板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (10)
- BSE (87)
- Copenhagen (1)
- Frankfurt (21)
- Helsinki (2)
- HKSE (23)
- Iceland (1)
- IOB (1)
- Istanbul (22)
- Jakarta (10)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (28)
- Shenzhen (34)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (46)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (479)
- {{item.name}}
- 所有版块
- 消费类（周期性） (479)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhou International Group Holdings Limited 2313.HK | HK$64.50 8.25 USD |
-3.37
|
HK$96.96B 12.4B USD | HK$14.71M 1.88M USD | HK$62.55 8 USD | HK$65.60 8.39 USD | HK$96.96B 12.4B USD | 13.57 | HK$4.75 0.61 USD | ||
| Toray Industries, Inc. 3402.T | ¥975 6.58 USD |
-2.52
|
¥1T 9.88B USD | ¥5M 36.18K USD | ¥971 6.55 USD | ¥990 6.68 USD | ¥1T 9.88B USD | 25.37 | ¥38 0.26 USD | ||
| Toray Industries, Inc. TRYIY | $12.56 — |
-2.03
|
$9.43B — | $497.00 — | $12.53 — | $12.57 — | $9.43B — | 25.63 | $0.49 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.57 1.33 USD |
+2.03
|
CN¥63.27B 8.8B USD | CN¥12.03M 1.67M USD | CN¥9.34 1.3 USD | CN¥9.60 1.33 USD | CN¥63.27B 8.8B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.26 2.12 USD |
+1.06
|
CN¥36.70B 5.1B USD | CN¥21.00M 2.92M USD | CN¥15.00 2.09 USD | CN¥15.37 2.14 USD | CN¥36.70B 5.1B USD | 20.62 | CN¥0.74 0.1 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.80 0.92 USD |
-0.35
|
NT$154.14B 4.9B USD | NT$9.36M 297.32K USD | NT$28.35 0.9 USD | NT$28.80 0.92 USD | NT$154.14B 4.9B USD | 17.34 | NT$1.66 0.05 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.06 2.93 USD |
-0.14
|
CN¥33.67B 4.68B USD | CN¥39.14M 5.44M USD | CN¥20.61 2.87 USD | CN¥21.12 2.94 USD | CN¥33.67B 4.68B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.33 1.58 USD |
+1.89
|
CN¥31.71B 4.41B USD | CN¥7.80M 1.08M USD | CN¥11.02 1.53 USD | CN¥11.39 1.58 USD | CN¥31.71B 4.41B USD | 17.16 | CN¥0.66 0.09 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.88 0.09 USD |
-0.35
|
TRY 126.19B 3.96B USD | TRY 585.53M 18.39M USD | TRY 2.87 0.09 USD | TRY 2.91 0.09 USD | TRY 126.19B 3.96B USD | 13.71 | TRY 0.21 0.006 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
+0.6
|
$3.32B — | $367.85K — | $1.00 — | $1.01 — | $3.32B — | 11.17 | $0.09 — | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥12,290 82.96 USD |
+5.77
|
¥447B 3.02B USD | ¥2M 10.85K USD | ¥11,310 76.35 USD | ¥12,520 84.51 USD | ¥447B 3.02B USD | 31.25 | ¥393 2.65 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥47.80 6.65 USD |
+1.53
|
CN¥15.75B 2.19B USD | CN¥4.55M 632.04K USD | CN¥46.60 6.48 USD | CN¥47.99 6.67 USD | CN¥15.75B 2.19B USD | 59.75 | CN¥0.80 0.11 USD | ||
| Coats Group plc CGGGF | $1.13 — |
+8.65
|
$2.16B — | $300.00 — | $1.04 — | $1.04 — | $2.16B — | 22.60 | $0.05 — | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.30 1.73 USD |
