.61B — | $259.26K — | $53.63 — | $56.91 — | $1.61B — | 27.24 | $2.01 — | |
| Vardhman Textiles Limited VTL.NS | ₹429.25 5.19 USD |
-1.98
|
₹124.15B 1.5B USD | ₹136.06K 1.65K USD | ₹425.75 5.15 USD | ₹440.00 5.32 USD | ₹124.15B 1.5B USD | 14.49 | ₹29.62 0.36 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.24 0.59 USD |
-1.4
|
CN¥10.43B 1.45B USD | CN¥74.50M 10.36M USD | CN¥4.23 0.59 USD | CN¥4.33 0.6 USD | CN¥10.43B 1.45B USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.59 0.36 USD |
+10.21
|
CN¥10.09B 1.4B USD | CN¥63.08M 8.77M USD | CN¥2.34 0.33 USD | CN¥2.59 0.36 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.17 -0.02 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥19.92 2.77 USD |
+3.05
|
CN¥10.08B 1.4B USD | CN¥11.40M 1.59M USD | CN¥19.27 2.68 USD | CN¥20.00 2.78 USD | CN¥10.08B 1.4B USD | 46.32 | CN¥0.43 0.06 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 11.31 0.36 USD |
-6.22
|
TRY 44.59B 1.4B USD | TRY 38.48M 1.21M USD | TRY 11.28 0.35 USD | TRY 11.75 0.37 USD | TRY 44.59B 1.4B USD | 141.37 | TRY 0.08 0.002 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.76 0.66 USD |
+0.85
|
CN¥8.09B 1.13B USD | CN¥51.04M 7.1M USD | CN¥4.73 0.66 USD | CN¥4.82 0.67 USD | CN¥8.09B 1.13B USD | 43.27 | CN¥0.11 0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.73 0.66 USD |
-0.63
|
CN¥8.04B 1.12B USD | CN¥19.56M 2.72M USD | CN¥4.72 0.66 USD | CN¥4.77 0.66 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.90 1.24 USD |
+0.56
|
CN¥7.92B 1.1B USD | CN¥4.36M 605.76K USD | CN¥8.82 1.23 USD | CN¥8.95 1.24 USD | CN¥7.92B 1.1B USD | 15.08 | CN¥0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.26 0.73 USD |
0
|
CN¥7.89B 1.1B USD | CN¥14.79M 2.06M USD | CN¥5.24 0.73 USD | CN¥5.29 0.74 USD | CN¥7.89B 1.1B USD | 14.61 | CN¥0.36 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.44 1.31 USD |
-1.87
|
CN¥7.87B 1.09B USD | CN¥13.05M 1.81M USD | CN¥9.35 1.3 USD | CN¥9.63 1.34 USD | CN¥7.87B 1.09B USD | 15.22 | CN¥0.62 0.09 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.30 0.21 USD |
-1.14
|
₹86.34B 1.04B USD | ₹2.71M 32.83K USD | ₹17.22 0.21 USD | ₹17.54 0.21 USD | ₹86.34B 1.04B USD | 0 | -₹1.37 -0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.19 1 USD |
+0.14
|
CN¥7.34B 1.02B USD | CN¥6.35M 883.2K USD | CN¥7.15 0.99 USD | CN¥7.21 1 USD | CN¥7.34B 1.02B USD | 10.12 | CN¥0.71 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.25 0.73 USD |
+0.57
|
CN¥6.93B 964.11M USD | CN¥19.34M 2.69M USD | CN¥5.18 0.72 USD | CN¥5.34 0.74 USD | CN¥6.93B 964.11M USD | 87.50 | CN¥0.06 0.008 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.93 0.96 USD |
-1.28
|
CN¥6.83B 949.53M USD | CN¥9.59M 1.33M USD | CN¥6.93 0.96 USD | CN¥7.02 0.98 USD | CN¥6.83B 949.53M USD | 231.00 | CN¥0.03 0.004 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.57 0.58 USD |
