板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (42)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (629)
- {{item.name}}
- 所有版块
- 消费类（周期性） (629)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
3402.T
JP
|
¥1,170 7.22 USD |
-0.38
|
¥2T 10.52B USD | ¥9M 55.41K USD | ¥1,140 7.03 USD | ¥1,170 7.22 USD | ¥2T 10.52B USD | 22.13 | ¥53 0.33 USD | ||
Toray Industries, Inc.
TRYIY
US
|
$14.33 — |
-0.9
|
$10.44B — | $300.00 — | $14.33 — | $14.34 — | $10.44B — | 22.04 | $0.65 — | ||
|
Shenzhou
SHZHY
US
|
$5.57 — |
+8.79
|
$8.37B — | $30.00 — | $5.57 — | $5.57 — | $8.37B — | 9.77 | $0.57 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$42.02 5.37 USD |
+0.29
|
HK$63.15B 8.07B USD | HK$11.30M 1.45M USD | HK$41.60 5.32 USD | HK$43.26 5.53 USD | HK$63.15B 8.07B USD | 9.40 | HK$4.47 0.57 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.52 3.32 USD |
-4.94
|
CN¥53.58B 7.9B USD | CN¥49.42M 7.29M USD | CN¥22.38 3.3 USD | CN¥24.13 3.56 USD | CN¥53.58B 7.9B USD | 16.08 | CN¥1.40 0.21 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.80 1.74 USD |
-0.17
|
CN¥33.03B 4.87B USD | CN¥12.96M 1.91M USD | CN¥11.58 1.71 USD | CN¥11.91 1.76 USD | CN¥33.03B 4.87B USD | 12.96 | CN¥0.91 0.13 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.35 0.9 USD |
-2.58
|
NT$151.73B 4.82B USD | NT$21.67M 688.71K USD | NT$28.20 0.9 USD | NT$29.10 0.92 USD | NT$151.73B 4.82B USD | 18.29 | NT$1.55 0.05 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,147.80 13.89 USD |
-2.63
|
₹393.15B 4.76B USD | ₹283.32K 3.43K USD | ₹1,137.10 13.76 USD | ₹1,174.00 14.2 USD | ₹393.15B 4.76B USD | 45.29 | ₹25.34 0.31 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥95.78 14.13 USD |
+3.89
|
CN¥31.56B 4.66B USD | CN¥10.87M 1.6M USD | CN¥92.20 13.6 USD | CN¥97.30 14.36 USD | CN¥31.56B 4.66B USD | 273.65 | CN¥0.35 0.05 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,570 22.01 USD |
+1.56
|
¥650B 4.01B USD | ¥7M 42.72K USD | ¥3,525 21.74 USD | ¥3,870 23.86 USD | ¥650B 4.01B USD | 15.55 | ¥230 1.42 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.21 — |
-0.74
|
$3.38B — | $385.33K — | $1.20 — | $1.22 — | $3.38B — | 9.29 | $0.13 — | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.31 0.07 USD |
-1.28
|
TRY 106.85B 3.36B USD | TRY 2.78B 87.36M USD | TRY 2.29 0.07 USD | TRY 2.35 0.07 USD | TRY 106.85B 3.36B USD | 0 | -TRY 0.50 -0.01 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.54 1.85 USD |
-3.09
|
CN¥20.05B 2.96B USD | CN¥20.46M 3.02M USD | CN¥12.45 1.84 USD | CN¥12.98 1.92 USD | CN¥20.05B 2.96B USD | 627.00 | CN¥0.02 0.002 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 154.50 4.85 USD |
+0.65
|
TRY 83.99B 2.64B USD | TRY 5.05M 158.68K USD | TRY 154.40 4.85 USD | TRY 156.70 4.92 USD | TRY 83.99B 2.64B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.88 0.72 USD |
+9.91
|
CN¥16.67B 2.46B USD | CN¥29.07M 4.29M USD | CN¥4.88 0.72 USD | CN¥4.88 0.72 USD | CN¥16.67B 2.46B USD | 17.42 | CN¥0.28 0.04 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹645.05 7.8 USD |
-2.54
|
₹186.60B 2.26B USD | ₹222.39K 2.69K USD | ₹642.05 7.77 USD | ₹664.40 8.04 USD | ₹186.60B 2.26B USD | 24.61 | ₹26.21 0.32 USD | ||
|
Albany
AIN
US
|
$73.10 — |
-1.19
|
$2.07B — | $95.55K — | $70.54 — | $74.48 — | $2.07B — | 0 | -$1.96 — | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.90 1.65 USD |