-0.55
|
NT$57.98B 1.84B USD | NT$1.02M 32.39K USD | NT$54.00 1.72 USD | NT$54.70 1.74 USD | NT$57.98B 1.84B USD | 6.32 | NT$8.58 0.27 USD | ||
| Trident Limited TRIDENT.BO | ₹27.85 0.34 USD |
-0.5
|
₹141.91B 1.72B USD | ₹432.43K 5.23K USD | ₹27.77 0.34 USD | ₹27.99 0.34 USD | ₹141.91B 1.72B USD | 32.38 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.NS | ₹27.82 0.34 USD |
-0.57
|
₹141.75B 1.71B USD | ₹2.25M 27.18K USD | ₹27.75 0.34 USD | ₹27.98 0.34 USD | ₹141.75B 1.71B USD | 32.34 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹433.00 5.24 USD |
+0.21
|
₹125.24B 1.52B USD | ₹72.05K 871.72 USD | ₹428.50 5.18 USD | ₹434.00 5.25 USD | ₹125.24B 1.52B USD | 14.63 | ₹29.59 0.36 USD | ||
| Albany AIN | $49.61 — |
+2.02
|
$1.46B — | $372.01K — | $48.76 — | $50.82 — | $1.46B — | 0 | -$1.81 — | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.24 1.42 USD |
+9.99
|
CN¥9.69B 1.35B USD | CN¥91.06M 12.66M USD | CN¥9.82 1.37 USD | CN¥10.24 1.42 USD | CN¥9.69B 1.35B USD | 32.00 | CN¥0.32 0.04 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.85 0.54 USD |
+1.58
|
CN¥9.47B 1.32B USD | CN¥29.33M 4.08M USD | CN¥3.77 0.52 USD | CN¥3.85 0.54 USD | CN¥9.47B 1.32B USD | 0 | CN¥0.00 0 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥17.92 2.49 USD |
+1.99
|
CN¥9.07B 1.26B USD | CN¥9.04M 1.26M USD | CN¥16.97 2.36 USD | CN¥17.97 2.5 USD | CN¥9.07B 1.26B USD | 40.72 | CN¥0.44 0.06 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.31 0.32 USD |
+2.21
|
CN¥9.00B 1.25B USD | CN¥25.44M 3.54M USD | CN¥2.25 0.31 USD | CN¥2.31 0.32 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.25 0.32 USD |
-3.85
|
TRY 39.82B 1.25B USD | TRY 26.21M 823.22K USD | TRY 10.22 0.32 USD | TRY 10.55 0.33 USD | TRY 39.82B 1.25B USD | 17.98 | TRY 0.57 0.02 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.44 0.76 USD |
+0.93
|
CN¥8.16B 1.13B USD | CN¥6.60M 917.28K USD | CN¥5.34 0.74 USD | CN¥5.45 0.76 USD | CN¥8.16B 1.13B USD | 15.11 | CN¥0.36 0.05 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.72 1.35 USD |
-1.12
|
CN¥8.10B 1.13B USD | CN¥3.88M 540.18K USD | CN¥9.68 1.35 USD | CN¥9.90 1.38 USD | CN¥8.10B 1.13B USD | 15.67 | CN¥0.62 0.09 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.06 1.26 USD |
+0.33
|
CN¥8.07B 1.12B USD | CN¥2.44M 338.57K USD | CN¥8.98 1.25 USD | CN¥9.10 1.27 USD | CN¥8.07B 1.12B USD | 15.35 | CN¥0.59 0.08 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.72 0.66 USD |
+1.72
|
CN¥8.03B 1.12B USD | CN¥25.73M 3.58M USD | CN¥4.61 0.64 USD | CN¥4.72 0.66 USD | CN¥8.03B 1.12B USD | 42.90 | CN¥0.11 0.02 USD | ||
| Arvind Limited ARVIND.NS | ₹331.50 4.01 USD |
-1.89
|
₹87.05B 1.05B USD | ₹238.93K 2.89K USD | ₹327.35 3.96 USD | ₹338.95 4.1 USD | ₹87.05B 1.05B USD | 21.12 | ₹15.69 0.19 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.24 1.01 USD |
+0.28
|