+1.11
|
HK$6.81B 870.81M USD | HK$369.90K 47.3K USD | HK$4.48 0.57 USD | HK$4.59 0.59 USD | HK$6.81B 870.81M USD | 30.46 | HK$0.15 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥13.08 1.82 USD |
-0.46
|
CN¥6.18B 859.74M USD | CN¥9.70M 1.35M USD | CN¥12.94 1.8 USD | CN¥13.19 1.83 USD | CN¥6.18B 859.74M USD | 93.42 | CN¥0.14 0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | CN¥6.52 0.91 USD |
+9.95
|
CN¥6.17B 858.19M USD | CN¥99.74M 13.87M USD | CN¥5.95 0.83 USD | CN¥6.52 0.91 USD | CN¥6.17B 858.19M USD | 20.37 | CN¥0.32 0.04 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.28 1.01 USD |
+0.28
|
CN¥6.10B 848.5M USD | CN¥4.70M 653.09K USD | CN¥7.24 1.01 USD | CN¥7.29 1.01 USD | CN¥6.10B 848.5M USD | 15.16 | CN¥0.48 0.07 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.05 0.48 USD |
+3.08
|
NT$25.32B 804.59M USD | NT$1.35M 43.03K USD | NT$14.65 0.47 USD | NT$15.15 0.48 USD | NT$25.32B 804.59M USD | 20.90 | NT$0.72 0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.85 3.04 USD |
-3.32
|
CN¥5.74B 797.91M USD | CN¥4.17M 579.84K USD | CN¥21.70 3.02 USD | CN¥22.60 3.14 USD | CN¥5.74B 797.91M USD | 14.66 | CN¥1.49 0.21 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.72 1.07 USD |
-0.13
|
CN¥5.64B 783.91M USD | CN¥10.34M 1.44M USD | CN¥7.64 1.06 USD | CN¥7.94 1.1 USD | CN¥5.64B 783.91M USD | 13.31 | CN¥0.58 0.08 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 43.46 1.36 USD |
+9.97
|
TRY 23.62B 741.92M USD | TRY 100.68M 3.16M USD | TRY 39.16 1.23 USD | TRY 43.46 1.36 USD | TRY 23.62B 741.92M USD | 0 | -TRY 1,220.00 -38.3 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.19 1 USD |
+0.42
|
CN¥5.27B 733.01M USD | CN¥7.84M 1.09M USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥5.27B 733.01M USD | 10.42 | CN¥0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.88 0.62 USD |
+0.21
|
HK$5.70B 728.38M USD | HK$94.10K 12.03K USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$5.70B 728.38M USD | 6.50 | HK$0.75 0.1 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$13.80 0.44 USD |
+3.76
|
NT$22.27B 707.62M USD | NT$4.42M 140.49K USD | NT$13.40 0.43 USD | NT$13.80 0.44 USD | NT$22.27B 707.62M USD | 18.64 | NT$0.74 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.10 0.42 USD |
+2.34
|
NT$21.70B 689.66M USD | NT$1.20M 38.01K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$21.70B 689.66M USD | 0 | -NT$0.28 -0.008 USD | |
| Indo Count Industries Limited ICIL.NS | ₹272.95 3.3 USD |
-2.64
|
₹54.06B 654.02M USD | ₹135.55K 1.64K USD | ₹271.00 3.28 USD | ₹283.00 3.42 USD | ₹54.06B 654.02M USD | 26.24 | ₹10.40 0.13 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.66 1.07 USD |
-0.52
|
CN¥4.68B 650.72M USD | CN¥5.67M 788.82K USD | CN¥7.63 1.06 USD | CN¥7.73 1.07 USD | CN¥4.68B 650.72M USD | 383.00 | CN¥0.02 0.002 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.26 1.15 USD |