-0.95
|
NT$55.41B 1.76B USD | NT$1.79M 56.76K USD | NT$51.90 1.65 USD | NT$52.90 1.68 USD | NT$55.41B 1.76B USD | 5.59 | NT$9.28 0.29 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹539.10 6.52 USD |
-1.36
|
₹141.31B 1.71B USD | ₹582.24K 7.04K USD | ₹536.00 6.48 USD | ₹557.00 6.74 USD | ₹141.31B 1.71B USD | 34.12 | ₹15.80 0.19 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥16.96 2.5 USD |
-1.45
|
CN¥11.07B 1.63B USD | CN¥39.34M 5.8M USD | CN¥16.75 2.47 USD | CN¥17.88 2.64 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$31.70 1.01 USD |
+4.79
|
NT$50.72B 1.61B USD | NT$205.49M 6.53M USD | NT$30.80 0.98 USD | NT$33.25 1.06 USD | NT$50.72B 1.61B USD | 26.63 | NT$1.19 0.04 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.94 0.31 USD |
-1.18
|
₹132.18B 1.6B USD | ₹4.54M 54.88K USD | ₹25.75 0.31 USD | ₹26.35 0.32 USD | ₹132.18B 1.6B USD | 35.05 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.93 0.31 USD |
-1.29
|
₹132.13B 1.6B USD | ₹723.19K 8.75K USD | ₹25.70 0.31 USD | ₹26.37 0.32 USD | ₹132.13B 1.6B USD | 35.04 | ₹0.74 0.008 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.01 1.03 USD |
-4.76
|
CN¥10.51B 1.55B USD | CN¥13.81M 2.04M USD | CN¥6.93 1.02 USD | CN¥7.38 1.09 USD | CN¥10.51B 1.55B USD | 14.60 | CN¥0.48 0.07 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.99 0.38 USD |
+1.27
|
TRY 46.58B 1.46B USD | TRY 20.46M 642.64K USD | TRY 11.76 0.37 USD | TRY 12.10 0.38 USD | TRY 46.58B 1.46B USD | 10.70 | TRY 1.12 0.04 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.90 0.58 USD |
-2.99
|
CN¥9.59B 1.41B USD | CN¥61.52M 9.08M USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥9.59B 1.41B USD | 195.00 | CN¥0.02 0.002 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.87 1.46 USD |
-1.1
|
CN¥9.34B 1.38B USD | CN¥40.82M 6.02M USD | CN¥9.80 1.45 USD | CN¥10.67 1.57 USD | CN¥9.34B 1.38B USD | 18.62 | CN¥0.53 0.08 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.56 0.82 USD |
-10.03
|
CN¥9.21B 1.36B USD | CN¥81.51M 12.03M USD | CN¥5.56 0.82 USD | CN¥6.18 0.91 USD | CN¥9.21B 1.36B USD | 32.70 | CN¥0.17 0.03 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.00 1.62 USD |
-2.14
|
CN¥9.21B 1.36B USD | CN¥5.98M 882.82K USD | CN¥10.97 1.62 USD | CN¥11.21 1.65 USD | CN¥9.21B 1.36B USD | 16.66 | CN¥0.66 0.1 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥60.99 9 USD |
-5.56
|
CN¥9.10B 1.34B USD | CN¥4.65M 685.57K USD | CN¥60.39 8.91 USD | CN¥65.64 9.68 USD | CN¥9.10B 1.34B USD | 174.25 | CN¥0.35 0.05 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥26.50 3.91 USD |
-7.28
|
CN¥7.83B 1.16B USD | CN¥28.65M 4.23M USD | CN¥26.45 3.9 USD | CN¥30.49 4.5 USD | CN¥7.83B 1.16B USD | 75.71 | CN¥0.35 0.05 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.65 1.28 USD |
-1.82
|
CN¥7.70B 1.14B USD | CN¥6.79M 1M USD | CN¥8.59 1.27 USD | CN¥8.90 1.31 USD | CN¥7.70B 1.14B USD | 15.17 | CN¥0.57 0.08 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.90 28.74 USD |
-0.2
|
€961.59M 1.11B USD | €37.87K 43.72K USD | €24.65 28.45 USD | €25.10 28.97 USD | €961.59M 1.11B USD | 0 | -€5.56 -6.4 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.76 0.26 USD |
+1.73
|