CN¥7.39B 1.03B USD | CN¥5.64M 784.33K USD | CN¥7.18 1 USD | CN¥7.25 1.01 USD | CN¥7.39B 1.03B USD | 10.19 | CN¥0.71 0.1 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 59.45 1.87 USD |
+0.34
|
TRY 32.32B 1.01B USD | TRY 15.69M 492.78K USD | TRY 57.00 1.79 USD | TRY 60.50 1.9 USD | TRY 32.32B 1.01B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.24 0.59 USD |
+0.71
|
CN¥7.21B 1B USD | CN¥18.49M 2.57M USD | CN¥4.17 0.58 USD | CN¥4.26 0.59 USD | CN¥7.21B 1B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.29 0.2 USD |
-0.43
|
₹80.93B 979.12M USD | ₹2.54M 30.73K USD | ₹16.08 0.19 USD | ₹16.37 0.2 USD | ₹80.93B 979.12M USD | 0 | -₹1.37 -0.01 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥46.06 6.4 USD |
-0.48
|
CN¥6.63B 922.22M USD | CN¥6.03M 838.95K USD | CN¥45.12 6.27 USD | CN¥47.50 6.6 USD | CN¥6.63B 922.22M USD | 26.47 | CN¥1.74 0.24 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.81 0.67 USD |
+4.34
|
CN¥6.35B 883.31M USD | CN¥20.20M 2.81M USD | CN¥4.58 0.64 USD | CN¥4.81 0.67 USD | CN¥6.35B 883.31M USD | 80.16 | CN¥0.06 0.008 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.35 0.52 USD |
-0.91
|
NT$27.51B 874.09M USD | NT$1.46M 46.45K USD | NT$16.20 0.51 USD | NT$16.45 0.52 USD | NT$27.51B 874.09M USD | 46.71 | NT$0.35 0.01 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.31 1.71 USD |
+1.57
|
CN¥6.24B 866.98M USD | CN¥5.51M 765.56K USD | CN¥11.96 1.66 USD | CN¥12.34 1.72 USD | CN¥6.24B 866.98M USD | 87.92 | CN¥0.14 0.02 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.20 0.86 USD |
+1.81
|
CN¥6.11B 849.51M USD | CN¥8.87M 1.23M USD | CN¥6.06 0.84 USD | CN¥6.20 0.86 USD | CN¥6.11B 849.51M USD | 310.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.14 0.99 USD |
+0.14
|
CN¥5.99B 832.18M USD | CN¥4.93M 685.36K USD | CN¥7.08 0.98 USD | CN¥7.15 0.99 USD | CN¥5.99B 832.18M USD | 14.87 | CN¥0.48 0.07 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.15 0.99 USD |
+0.28
|
CN¥5.84B 812.53M USD | CN¥5.41M 752.12K USD | CN¥7.07 0.98 USD | CN¥7.16 1 USD | CN¥5.84B 812.53M USD | 10.36 | CN¥0.69 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.30 0.55 USD |
+0.7
|
HK$6.18B 789.6M USD | HK$80.46K 10.29K USD | HK$4.24 0.54 USD | HK$4.30 0.55 USD | HK$6.18B 789.6M USD | 26.87 | HK$0.16 0.02 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.65 1.06 USD |
-0.26
|
CN¥5.59B 776.74M USD | CN¥8.34M 1.16M USD | CN¥7.60 1.06 USD | CN¥7.85 1.09 USD | CN¥5.59B 776.74M USD | 12.96 | CN¥0.59 0.08 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.10 0.48 USD |
-2.27
|
NT$24.37B 774.28M USD | NT$6.40M 203.43K USD | NT$15.05 0.48 USD | NT$15.45 0.49 USD | NT$24.37B 774.28M USD | 12.58 | NT$1.20 0.04 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.85 2.9 USD |
-2.39
|
