行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (520)
纺织品制造 (520)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.22 2.12 USD |
+0.59
|
$107.14B 14.9B USD | $12.87M 1.79M USD | $14.94 2.08 USD | $15.33 2.13 USD | $107.14B 14.9B USD | 16.91 | $0.9 0.13 USD | |
| Toray Industries, Inc. 3402.T | $929.9 6.28 USD |
+7.06
|
$1.45T 9.82B USD | $8.89M 59.99K USD | $922.9 6.23 USD | $950 6.41 USD | $1.45T 9.82B USD | 28.93 | $32.14 0.22 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $49.05 6.27 USD |
+4.7
|
$73.73B 9.43B USD | $31.99M 4.09M USD | $48.5 6.2 USD | $52.7 6.74 USD | $73.73B 9.43B USD | 11.12 | $4.41 0.56 USD | |
| Toray Industries, Inc. TRYIY | $12 — |
-5.21
|
$9.38B — | $700 — | $12 — | $12.14 — | $9.38B — | 27.90 | $0.43 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.01 1.11 USD |
0
|
$52.96B 7.36B USD | $11.94M 1.66M USD | $7.96 1.11 USD | $8.12 1.13 USD | $52.96B 7.36B USD | 0 | -$0.48 -0.06 USD | |
| Far Eastern New Century Corporation 1402.TW | $31.75 1.01 USD |
+4.61
|
$169.93B 5.4B USD | $15.24M 484.37K USD | $31.55 1 USD | $33.05 1.05 USD | $169.93B 5.4B USD | 15.95 | $1.99 0.06 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.83 0.12 USD |
+4.08
|
$167.81B 5.27B USD | $605.14M 19M USD | $3.74 0.12 USD | $3.95 0.12 USD | $167.81B 5.27B USD | 3.98 | $0.96 0.03 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $19.84 2.76 USD |
+2.27
|
$31.72B 4.41B USD | $87.41M 12.15M USD | $19.66 2.73 USD | $20.4 2.84 USD | $31.72B 4.41B USD | 0 | -$0.16 -0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.19 1.42 USD |
+1.9
|
$24.5B 3.41B USD | $34.23M 4.76M USD | $10.16 1.41 USD | $10.39 1.44 USD | $24.5B 3.41B USD | 26.81 | $0.38 0.05 USD | |
| ERDOS 600295.SS | $8.76 1.22 USD |
+0.69
|
$22.54B 3.13B USD | $9.28M 1.29M USD | $8.75 1.22 USD | $8.85 1.23 USD | $22.54B 3.13B USD | 11.67 | $0.75 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8599 — |
+0.35
|
$3.06B — | $953.66K — | $0.8599 — | $0.8699 — | $3.06B — | 8.64 | $0.1 — | |
| Albany AIN | $63.45 — |
-4.43
|
$1.94B — | $128.6K — | $62.47 — | $65 — | $1.94B — | 22.66 | $2.8 — | |
| Ruentex Industries Ltd. 2915.TW | $54.2 1.72 USD |
+9.83
|
$57.87B 1.84B USD | $1.6M 50.92K USD | $53.4 1.7 USD | $54.2 1.72 USD | $57.87B 1.84B USD | 4.17 | $12.99 0.41 USD | |
| Trident Limited TRIDENT.BO | $25.44 0.31 USD |
-1.09
|
$128.26B 1.55B USD | $745.32K 9.02K USD | $25.23 0.31 USD | $25.76 0.31 USD | $128.26B 1.55B USD | 43.86 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.NS | $25.43 0.31 USD |
-1.05
|
$128.26B 1.55B USD | $4.43M 53.57K USD | $25.22 0.31 USD | $25.74 0.31 USD | $128.26B 1.55B USD | 43.84 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $436.55 5.28 USD |
-2.03
|
$126.25B 1.53B USD | $443.66K 5.37K USD | $434 5.25 USD | $454.3 5.5 USD | $126.25B 1.53B USD | 14.68 | $29.73 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $395 4.78 USD |
-0.47
|
$123.85B 1.5B USD | $1.7M 20.61K USD | $384 4.65 USD | $398.3 4.82 USD | $123.85B 1.5B USD | 12.56 | $31.44 0.38 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $30.35 4.22 USD |