CN¥7.08B 1.04B USD | CN¥60.67M 8.95M USD | CN¥1.65 0.24 USD | CN¥1.82 0.27 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.19 -0.02 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹427.45 5.17 USD |
-0.98
|
₹84.66B 1.02B USD | ₹237.68K 2.88K USD | ₹422.00 5.11 USD | ₹434.90 5.26 USD | ₹84.66B 1.02B USD | 66.89 | ₹6.39 0.08 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.15 0.58 USD |
-4.22
|
NT$30.54B 970.32M USD | NT$7.78M 247.15K USD | NT$18.05 0.57 USD | NT$19.00 0.6 USD | NT$30.54B 970.32M USD | 35.58 | NT$0.51 0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.42 0.95 USD |
-1.38
|
CN¥6.55B 966.97M USD | CN¥6.91M 1.02M USD | CN¥6.38 0.94 USD | CN¥6.53 0.96 USD | CN¥6.55B 966.97M USD | 8.91 | CN¥0.72 0.11 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.70 0.55 USD |
-4.15
|
CN¥6.29B 928.44M USD | CN¥78.33M 11.56M USD | CN¥3.67 0.54 USD | CN¥3.86 0.57 USD | CN¥6.29B 928.44M USD | 123.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥42.98 6.34 USD |
+0.75
|
CN¥6.19B 913.19M USD | CN¥1.83M 270.26K USD | CN¥41.98 6.19 USD | CN¥43.77 6.46 USD | CN¥6.19B 913.19M USD | 204.66 | CN¥0.21 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$207.00 6.58 USD |
-8.61
|
NT$26.32B 836.18M USD | NT$3.87M 122.9K USD | NT$204.00 6.48 USD | NT$232.00 7.37 USD | NT$26.32B 836.18M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.81 1.59 USD |
-5.18
|
CN¥5.47B 807.28M USD | CN¥9.82M 1.45M USD | CN¥10.82 1.6 USD | CN¥11.64 1.72 USD | CN¥5.47B 807.28M USD | 45.04 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.32 0.93 USD |
-1.56
|
CN¥5.27B 777.58M USD | CN¥4.22M 623.37K USD | CN¥6.25 0.92 USD | CN¥6.45 0.95 USD | CN¥5.27B 777.58M USD | 15.41 | CN¥0.41 0.06 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.76 0.15 USD |
-1.31
|
₹63.36B 766.51M USD | ₹3.05M 36.94K USD | ₹12.71 0.15 USD | ₹12.98 0.16 USD | ₹63.36B 766.51M USD | 0 | -₹1.50 -0.01 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.30 0.45 USD |
-2.05
|
NT$23.69B 752.83M USD | NT$6.14M 195.11K USD | NT$14.25 0.45 USD | NT$15.00 0.48 USD | NT$23.69B 752.83M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.27 0.78 USD |
-0.57
|
CN¥5.00B 738.08M USD | CN¥9.93M 1.47M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥5.00B 738.08M USD | 9.94 | CN¥0.53 0.08 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.23 0.8 USD |
+2.98
|
HK$5.71B 730.37M USD | HK$53.00K 6.78K USD | HK$6.08 0.78 USD | HK$6.23 0.8 USD | HK$5.71B 730.37M USD | 5.46 | HK$1.14 0.15 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.62 1.42 USD |
-2.24
|
CN¥4.87B 718.96M USD | CN¥4.45M 656.58K USD | CN¥9.56 1.41 USD | CN¥9.82 1.45 USD | CN¥4.87B 718.96M USD | 68.71 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.82 1.6 USD |
-2.26
|
CN¥4.76B 702.44M USD | CN¥6.47M 954.71K USD | CN¥10.63 1.57 USD | CN¥11.34 1.67 USD | CN¥4.76B 702.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.80 0.71 USD |
-5.14
|
CN¥4.73B 697.91M USD | CN¥26.16M 3.86M USD | CN¥4.74 0.7 USD | CN¥5.00 0.74 USD | CN¥4.73B 697.91M USD | 480.00 | CN¥0.01 0.001 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.65 0.83 USD |
-1.91
|
CN¥4.62B 681.52M USD | CN¥4.27M 630.54K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥4.62B 681.52M USD | 9.41 | CN¥0.60 0.09 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.99 2.51 USD |
-2.8
|