CN¥5.47B 760.99M USD | CN¥1.72M 239.03K USD | CN¥20.76 2.89 USD | CN¥21.47 2.99 USD | CN¥5.47B 760.99M USD | 14.08 | CN¥1.48 0.21 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.85 0.44 USD |
-1.07
|
NT$22.95B 729.14M USD | NT$1.18M 37.5K USD | NT$13.65 0.43 USD | NT$14.15 0.45 USD | NT$22.95B 729.14M USD | 0 | -NT$0.25 -0.007 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹298.90 3.62 USD |
-4.9
|
₹59.20B 716.2M USD | ₹319.64K 3.87K USD | ₹294.50 3.56 USD | ₹313.00 3.79 USD | ₹59.20B 716.2M USD | 35.75 | ₹8.36 0.1 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.96 0.63 USD |
0
|
HK$5.60B 715.68M USD | HK$144.70K 18.5K USD | HK$4.92 0.63 USD | HK$4.96 0.63 USD | HK$5.60B 715.68M USD | 6.52 | HK$0.76 0.1 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.58 0.64 USD |
+1.33
|
CN¥5.06B 703.14M USD | CN¥31.83M 4.43M USD | CN¥4.47 0.62 USD | CN¥4.61 0.64 USD | CN¥5.06B 703.14M USD | 14.31 | CN¥0.32 0.04 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.60 2.28 USD |
+0.42
|
NT$21.43B 680.8M USD | NT$490.51K 15.59K USD | NT$70.20 2.23 USD | NT$72.90 2.32 USD | NT$21.43B 680.8M USD | 16.05 | NT$4.46 0.14 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥27.38 3.81 USD |
+5.23
|
CN¥4.66B 647.49M USD | CN¥4.57M 635.54K USD | CN¥26.00 3.62 USD | CN¥27.60 3.84 USD | CN¥4.66B 647.49M USD | 46.40 | CN¥0.59 0.08 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥10.84 1.51 USD |
+2.36
|
CN¥4.61B 640.36M USD | CN¥40.84M 5.68M USD | CN¥10.45 1.45 USD | CN¥10.97 1.53 USD | CN¥4.61B 640.36M USD | 154.85 | CN¥0.07 0.009 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.35 1.02 USD |
+2.23
|
CN¥4.49B 624.39M USD | CN¥4.82M 669.94K USD | CN¥7.18 1 USD | CN¥7.38 1.03 USD | CN¥4.49B 624.39M USD | 367.50 | CN¥0.02 0.002 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.67 0.65 USD |
+1.97
|
CN¥4.41B 612.75M USD | CN¥10.02M 1.39M USD | CN¥4.55 0.63 USD | CN¥4.67 0.65 USD | CN¥4.41B 612.75M USD | 14.15 | CN¥0.33 0.05 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.77 0.52 USD |
0
|
CN¥4.38B 608.35M USD | CN¥19.04M 2.65M USD | CN¥3.72 0.52 USD | CN¥3.81 0.53 USD | CN¥4.38B 608.35M USD | 37.70 | CN¥0.10 0.01 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥28.96 4.03 USD |
-0.38
|
CN¥4.32B 600.8M USD | CN¥15.96M 2.22M USD | CN¥28.02 3.9 USD | CN¥30.20 4.2 USD | CN¥4.32B 600.8M USD | 74.25 | CN¥0.39 0.05 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.68 1.76 USD |
+2.01
|
CN¥4.10B 570.71M USD | CN¥10.64M 1.48M USD | CN¥12.31 1.71 USD | CN¥12.70 1.77 USD | CN¥4.10B 570.71M USD | 12.31 | CN¥1.03 0.14 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.25 1.01 USD |
+0.69
|
CN¥4.03B 560.05M USD | CN¥2.52M 350.93K USD | CN¥7.12 0.99 USD | CN¥7.26 1.01 USD | CN¥4.03B 560.05M USD | 90.62 | CN¥0.08 0.01 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.32 2.41 USD |
+1.05
|