+3.58
|
$9.99B 1.39B USD | $7.81M 1.09M USD | $30 4.17 USD | $31 4.31 USD | $9.99B 1.39B USD | 34.48 | $0.88 0.12 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.83 0.34 USD |
+0.74
|
$42.07B 1.32B USD | $13.75M 431.79K USD | $10.83 0.34 USD | $11.08 0.35 USD | $42.07B 1.32B USD | 37.34 | $0.29 0.009 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.49 0.76 USD |
-0.18
|
$9.34B 1.3B USD | $61.43M 8.54M USD | $5.44 0.76 USD | $5.77 0.8 USD | $9.34B 1.3B USD | 274.50 | $0.02 0.002 USD | |
| Raymond Limited RAYMOND.NS | $1,493.25 18.07 USD |
+2.39
|
$99.46B 1.2B USD | $629.07K 7.61K USD | $1,435.1 17.36 USD | $1,528.25 18.49 USD | $99.46B 1.2B USD | 5.79 | $257.88 3.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.48 1.32 USD |
+4.29
|
$8.44B 1.17B USD | $11.24M 1.56M USD | $9.37 1.3 USD | $9.7 1.35 USD | $8.44B 1.17B USD | 11.56 | $0.82 0.11 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.41 0.47 USD |
+1.19
|
$8.38B 1.17B USD | $50.4M 7.01M USD | $3.39 0.47 USD | $3.49 0.49 USD | $8.38B 1.17B USD | 170.50 | $0.02 0.002 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.95 0.69 USD |
+6
|
$7.42B 1.03B USD | $12.26M 1.71M USD | $4.86 0.68 USD | $5.08 0.71 USD | $7.42B 1.03B USD | 19.80 | $0.25 0.03 USD | |
| Arvind Limited ARVIND.NS | $315.05 3.81 USD |
-1.27
|
$82.47B 997.75M USD | $171.67K 2.08K USD | $312.3 3.78 USD | $321.65 3.89 USD | $82.47B 997.75M USD | 27.39 | $11.5 0.14 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.95 0.97 USD |
+2.51
|
$7.09B 986.47M USD | $16.21M 2.25M USD | $6.79 0.94 USD | $7.01 0.97 USD | $7.09B 986.47M USD | 10.07 | $0.69 0.1 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.27 1.15 USD |
+0.61
|
$6.94B 964.47M USD | $3.74M 519.82K USD | $8.24 1.15 USD | $8.33 1.16 USD | $6.94B 964.47M USD | 13.33 | $0.62 0.09 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.07 1.12 USD |
+0.75
|
$6.73B 935.92M USD | $3.47M 482.54K USD | $7.98 1.11 USD | $8.13 1.13 USD | $6.73B 935.92M USD | 16.14 | $0.5 0.07 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.94 0.55 USD |
+1.29
|
$6.7B 931.49M USD | $55.09M 7.66M USD | $3.91 0.54 USD | $4.02 0.56 USD | $6.7B 931.49M USD | 24.62 | $0.16 0.02 USD | |
| Alok Industries Limited ALOKINDS.NS | $15.35 0.19 USD |
+0.79
|
$76.27B 922.69M USD | $4.05M 48.98K USD | $14.6 0.18 USD | $15.6 0.19 USD | $76.27B 922.69M USD | 0 | -$1.93 -0.02 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $15.12 2.1 USD |
+8.31
|
$6.57B 913.9M USD | $37.25M 5.18M USD | $14.78 2.06 USD | $16.35 2.27 USD | $6.57B 913.9M USD | 30.23 | $0.5 0.07 USD | |
| SANFAME 600370.SS | $1.68 0.23 USD |
+2.44
|
$6.55B 910.22M USD | $49.05M 6.82M USD | $1.63 0.23 USD | $1.72 0.24 USD | $6.55B 910.22M USD | 0 | -$0.16 -0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.4 0.52 USD |
+9.7
|
$27.59B 876.76M USD | $2.19M 69.55K USD | $16.15 0.51 USD | $16.4 0.52 USD | $27.59B 876.76M USD | 18.42 | $0.89 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $68.95 0.83 USD |
+0.48
|