-3.84
|
CN¥4.59B 638.07M USD | CN¥22.88M 3.18M USD | CN¥8.16 1.13 USD | CN¥8.50 1.18 USD | CN¥4.59B 638.07M USD | 91.77 | CN¥0.09 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥26.73 3.72 USD |
+3.56
|
CN¥4.55B 632.12M USD | CN¥3.05M 423.44K USD | CN¥25.33 3.52 USD | CN¥26.84 3.73 USD | CN¥4.55B 632.12M USD | 46.89 | CN¥0.57 0.08 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.78 0.66 USD |
+1.49
|
CN¥4.51B 627.19M USD | CN¥17.42M 2.42M USD | CN¥4.70 0.65 USD | CN¥4.78 0.66 USD | CN¥4.51B 627.19M USD | 14.48 | CN¥0.33 0.05 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.04 0.56 USD |
-0.25
|
CN¥4.46B 620.24M USD | CN¥13.07M 1.82M USD | CN¥4.01 0.56 USD | CN¥4.06 0.56 USD | CN¥4.46B 620.24M USD | 12.62 | CN¥0.32 0.04 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥30.82 4.29 USD |
0
|
CN¥4.44B 617.09M USD | CN¥7.46M 1.04M USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥4.44B 617.09M USD | 18.56 | CN¥1.66 0.23 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.80 0.53 USD |
-0.52
|
CN¥4.41B 613.19M USD | CN¥24.66M 3.43M USD | CN¥3.77 0.52 USD | CN¥3.84 0.53 USD | CN¥4.41B 613.19M USD | 38.00 | CN¥0.10 0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥14.21 1.98 USD |
+0.78
|
CN¥4.20B 583.95M USD | CN¥3.05M 423.71K USD | CN¥13.93 1.94 USD | CN¥14.25 1.98 USD | CN¥4.20B 583.95M USD | 59.20 | CN¥0.24 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | NT$59.90 1.9 USD |
+8.51
|
NT$17.92B 569.55M USD | NT$1.90M 60.45K USD | NT$57.40 1.82 USD | NT$60.30 1.92 USD | NT$17.92B 569.55M USD | 18.71 | NT$3.20 0.1 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.42 1.31 USD |
-0.63
|
CN¥4.00B 556.48M USD | CN¥13.58M 1.89M USD | CN¥9.25 1.29 USD | CN¥9.48 1.32 USD | CN¥4.00B 556.48M USD | 134.57 | CN¥0.07 0.009 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.06 1.26 USD |
-1.84
|
CN¥3.99B 554.28M USD | CN¥4.80M 666.78K USD | CN¥9.02 1.25 USD | CN¥9.25 1.29 USD | CN¥3.99B 554.28M USD | 0 | -CN¥0.07 -0.009 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.65 2.45 USD |
-0.28
|
CN¥3.97B 551.36M USD | CN¥2.20M 305.89K USD | CN¥17.54 2.44 USD | CN¥17.76 2.47 USD | CN¥3.97B 551.36M USD | 28.46 | CN¥0.62 0.09 USD | |
| Annil Co.,Ltd 002875.SZ | CN¥18.43 2.56 USD |
+1.6
|
CN¥3.93B 545.87M USD | CN¥4.70M 653.21K USD | CN¥17.93 2.49 USD | CN¥18.50 2.57 USD | CN¥3.93B 545.87M USD | 0 | -CN¥0.47 -0.06 USD | |
| Texhong International Group Limited 2678.HK | HK$4.65 0.59 USD |
+1.75
|
HK$4.27B 545.56M USD | HK$261.50K 33.44K USD | HK$4.57 0.58 USD | HK$4.65 0.59 USD | HK$4.27B 545.56M USD | 5.60 | HK$0.83 0.11 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥26.20 3.64 USD |
-0.64
|
CN¥3.91B 543.54M USD | CN¥7.10M 986.91K USD | CN¥25.80 3.59 USD | CN¥27.02 3.76 USD | CN¥3.91B 543.54M USD | 68.94 | CN¥0.38 0.05 USD | |