CN¥3.89B 541.05M USD | CN¥1.77M 246.66K USD | CN¥17.01 2.37 USD | CN¥17.38 2.42 USD | CN¥3.89B 541.05M USD | 27.49 | CN¥0.63 0.09 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.08 1.82 USD |
+1.71
|
CN¥3.87B 537.51M USD | CN¥5.79M 804.51K USD | CN¥12.63 1.76 USD | CN¥13.27 1.85 USD | CN¥3.87B 537.51M USD | 54.50 | CN¥0.24 0.03 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.67 1.21 USD |
+0.46
|
CN¥3.81B 530.42M USD | CN¥2.62M 364.72K USD | CN¥8.51 1.18 USD | CN¥8.69 1.21 USD | CN¥3.81B 530.42M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$55.70 1.77 USD |
-0.89
|
NT$16.60B 527.36M USD | NT$544.66K 17.31K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$16.60B 527.36M USD | 12.95 | NT$4.30 0.14 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.49 0.57 USD |
-1.1
|
HK$4.12B 526.73M USD | HK$98.50K 12.59K USD | HK$4.48 0.57 USD | HK$4.51 0.58 USD | HK$4.12B 526.73M USD | 5.34 | HK$0.84 0.11 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.81 0.95 USD |
-0.44
|
CN¥3.67B 509.8M USD | CN¥46.29M 6.44M USD | CN¥6.57 0.91 USD | CN¥7.05 0.98 USD | CN¥3.67B 509.8M USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥15.28 2.12 USD |
+1.06
|
CN¥3.59B 499.11M USD | CN¥3.97M 551.97K USD | CN¥14.91 2.07 USD | CN¥15.32 2.13 USD | CN¥3.59B 499.11M USD | 109.14 | CN¥0.14 0.02 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥30.21 4.2 USD |
+0.8
|
CN¥3.53B 491.33M USD | CN¥2.43M 338.49K USD | CN¥29.10 4.05 USD | CN¥30.50 4.24 USD | CN¥3.53B 491.33M USD | 94.40 | CN¥0.32 0.04 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.35 4.5 USD |
-0.92
|
CN¥3.52B 489.03M USD | CN¥1.50M 208.14K USD | CN¥31.94 4.44 USD | CN¥32.89 4.57 USD | CN¥3.52B 489.03M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.41 2.28 USD |
+2.56
|
CN¥3.50B 486.04M USD | CN¥4.48M 623K USD | CN¥15.80 2.2 USD | CN¥16.49 2.29 USD | CN¥3.50B 486.04M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.61 1.2 USD |
-0.12
|
CN¥3.46B 481.39M USD | CN¥6.77M 941.05K USD | CN¥8.50 1.18 USD | CN¥8.65 1.2 USD | CN¥3.46B 481.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.77 — |
0
|
$469.68M — | $34.80K — | $0.75 — | $0.77 — | $469.68M — | 76.79 | $0.01 — | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥16.07 2.23 USD |
+2.03
|
CN¥3.12B 433.65M USD | CN¥3.55M 493.77K USD | CN¥15.40 2.14 USD | CN¥16.07 2.23 USD | CN¥3.12B 433.65M USD | 229.57 | CN¥0.07 0.009 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.17 0.58 USD |
+0.48
|
CN¥3.12B 433.57M USD | CN¥16.03M 2.23M USD | CN¥4.05 0.56 USD | CN¥4.22 0.59 USD | CN¥3.12B 433.57M USD | 104.25 | CN¥0.04 0.005 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.23 0.41 USD |
-1.52
|
HK$3.36B 429.44M USD | HK$308.00K 39.38K USD | HK$3.20 0.41 USD | HK$3.27 0.42 USD | HK$3.36B 429.44M USD | 5.66 | HK$0.57 0.07 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.51 1.04 USD |
+1.49
|