CN¥4.46B 658.03M USD | CN¥1.39M 205.78K USD | CN¥16.95 2.5 USD | CN¥17.46 2.58 USD | CN¥4.46B 658.03M USD | 10.35 | CN¥1.64 0.24 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.28 0.48 USD |
-2.09
|
CN¥4.44B 655.35M USD | CN¥9.48M 1.4M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥4.44B 655.35M USD | 27.33 | CN¥0.12 0.02 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.00 2.1 USD |
-3.37
|
NT$19.75B 627.55M USD | NT$138.45K 4.4K USD | NT$66.00 2.1 USD | NT$68.30 2.17 USD | NT$19.75B 627.55M USD | 16.09 | NT$4.10 0.13 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.18 0.47 USD |
-2.75
|
CN¥4.20B 619.69M USD | CN¥7.83M 1.15M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥4.20B 619.69M USD | 106.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.30 3.44 USD |
+0.04
|
CN¥3.96B 584.71M USD | CN¥1.75M 257.5K USD | CN¥23.05 3.4 USD | CN¥23.53 3.47 USD | CN¥3.96B 584.71M USD | 31.06 | CN¥0.75 0.11 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥30.22 4.46 USD |
-2.89
|
CN¥3.63B 535.06M USD | CN¥2.83M 417.69K USD | CN¥29.76 4.39 USD | CN¥31.36 4.63 USD | CN¥3.63B 535.06M USD | 40.83 | CN¥0.74 0.11 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.81 0.56 USD |
-4.03
|
CN¥3.60B 530.49M USD | CN¥10.43M 1.54M USD | CN¥3.75 0.55 USD | CN¥3.95 0.58 USD | CN¥3.60B 530.49M USD | 63.50 | CN¥0.06 0.008 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$84.00 2.67 USD |
-5.41
|
NT$16.37B 520.2M USD | NT$1.35M 42.98K USD | NT$83.20 2.64 USD | NT$90.70 2.88 USD | NT$16.37B 520.2M USD | 70.58 | NT$1.19 0.04 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥15.66 2.31 USD |
0
|
CN¥3.51B 517.81M USD | CN¥4.18M 616.15K USD | CN¥15.49 2.29 USD | CN¥16.38 2.42 USD | CN¥3.51B 517.81M USD | 34.04 | CN¥0.46 0.07 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.55 2.15 USD |
-4.02
|
CN¥3.47B 511.45M USD | CN¥28.22M 4.16M USD | CN¥14.42 2.13 USD | CN¥15.82 2.33 USD | CN¥3.47B 511.45M USD | 19.39 | CN¥0.75 0.11 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.62 1.27 USD |
-5.9
|
CN¥3.47B 511.43M USD | CN¥19.73M 2.91M USD | CN¥8.57 1.26 USD | CN¥9.26 1.37 USD | CN¥3.47B 511.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.42 2.13 USD |
-2.3
|
CN¥3.37B 497.26M USD | CN¥3.56M 524.68K USD | CN¥14.27 2.11 USD | CN¥15.24 2.25 USD | CN¥3.37B 497.26M USD | 480.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.79 1.15 USD |
-10.05
|
CN¥3.31B 488.33M USD | CN¥35.09M 5.18M USD | CN¥7.79 1.15 USD | CN¥8.12 1.2 USD | CN¥3.31B 488.33M USD | 59.92 | CN¥0.13 0.02 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.92 0.87 USD |
-1.82
|
CN¥3.29B 485.28M USD | CN¥5.85M 862.94K USD | CN¥5.82 0.86 USD | CN¥6.05 0.89 USD | CN¥3.29B 485.28M USD | 21.14 | CN¥0.28 0.04 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.81 0.41 USD |
-2.09
|
CN¥3.26B 481.17M USD | CN¥12.51M 1.85M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥3.26B 481.17M USD | 28.09 | CN¥0.10 0.01 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.01 1.48 USD |
-4.12
|
CN¥3.24B 478.09M USD | CN¥6.60M 974.25K USD | CN¥9.96 1.47 USD | CN¥10.72 1.58 USD | CN¥3.24B 478.09M USD | 13.34 | CN¥0.75 0.11 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 76.35 2.4 USD |
+9.94
|