| Taiwan Paiho Limited 9938.TW | NT$57.30 1.82 USD |
-0.35
|
NT$17.07B 542.51M USD | NT$799.37K 25.4K USD | NT$56.80 1.8 USD | NT$57.60 1.83 USD | NT$17.07B 542.51M USD | 12.32 | NT$4.65 0.15 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥11.77 1.64 USD |
0
|
CN¥3.81B 529.75M USD | CN¥11.55M 1.61M USD | CN¥11.72 1.63 USD | CN¥11.95 1.66 USD | CN¥3.81B 529.75M USD | 11.53 | CN¥1.02 0.14 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥15.76 2.19 USD |
-0.44
|
CN¥3.70B 514.79M USD | CN¥9.58M 1.33M USD | CN¥15.59 2.17 USD | CN¥16.31 2.27 USD | CN¥3.70B 514.79M USD | 112.57 | CN¥0.14 0.02 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.09 1.26 USD |
+3.06
|
CN¥3.66B 508.23M USD | CN¥17.66M 2.46M USD | CN¥8.70 1.21 USD | CN¥9.18 1.28 USD | CN¥3.66B 508.23M USD | 0 | -CN¥0.11 -0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥18.63 2.59 USD |
-1.9
|
CN¥3.62B 502.73M USD | CN¥4.53M 630.19K USD | CN¥18.26 2.54 USD | CN¥19.05 2.65 USD | CN¥3.62B 502.73M USD | 266.14 | CN¥0.07 0.009 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.66 0.93 USD |
-5.26
|
CN¥3.59B 498.57M USD | CN¥102.49M 14.25M USD | CN¥6.48 0.9 USD | CN¥7.03 0.98 USD | CN¥3.59B 498.57M USD | 0 | CN¥0.00 0 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥29.30 4.07 USD |
-0.07
|
CN¥3.52B 488.88M USD | CN¥1.73M 240.26K USD | CN¥28.74 4 USD | CN¥29.62 4.12 USD | CN¥3.52B 488.88M USD | 39.06 | CN¥0.75 0.1 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥31.58 4.39 USD |
-0.85
|
CN¥3.43B 477.39M USD | CN¥1.59M 221.76K USD | CN¥31.08 4.32 USD | CN¥32.35 4.5 USD | CN¥3.43B 477.39M USD | 0 | -CN¥0.87 -0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.28 0.6 USD |
-1.15
|
CN¥3.20B 445.01M USD | CN¥18.67M 2.6M USD | CN¥4.26 0.59 USD | CN¥4.36 0.61 USD | CN¥3.20B 445.01M USD | 107.00 | CN¥0.04 0.005 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.68 2.46 USD |
+0.45
|
CN¥3.14B 436.37M USD | CN¥1.62M 225.71K USD | CN¥17.48 2.43 USD | CN¥17.78 2.47 USD | CN¥3.14B 436.37M USD | 26.00 | CN¥0.68 0.09 USD | |
| Best Pacific International Holdings Limited 2111.HK | HK$3.25 0.42 USD |
-1.52
|
HK$3.38B 432.1M USD | HK$1.24M 158.55K USD | HK$3.25 0.42 USD | HK$3.30 0.42 USD | HK$3.38B 432.1M USD | 5.70 | HK$0.57 0.07 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.58 1.05 USD |
-0.66
|
CN¥3.11B 432.04M USD | CN¥5.54M 769.77K USD | CN¥7.51 1.04 USD | CN¥7.65 1.06 USD | CN¥3.11B 432.04M USD | 39.89 | CN¥0.19 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹35.23 0.43 USD |
-2.27
|
₹35.32B 427.33M USD | ₹417.60K 5.05K USD | ₹35.10 0.42 USD | ₹36.17 0.44 USD | ₹35.32B 427.33M USD | 46.97 | ₹0.75 0.009 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.62 1.89 USD |
+0.37
|