CN¥3.08B 428.05M USD | CN¥4.69M 652.39K USD | CN¥7.31 1.02 USD | CN¥7.54 1.05 USD | CN¥3.08B 428.05M USD | 39.52 | CN¥0.19 0.03 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥25.60 3.56 USD |
+1.59
|
CN¥3.07B 427.14M USD | CN¥1.33M 184.68K USD | CN¥24.94 3.47 USD | CN¥25.77 3.58 USD | CN¥3.07B 427.14M USD | 33.24 | CN¥0.77 0.11 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.07 2.37 USD |
+0.53
|
CN¥3.03B 421.31M USD | CN¥1.05M 145.84K USD | CN¥16.76 2.33 USD | CN¥17.09 2.38 USD | CN¥3.03B 421.31M USD | 24.73 | CN¥0.69 0.1 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.05 1.05 USD |
-1.64
|
NT$13.15B 417.78M USD | NT$821.73K 26.11K USD | NT$32.95 1.05 USD | NT$33.60 1.07 USD | NT$13.15B 417.78M USD | 11.20 | NT$2.95 0.09 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.79 2.06 USD |
+1.65
|
CN¥2.97B 413.33M USD | CN¥2.31M 320.86K USD | CN¥14.51 2.02 USD | CN¥15.04 2.09 USD | CN¥2.97B 413.33M USD | 184.87 | CN¥0.08 0.01 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$65.90 2.09 USD |
+0.61
|
NT$12.84B 408.11M USD | NT$9.00M 285.83K USD | NT$63.10 2.01 USD | NT$66.00 2.1 USD | NT$12.84B 408.11M USD | 61.58 | NT$1.07 0.03 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.81 1.78 USD |
+2.48
|
CN¥2.77B 385.35M USD | CN¥7.20M 1M USD | CN¥12.50 1.74 USD | CN¥13.42 1.87 USD | CN¥2.77B 385.35M USD | 51.24 | CN¥0.25 0.03 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹31.58 0.38 USD |
-1.99
|
₹31.68B 383.28M USD | ₹223.30K 2.7K USD | ₹31.50 0.38 USD | ₹32.14 0.39 USD | ₹31.68B 383.28M USD | 45.11 | ₹0.70 0.008 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.16 1 USD |
+1.42
|
CN¥2.63B 366.04M USD | CN¥5.61M 779.99K USD | CN¥6.94 0.96 USD | CN¥7.22 1 USD | CN¥2.63B 366.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.81 0.89 USD |
-1.45
|
€329.42M 360.1M USD | €555.56K 607.3K USD | €0.81 0.89 USD | €0.83 0.91 USD | €329.42M 360.1M USD | 81.40 | €0.01 0.01 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.14 0.44 USD |
+0.64
|
CN¥2.59B 359.88M USD | CN¥22.94M 3.19M USD | CN¥3.06 0.43 USD | CN¥3.15 0.44 USD | CN¥2.59B 359.88M USD | 44.85 | CN¥0.07 0.009 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.07 0.98 USD |
-0.28
|
CN¥2.58B 358.53M USD | CN¥6.92M 962.39K USD | CN¥6.98 0.97 USD | CN¥7.10 0.99 USD | CN¥2.58B 358.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.04 2.09 USD |
+1.01
|
CN¥2.54B 353.41M USD | CN¥2.05M 284.59K USD | CN¥14.76 2.05 USD | CN¥15.07 2.1 USD | CN¥2.54B 353.41M USD | 100.26 | CN¥0.15 0.02 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.93 1.52 USD |
+1.96
|
CN¥2.48B 345.28M USD | CN¥1.94M 269.54K USD | CN¥10.61 1.48 USD | CN¥10.97 1.53 USD | CN¥2.48B 345.28M USD | 218.59 | CN¥0.05 0.006 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹133.94 1.62 USD |
-2.48
|