TRY 14.85B 466.43M USD | TRY 3.13M 98.29K USD | TRY 70.05 2.2 USD | TRY 76.35 2.4 USD | TRY 14.85B 466.43M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.17 1.06 USD |
-2.18
|
CN¥2.94B 433.66M USD | CN¥5.40M 796.39K USD | CN¥7.15 1.05 USD | CN¥7.33 1.08 USD | CN¥2.94B 433.66M USD | 44.81 | CN¥0.16 0.02 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.64 2.01 USD |
-5.01
|
CN¥2.91B 428.71M USD | CN¥5.97M 881.41K USD | CN¥13.56 2 USD | CN¥14.50 2.14 USD | CN¥2.91B 428.71M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.10 0.52 USD |
-1.2
|
HK$3.35B 428.58M USD | HK$42.50K 5.43K USD | HK$4.10 0.52 USD | HK$4.15 0.53 USD | HK$3.35B 428.58M USD | 5.94 | HK$0.69 0.09 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.05 1.43 USD |
-0.77
|
NT$13.42B 426.53M USD | NT$1.15M 36.6K USD | NT$44.80 1.42 USD | NT$46.30 1.47 USD | NT$13.42B 426.53M USD | 11.01 | NT$4.09 0.13 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.79 0.56 USD |
-2.57
|
CN¥2.83B 418.16M USD | CN¥17.77M 2.62M USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥2.83B 418.16M USD | 54.14 | CN¥0.07 0.01 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$33.00 1.05 USD |
-0.45
|
NT$13.13B 417.15M USD | NT$1.34M 42.59K USD | NT$32.95 1.05 USD | NT$33.85 1.08 USD | NT$13.13B 417.15M USD | 11.61 | NT$2.84 0.09 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.36 1.68 USD |
-2.66
|
CN¥2.67B 393.76M USD | CN¥3.80M 561.02K USD | CN¥11.33 1.67 USD | CN¥11.80 1.74 USD | CN¥2.67B 393.76M USD | 71.00 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥22.01 3.25 USD |
-6.06
|
CN¥2.57B 379.86M USD | CN¥2.63M 388.24K USD | CN¥21.75 3.21 USD | CN¥23.46 3.46 USD | CN¥2.57B 379.86M USD | 66.69 | CN¥0.33 0.05 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.53 0.36 USD |
-1.04
|
₹29.61B 358.19M USD | ₹380.90K 4.61K USD | ₹29.21 0.35 USD | ₹29.96 0.36 USD | ₹29.61B 358.19M USD | 42.18 | ₹0.70 0.008 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 76.80 7.5 USD |
-1.54
|
SEK 3.61B 352.33M USD | SEK 75.19K 7.34K USD | SEK 76.80 7.5 USD | SEK 78.50 7.66 USD | SEK 3.61B 352.33M USD | 12.75 | SEK 6.02 0.59 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.39 0.65 USD |
+0.92
|
CN¥2.36B 348.74M USD | CN¥23.51M 3.47M USD | CN¥4.22 0.62 USD | CN¥4.49 0.66 USD | CN¥2.36B 348.74M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.22 2.25 USD |
-3.24
|
CN¥2.31B 341.43M USD | CN¥2.08M 306.67K USD | CN¥15.08 2.23 USD | CN¥15.75 2.32 USD | CN¥2.31B 341.43M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥20.74 3.06 USD |
-3.53
|
CN¥2.28B 336.61M USD | CN¥787.18K 116.15K USD | CN¥20.68 3.05 USD | CN¥21.50 3.17 USD | CN¥2.28B 336.61M USD | 36.38 | CN¥0.57 0.08 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.38 1.53 USD |
-3.8
|
CN¥2.25B 331.34M USD | CN¥3.65M 538.53K USD | CN¥10.32 1.52 USD | CN¥10.86 1.6 USD | CN¥2.25B 331.34M USD | 26.61 | CN¥0.39 0.06 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.07 0.9 USD |
-2.72
|
CN¥2.21B 326.65M USD | CN¥5.97M 881.49K USD | CN¥6.06 0.89 USD | CN¥6.32 0.93 USD | CN¥2.21B 326.65M USD | 60.70 | CN¥0.10 0.01 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.41 0.31 USD |
+4.78
|
HK$2.51B 320.42M USD | HK$278.00K 35.55K USD | HK$2.34 0.3 USD | HK$2.42 0.31 USD | HK$2.51B 320.42M USD | 4.54 | HK$0.53 0.07 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹125.86 1.52 USD |
-1.05