CN¥2.95B 409.71M USD | CN¥2.58M 359.34K USD | CN¥13.48 1.87 USD | CN¥13.62 1.89 USD | CN¥2.95B 409.71M USD | 54.47 | CN¥0.25 0.03 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.25 1.02 USD |
+3.53
|
NT$12.83B 407.67M USD | NT$1.83M 58.03K USD | NT$31.35 1 USD | NT$32.45 1.03 USD | NT$12.83B 407.67M USD | 11.31 | NT$2.85 0.09 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹159.89 1.93 USD |
-0.98
|
₹33.02B 399.52M USD | ₹554.32K 6.71K USD | ₹158.32 1.92 USD | ₹163.00 1.97 USD | ₹33.02B 399.52M USD | 6.76 | ₹23.65 0.29 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥24.36 3.39 USD |
+1.08
|
CN¥2.85B 396.19M USD | CN¥1.33M 185.54K USD | CN¥23.88 3.32 USD | CN¥24.48 3.4 USD | CN¥2.85B 396.19M USD | 78.58 | CN¥0.31 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.47 1.04 USD |
-1.97
|
CN¥2.75B 381.89M USD | CN¥4.31M 599.49K USD | CN¥7.40 1.03 USD | CN¥7.64 1.06 USD | CN¥2.75B 381.89M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥15.02 2.09 USD |
+0.07
|
CN¥2.68B 372.03M USD | CN¥4.10M 569.38K USD | CN¥14.71 2.05 USD | CN¥15.14 2.11 USD | CN¥2.68B 372.03M USD | 187.75 | CN¥0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.88 — |
-1.46
|
$366.29M — | $155.90K — | $0.87 — | $0.89 — | $366.29M — | 87.59 | $0.01 — | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.58 2.17 USD |
+1.17
|
CN¥2.63B 366.1M USD | CN¥1.88M 260.72K USD | CN¥15.27 2.12 USD | CN¥15.63 2.17 USD | CN¥2.63B 366.1M USD | 103.86 | CN¥0.15 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.11 0.43 USD |
-2.2
|
CN¥2.56B 356.44M USD | CN¥37.53M 5.22M USD | CN¥3.09 0.43 USD | CN¥3.20 0.44 USD | CN¥2.56B 356.44M USD | 51.83 | CN¥0.06 0.008 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.00 0.97 USD |
0
|
CN¥2.55B 354.98M USD | CN¥6.93M 963.75K USD | CN¥6.91 0.96 USD | CN¥7.07 0.98 USD | CN¥2.55B 354.98M USD | 0 | -CN¥0.06 -0.008 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.16 1.55 USD |
+1.09
|
CN¥2.54B 352.53M USD | CN¥3.32M 461.01K USD | CN¥10.92 1.52 USD | CN¥11.28 1.57 USD | CN¥2.54B 352.53M USD | 223.19 | CN¥0.05 0.006 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 54.85 1.72 USD |
+0.37
|
TRY 10.67B 335.08M USD | TRY 462.22K 14.52K USD | TRY 54.45 1.71 USD | TRY 55.25 1.74 USD | TRY 10.67B 335.08M USD | 0 | -TRY 7.96 -0.2 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.47 1.87 USD |
+0.07
|
CN¥2.38B 331.06M USD | CN¥3.68M 512.29K USD | CN¥13.30 1.85 USD | CN¥13.49 1.88 USD | CN¥2.38B 331.06M USD | 103.61 | CN¥0.13 0.02 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | €0.75 0.82 USD |
+0.81
|
€302.71M 330.9M USD | €236.26K 258.27K USD | €0.74 0.81 USD | €0.76 0.83 USD | €302.71M 330.9M USD | 74.79 | €0.01 0.01 USD | |
| Filatex India Limited FILATEX.NS | ₹59.88 0.72 USD |
-6.99
|
₹26.58B 321.55M USD | ₹3.87M 46.88K USD | ₹59.21 0.72 USD | ₹64.99 0.79 USD | ₹26.58B 321.55M USD | 18.71 | ₹3.20 0.04 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.60 0.5 USD |