$69.13B 836.35M USD | $761.47K 9.21K USD | $67.92 0.82 USD | $70.11 0.85 USD | $69.13B 836.35M USD | 84.08 | $0.82 0.009 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.57 0.77 USD |
+10.08
|
$5.49B 763.19M USD | $157.46M 21.89M USD | $4.91 0.68 USD | $5.57 0.77 USD | $5.49B 763.19M USD | 0 | -$0.1 -0.01 USD | |
| DL HOLDINGS GP 1709.HK | $3.69 0.47 USD |
-0.27
|
$5.47B 699.84M USD | $2.7M 345.1K USD | $3.66 0.47 USD | $3.91 0.5 USD | $5.47B 699.84M USD | 52.71 | $0.07 0.008 USD | |
| BLACK PEONY 600510.SS | $4.74 0.66 USD |
+4.18
|
$4.89B 680.18M USD | $14.53M 2.02M USD | $4.57 0.64 USD | $4.8 0.67 USD | $4.89B 680.18M USD | 94.79 | $0.05 0.006 USD | |
| Indo Count Industries Limited ICIL.NS | $279.7 3.38 USD |
+2.15
|
$55.44B 670.68M USD | $920.68K 11.14K USD | $266.35 3.22 USD | $287.5 3.48 USD | $55.44B 670.68M USD | 16.95 | $16.5 0.2 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.48 1.32 USD |
+2.49
|
$4.52B 628.03M USD | $13.48M 1.87M USD | $9.45 1.31 USD | $9.75 1.36 USD | $4.52B 628.03M USD | 52.66 | $0.18 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.1 0.38 USD |
+10
|
$19.53B 620.45M USD | $2.1M 66.64K USD | $11.9 0.38 USD | $12.1 0.38 USD | $19.53B 620.45M USD | 11.41 | $1.06 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.6 0.37 USD |
+9.95
|
$19.22B 610.69M USD | $1.75M 55.69K USD | $11.35 0.36 USD | $11.6 0.37 USD | $19.22B 610.69M USD | 0 | -$0.34 -0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.93 0.5 USD |
+1.81
|
$4.77B 609.84M USD | $70.1K 8.96K USD | $3.9 0.5 USD | $3.97 0.51 USD | $4.77B 609.84M USD | 20.68 | $0.19 0.02 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.32 0.46 USD |
+3.11
|
$4.38B 609.69M USD | $16.4M 2.28M USD | $3.28 0.46 USD | $3.39 0.47 USD | $4.38B 609.69M USD | 0 | -$0.15 -0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.8 0.81 USD |
+6.03
|
$4.29B 596.43M USD | $18.58M 2.58M USD | $5.79 0.81 USD | $5.94 0.83 USD | $4.29B 596.43M USD | 14.87 | $0.39 0.05 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.86 0.54 USD |
+3.21
|
$4.26B 592.61M USD | $31.22M 4.34M USD | $3.81 0.53 USD | $3.96 0.55 USD | $4.26B 592.61M USD | 13.78 | $0.28 0.04 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.69 0.79 USD |
+6.16
|
$4.16B 577.93M USD | $12.81M 1.78M USD | $5.48 0.76 USD | $5.82 0.81 USD | $4.16B 577.93M USD | 9.81 | $0.58 0.08 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.3 0.88 USD |
+2.61
|
$4.11B 570.82M USD | $59.58M 8.28M USD | $6 0.83 USD | $6.66 0.93 USD | $4.11B 570.82M USD | 105.00 | $0.06 0.008 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.27 0.59 USD |
+1.91
|
$4.04B 562.03M USD | $23.4M 3.25M USD | $4.23 0.59 USD | $4.32 0.6 USD | $4.04B 562.03M USD | 11.23 | $0.38 0.05 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.88 0.5 USD |
+2.11
|
$4.37B 559.12M USD | $133.4K 17.06K USD | $3.81 0.49 USD | $3.9 0.5 USD | $4.37B 559.12M USD | 9.46 | $0.41 0.05 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $27.5 3.82 USD |
+0.29
|
$3.96B 550.61M USD | $1.48M 205.8K USD | $27.2 3.78 USD | $27.9 3.88 USD | $3.96B 550.61M USD | 50.00 | $0.55 0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $17.37 2.42 USD |