|
₹25.99B 314.49M USD | ₹373.41K 4.52K USD | ₹125.35 1.52 USD | ₹128.49 1.55 USD | ₹25.99B 314.49M USD | 96.81 | ₹1.30 0.02 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹57.64 0.7 USD |
-1.94
|
₹25.60B 309.66M USD | ₹4.28M 51.81K USD | ₹57.15 0.69 USD | ₹61.23 0.74 USD | ₹25.60B 309.66M USD | 13.95 | ₹4.13 0.05 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.49 1.7 USD |
-2.54
|
CN¥2.04B 300.93M USD | CN¥2.27M 334.5K USD | CN¥11.42 1.68 USD | CN¥11.95 1.76 USD | CN¥2.04B 300.93M USD | 17.40 | CN¥0.66 0.1 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.80 1.74 USD |
-3.2
|
CN¥1.99B 294.24M USD | CN¥2.01M 297.18K USD | CN¥11.74 1.73 USD | CN¥12.26 1.81 USD | CN¥1.99B 294.24M USD | 90.76 | CN¥0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.92 1.46 USD |
-3.69
|
CN¥1.99B 294.18M USD | CN¥2.31M 340.63K USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥1.99B 294.18M USD | 165.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
-0.33
|
$291.16M — | $40.10K — | $0.60 — | $0.61 — | $291.16M — | 61.29 | $0.01 — | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.40 0.65 USD |
-4.35
|
CN¥1.92B 283.57M USD | CN¥3.07M 452.44K USD | CN¥4.39 0.65 USD | CN¥4.63 0.68 USD | CN¥1.92B 283.57M USD | 88.00 | CN¥0.05 0.007 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$113.00 3.59 USD |
-3
|
NT$8.81B 280.07M USD | NT$637.51K 20.26K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$8.81B 280.07M USD | 20.21 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.93 0.28 USD |
-2.4
|
NT$8.79B 279.32M USD | NT$8.50M 270.02K USD | NT$8.82 0.28 USD | NT$9.37 0.3 USD | NT$8.79B 279.32M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.23 0.33 USD |
-0.45
|
CN¥1.84B 271.21M USD | CN¥32.01M 4.72M USD | CN¥2.17 0.32 USD | CN¥2.31 0.34 USD | CN¥1.84B 271.21M USD | 44.60 | CN¥0.05 0.007 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 12.26 3.27 USD |
-1.45
|
SAR 996.12M 265.74M USD | SAR 239.79K 63.97K USD | SAR 12.05 3.21 USD | SAR 12.52 3.34 USD | SAR 996.12M 265.74M USD | 40.86 | SAR 0.30 0.08 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.02 1.48 USD |
-2.91
|
CN¥1.77B 261.33M USD | CN¥2.94M 433.36K USD | CN¥9.96 1.47 USD | CN¥10.37 1.53 USD | CN¥1.77B 261.33M USD | 47.71 | CN¥0.21 0.03 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.49 0.2 USD |
+4.34
|
TRY 8.19B 257.36M USD | TRY 8.96M 281.27K USD | TRY 6.19 0.19 USD | TRY 6.62 0.21 USD | TRY 8.19B 257.36M USD | 29.50 | TRY 0.22 0.006 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$9.00 0.29 USD |
-5.36
|
NT$7.59B 241.23M USD | NT$8.30M 263.76K USD | NT$8.99 0.29 USD | NT$9.51 0.3 USD | NT$7.59B 241.23M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.54 0.37 USD |
-3.79
|
CN¥1.60B 236.04M USD | CN¥15.14M 2.23M USD | CN¥2.52 0.37 USD | CN¥2.64 0.39 USD | CN¥1.60B 236.04M USD | 0 | -CN¥0.46 -0.06 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.76 5.49 USD |
+1.49
|
€203.94M 235.41M USD | €31.67K 36.56K USD | €4.65 5.37 USD | €4.79 5.53 USD | €203.94M 235.41M USD | 8.81 | €0.54 0.62 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.84 0.86 USD |
-1.02
|
CN¥1.59B 234.38M USD | CN¥8.56M 1.26M USD | CN¥5.75 0.85 USD | CN¥6.01 0.89 USD | CN¥1.59B 234.38M USD | 292.00 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||