₹27.66B 334.68M USD | ₹530.48K 6.42K USD | ₹132.98 1.61 USD | ₹137.95 1.67 USD | ₹27.66B 334.68M USD | 28.43 | ₹4.71 0.06 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.35 1.86 USD |
+0.53
|
CN¥2.36B 328.11M USD | CN¥2.87M 399.69K USD | CN¥13.15 1.83 USD | CN¥13.39 1.86 USD | CN¥2.36B 328.11M USD | 102.69 | CN¥0.13 0.02 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 50.80 1.6 USD |
+1.8
|
TRY 9.88B 310.34M USD | TRY 426.36K 13.39K USD | TRY 49.78 1.56 USD | TRY 50.80 1.6 USD | TRY 9.88B 310.34M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.76 1.08 USD |
+2.92
|
CN¥2.11B 293.48M USD | CN¥13.11M 1.82M USD | CN¥7.29 1.01 USD | CN¥7.80 1.08 USD | CN¥2.11B 293.48M USD | 388.00 | CN¥0.02 0.002 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.31 0.46 USD |
+1.85
|
CN¥2.08B 289.86M USD | CN¥23.37M 3.25M USD | CN¥3.20 0.44 USD | CN¥3.32 0.46 USD | CN¥2.08B 289.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$68.90 2.19 USD |
+0.15
|
NT$8.76B 278.32M USD | NT$3.82M 121.45K USD | NT$67.00 2.13 USD | NT$70.30 2.23 USD | NT$8.76B 278.32M USD | 0 | -NT$0.77 -0.02 USD | ||
| Filatex India Limited FILATEX.NS | ₹50.81 0.61 USD |
+0.93
|
₹22.57B 273.11M USD | ₹696.53K 8.43K USD | ₹50.08 0.61 USD | ₹51.15 0.62 USD | ₹22.57B 273.11M USD | 12.79 | ₹3.97 0.05 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €10.14 11.08 USD |
-0.2
|
€244.62M 267.41M USD | €3.31K 3.62K USD | €10.00 10.93 USD | €10.18 11.13 USD | €244.62M 267.41M USD | 72.42 | €0.14 0.15 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.73 0.21 USD |
+1.36
|
TRY 8.50B 266.95M USD | TRY 2.04M 64.1K USD | TRY 6.58 0.21 USD | TRY 6.73 0.21 USD | TRY 8.50B 266.95M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.19 2.99 USD |
-1.32
|
SAR 909.19M 242.55M USD | SAR 24.51K 6.54K USD | SAR 11.15 2.97 USD | SAR 11.39 3.04 USD | SAR 909.19M 242.55M USD | 0 | -SAR 2.01 -0.5 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.24 0.16 USD |
-0.8
|
HK$1.72B 220.32M USD | HK$894.40K 114.36K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$1.72B 220.32M USD | 12.40 | HK$0.10 0.01 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.98 0.83 USD |
+1.7
|
CN¥1.57B 217.61M USD | CN¥8.43M 1.17M USD | CN¥5.79 0.81 USD | CN¥6.02 0.84 USD | CN¥1.57B 217.61M USD | 0 | -CN¥2.39 -0.3 USD | ||
| TEXWINCA HOLD 0321.HK | HK$1.12 0.14 USD |
-0.88
|
HK$1.55B 197.87M USD | HK$1.87M 238.85K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$1.55B 197.87M USD | 12.44 | HK$0.09 0.01 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.16 0.2 USD |
-0.65
|
NT$6.06B 192.68M USD | NT$317.88K 10.1K USD | NT$6.12 0.19 USD | NT$6.23 0.2 USD | NT$6.06B 192.68M USD | 0 | -NT$0.66 -0.02 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.96 4.33 USD |
-0.25
|
€169.80M 185.61M USD | €38.19K 41.74K USD | €3.95 4.32 USD | €4.02 4.39 USD | €169.80M 185.61M USD | 14.14 | €0.28 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||