-0.46
|
$3.9B 542.61M USD | $16.24M 2.26M USD | $17.11 2.38 USD | $17.8 2.47 USD | $3.9B 542.61M USD | 29.94 | $0.58 0.08 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.36 0.47 USD |
+2.75
|
$3.9B 542.19M USD | $21.36M 2.97M USD | $3.28 0.46 USD | $3.43 0.48 USD | $3.9B 542.19M USD | 30.54 | $0.11 0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.63 2.03 USD |
+0.83
|
$3.84B 534.33M USD | $1.09M 151.95K USD | $14.56 2.02 USD | $14.92 2.07 USD | $3.84B 534.33M USD | 11.51 | $1.27 0.18 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $32.37 4.5 USD |
+4.15
|
$3.76B 523.11M USD | $9.04M 1.26M USD | $30.3 4.21 USD | $33.18 4.61 USD | $3.76B 523.11M USD | 27.90 | $1.16 0.16 USD | |
| Taiwan Paiho Limited 9938.TW | $53.1 1.69 USD |
+9.82
|
$15.82B 502.74M USD | $4.68M 148.57K USD | $51.4 1.63 USD | $53.1 1.69 USD | $15.82B 502.74M USD | 11.17 | $4.75 0.15 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.79 0.53 USD |
+1.07
|
$3.58B 497.29M USD | $15.22M 2.12M USD | $3.78 0.53 USD | $3.86 0.54 USD | $3.58B 497.29M USD | 12.22 | $0.31 0.04 USD | |
| Hampiðjan hf. HAMP.IC | $108 0.79 USD |
+1.89
|
$67.56B 496.76M USD | $358.85K 2.64K USD | $108 0.79 USD | $110 0.81 USD | $67.56B 496.76M USD | 35.64 | $3.03 0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $23.51 3.27 USD |
+0.64
|
$3.51B 487.74M USD | $8.36M 1.16M USD | $23.4 3.25 USD | $24.77 3.44 USD | $3.51B 487.74M USD | 60.28 | $0.39 0.05 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.64 0.78 USD |
+3.49
|
$3.45B 479.12M USD | $9.92M 1.38M USD | $5.53 0.77 USD | $5.71 0.79 USD | $3.45B 479.12M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.69 1.07 USD |
+4.34
|
$3.27B 454.28M USD | $17.11M 2.38M USD | $7.4 1.03 USD | $7.79 1.08 USD | $3.27B 454.28M USD | 54.92 | $0.14 0.02 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $35.6 1.13 USD |
+9.88
|
$14.16B 450.01M USD | $697.76K 22.17K USD | $35.6 1.13 USD | $35.6 1.13 USD | $14.16B 450.01M USD | 9.62 | $3.7 0.12 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.61 0.78 USD |
+10
|
$3.12B 433.36M USD | $6.19M 860.25K USD | $5.19 0.72 USD | $5.61 0.78 USD | $3.12B 433.36M USD | 187.00 | $0.03 0.004 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.2 2.25 USD |
+20
|
$3.06B 425.36M USD | $33.11M 4.6M USD | $14 1.95 USD | $16.2 2.25 USD | $3.06B 425.36M USD | 85.26 | $0.19 0.03 USD | |
| Texhong International Group Limited 2678.HK | $3.48 0.44 USD |
-1.97
|
$3.19B 408.47M USD | $230.5K 29.47K USD | $3.48 0.44 USD | $3.73 0.48 USD | $3.19B 408.47M USD | 5.43 | $0.64 0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.57 0.5 USD |
+3.48
|
$2.67B 371.19M USD | $22.56M 3.14M USD | $3.5 0.49 USD | $3.65 0.51 USD | $2.67B 371.19M USD | 178.50 | $0.02 0.002 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $60.45 1.9 USD |
+3.07
|
$11.76B 369.29M USD | $2.16M 67.82K USD | $59.25 1.86 USD | $61.8 1.94 USD | $11.76B 369.29M USD | 0 | -$0.46 -0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $8.87 1.23 USD |
+1.49
|