-1.1
|
CN¥2.27B 315.26M USD | CN¥25.25M 3.51M USD | CN¥3.56 0.49 USD | CN¥3.66 0.51 USD | CN¥2.27B 315.26M USD | 0 | -CN¥0.22 -0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | NT$49.90 1.59 USD |
+4.07
|
NT$9.73B 309.02M USD | NT$1.77M 56.16K USD | NT$48.00 1.53 USD | NT$50.00 1.59 USD | NT$9.73B 309.02M USD | 66.53 | NT$0.75 0.02 USD | |
| Artex Industrial Investment Company 2340.SR | SAR 13.44 3.59 USD |
-0.07
|
SAR 1.10B 293.62M USD | SAR 107.55K 28.69K USD | SAR 13.20 3.52 USD | SAR 13.68 3.65 USD | SAR 1.10B 293.62M USD | 0 | -SAR 1.65 -0.4 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 7.16 0.22 USD |
+0.28
|
TRY 9.04B 284.01M USD | TRY 3.60M 113.17K USD | TRY 7.12 0.22 USD | TRY 7.27 0.23 USD | TRY 9.04B 284.01M USD | 0 | -TRY 1.06 -0.03 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.47 1.04 USD |
+0.67
|
CN¥2.03B 282.51M USD | CN¥6.99M 972.05K USD | CN¥7.33 1.02 USD | CN¥7.47 1.04 USD | CN¥2.03B 282.51M USD | 373.50 | CN¥0.02 0.002 USD | |
| PACIFICTEXTILES 1382.HK | HK$1.41 0.18 USD |
+0.71
|
HK$1.99B 254.06M USD | HK$2.22M 284.24K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$1.99B 254.06M USD | 11.75 | HK$0.12 0.02 USD | |
| Compagnie Chargeurs Invest CRI.PA | €9.60 10.49 USD |
-0.93
|
€232.08M 253.69M USD | €6.02K 6.58K USD | €9.60 10.49 USD | €9.71 10.61 USD | €232.08M 253.69M USD | 68.57 | €0.14 0.15 USD | |
| Glotech Industrial Corp. 5475.TWO | NT$61.70 1.96 USD |
+2.83
|
NT$7.84B 249.24M USD | NT$547.63K 17.4K USD | NT$60.20 1.91 USD | NT$62.80 2 USD | NT$7.84B 249.24M USD | 0 | -NT$0.88 -0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.94 0.83 USD |
-0.5
|
CN¥1.55B 216.16M USD | CN¥6.92M 962.04K USD | CN¥5.84 0.81 USD | CN¥6.00 0.83 USD | CN¥1.55B 216.16M USD | 0 | -CN¥2.44 -0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | NT$84.60 2.69 USD |
+3.42
|
NT$6.69B 212.53M USD | NT$457.84K 14.55K USD | NT$84.30 2.68 USD | NT$85.80 2.73 USD | NT$6.69B 212.53M USD | 15.38 | NT$5.50 0.17 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.41 0.2 USD |
+1.58
|
NT$6.31B 200.5M USD | NT$866.06K 27.52K USD | NT$6.27 0.2 USD | NT$6.44 0.2 USD | NT$6.31B 200.5M USD | 0 | -NT$0.39 -0.01 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.90 4.26 USD |
0
|
€167.01M 182.56M USD | €16.04K 17.53K USD | €3.85 4.21 USD | €3.90 4.26 USD | €167.01M 182.56M USD | 14.98 | €0.26 0.28 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.26 0.1 USD |
+4.82
|
TRY 5.74B 180.39M USD | TRY 20.21M 634.82K USD | TRY 3.08 0.1 USD | TRY 3.28 0.1 USD | TRY 5.74B 180.39M USD | 0 | -TRY 0.11 -0.003 USD | |
| Aquafil S.p.A. ECNL.MI | €1.75 1.91 USD |
-1.69
|
€153.53M 167.83M USD | €58.88K 64.36K USD | €1.74 1.9 USD | €1.80 1.97 USD | €153.53M 167.83M USD | 0 | -€0.16 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||