$2.59B 359.96M USD | $3.07M 426.61K USD | $8.75 1.22 USD | $8.97 1.25 USD | $2.59B 359.96M USD | 22.17 | $0.4 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.27 0.87 USD |
+1.79
|
$2.57B 357.37M USD | $4.41M 612.78K USD | $6.2 0.86 USD | $6.35 0.88 USD | $2.57B 357.37M USD | 33.00 | $0.19 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $14.27 1.98 USD |
+5.7
|
$2.53B 352.2M USD | $15.25M 2.12M USD | $13.21 1.84 USD | $14.42 2.01 USD | $2.53B 352.2M USD | 26.42 | $0.54 0.08 USD | |
| Annil Co.,Ltd 002875.SZ | $11.74 1.63 USD |
+7.21
|
$2.5B 347.7M USD | $11.37M 1.58M USD | $11.16 1.55 USD | $12.04 1.67 USD | $2.5B 347.7M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.65 3.57 USD |
-0.23
|
$2.46B 342.39M USD | $886.8K 123.3K USD | $25.58 3.56 USD | $26.58 3.7 USD | $2.46B 342.39M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.89 0.96 USD |
+2.53
|
$2.23B 310.11M USD | $6.27M 872.37K USD | $6.84 0.95 USD | $6.97 0.97 USD | $2.23B 310.11M USD | 16.40 | $0.42 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $123.86 1.5 USD |
-2.42
|
$25.58B 309.49M USD | $641.59K 7.76K USD | $122.27 1.48 USD | $127.99 1.55 USD | $25.58B 309.49M USD | 4.69 | $26.39 0.32 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.93 0.69 USD |
+6.25
|
$2.17B 301.61M USD | $7.13M 991.7K USD | $4.71 0.65 USD | $4.94 0.69 USD | $2.17B 301.61M USD | 54.77 | $0.09 0.01 USD | |
| Chargeurs SA CRI.PA | $10.96 11.98 USD |
+4.78
|
$264.2M 288.81M USD | $4.99K 5.46K USD | $10.94 11.96 USD | $11.18 12.22 USD | $264.2M 288.81M USD | 28.84 | $0.38 0.42 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.85 0.54 USD |
+0.79
|
$2.07B 288.21M USD | $16.98M 2.36M USD | $3.82 0.53 USD | $3.92 0.55 USD | $2.07B 288.21M USD | 0 | -$0.03 -0.004 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.16 0.28 USD |
+5.37
|
$2.25B 287.18M USD | $5.09M 651.33K USD | $2.16 0.28 USD | $2.43 0.31 USD | $2.25B 287.18M USD | 3.72 | $0.58 0.07 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13 3.47 USD |
+3.83
|
$1.06B 281.78M USD | $64.01K 17.08K USD | $12.84 3.43 USD | $13.2 3.52 USD | $1.06B 281.78M USD | 0 | -$0.28 -0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $11.99 1.67 USD |
+3.9
|
$2.03B 281.74M USD | $2.63M 365.93K USD | $11.74 1.63 USD | $12.18 1.69 USD | $2.03B 281.74M USD | 42.82 | $0.28 0.04 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.88 0.22 USD |
-0.43
|
$8.7B 273.26M USD | $5.68M 178.28K USD | $6.82 0.21 USD | $7.09 0.22 USD | $8.7B 273.26M USD | 688.00 | $0.01 0.0003 USD | |
| HUASHENG 600156.SS | $4.73 0.66 USD |
+2.83
|
$1.9B 264.46M USD | $14.49M 2.01M USD | $4.65 0.65 USD | $4.9 0.68 USD | $1.9B 264.46M USD | 94.59 | $0.05 0.006 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.57 1.19 USD |
+1.9
|
$1.85B 257.8M USD | $8.25M 1.15M USD | $8.5 1.18 USD | $8.78 1.22 USD | $1.85B 257.8M USD | 21.42 | $0.4 0.06 USD | |
| GOLDEN EAGLE 600232.SS | $5.06 0.7 USD |
+3.05
|
$1.85B 256.6M USD | $7.84M 1.09M USD | $4.98 0.69 USD | $5.14 0.71 USD | $1.85B 256.6M USD | 84.33 | $0.06 0.008 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.78 1.22 USD |
+2.21
|
$1.83B 254.56M USD | $2.44M 339.01K USD | $8.7 1.21 USD | $8.89 1.24 USD | $1.83B 254.56M USD | 28.32 | $0.31 0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.15 1.69 USD |
+3.67
|
$1.82B 253.01M USD | $2.19M 304.94K USD | $11.86 1.65 USD | $12.27 1.71 USD | $1.82B 253.01M USD | 14.81 | $0.82 0.11 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.23 1.42 USD |
+5.57
|
$1.81B 251.43M USD | $10.33M 1.44M USD | $9.9 1.38 USD | $10.66 1.48 USD | $1.81B 251.43M USD | 23.25 | $0.44 0.06 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $10.57 1.47 USD |
+5.91
|
$1.78B 247.84M USD | $7.54M 1.05M USD | $10.1 1.4 USD | $10.68 1.48 USD | $1.78B 247.84M USD | 151.00 | $0.07 0.009 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.62 0.24 USD |
+9.96
|
$7.5B 238.35M USD | $1.49M 47.49K USD | $7.44 0.24 USD | $7.62 0.24 USD | $7.5B 238.35M USD | 27.21 | $0.28 0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+1.75
|
$233.3M — | $228.15K — | $0.45 — | $0.4799 — | $233.3M — | 46.60 | $0.01 — | |
| HUAFANG 600448.SS | $2.59 0.36 USD |
+3.6
|
$1.63B 226.81M USD | $20.24M 2.81M USD | $2.51 0.35 USD | $2.62 0.36 USD | $1.63B 226.81M USD | 259.00 | $0.01 0.001 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.36 1.86 USD |
+3.97
|
$1.6B 222.91M USD | $2.35M 327.42K USD | $13.1 1.82 USD | $13.66 1.9 USD | $1.6B 222.91M USD | 63.61 | $0.21 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $13.54 1.88 USD |
+5.78
|
$1.59B 221M USD | $5.82M 809.5K USD | $12.95 1.8 USD | $13.93 1.94 USD | $1.59B 221M USD | 43.67 | $0.31 0.04 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.88 0.26 USD |
+6.21
|
$1.56B 216.47M USD | $29.48M 4.1M USD | $1.82 0.25 USD | $1.92 0.27 USD | $1.56B 216.47M USD | 94.00 | $0.02 0.002 USD | |
| Cathay Consolidated, Inc. 1342.TW | $85.2 2.71 USD |
+9.94
|
$6.69B 212.47M USD | $248.53K 7.9K USD | $84.5 2.69 USD | $85.2 2.71 USD | $6.69B 212.47M USD | 13.78 | $6.18 0.2 USD | |
| PACIFICTEXTILES 1382.HK | $1.19 0.15 USD |
+1.71
|
$1.66B 211.74M USD | $8.08M 1.03M USD | $1.19 0.15 USD | $1.3 0.17 USD | $1.66B 211.74M USD | 10.81 | $0.11 0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.07 0.57 USD |
+5.71
|
$1.5B 208.07M USD | $11.18M 1.55M USD | $3.94 0.55 USD | $4.22 0.59 USD | $1.5B 208.07M USD | 0 | $0 0 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $135.23 1.64 USD |
-3.93
|
$17B 205.72M USD | $779.7K 9.43K USD | $133.01 1.61 USD | $140.68 1.7 USD | $17B 205.72M USD | 18.80 | $7.19 0.09 USD | |
| Filatex India Limited FILATEX.NS | $36.6 0.44 USD |
-1.93
|
$16.25B 196.54M USD | $351.56K 4.25K USD | $36.2 0.44 USD | $37.54 0.45 USD | $16.25B 196.54M USD | 12.75 | $2.87 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.34 0.74 USD |
+10.1
|
$1.4B 194.32M USD | $15.84M 2.2M USD | $4.94 0.69 USD | $5.34 0.74 USD | $1.4B 194.32M USD | 0 | -$2.03 -0.2 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.45 0.46 USD |
+9.89
|
$5.89B 187.17M USD | $723.91K 23K USD | $14.45 0.46 USD | $14.45 0.46 USD | $5.89B 187.17M USD | 14.02 | $1.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||