行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (520)
纺织品制造 (520)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.67 2.18 USD |
-1.2
|
$110.3B 15.34B USD | $5.76M 801.39K USD | $15.66 2.18 USD | $15.94 2.22 USD | $110.3B 15.34B USD | 15.82 | $0.99 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $56.9 7.28 USD |
-0.7
|
$85.53B 10.94B USD | $2.88M 368.61K USD | $56.45 7.22 USD | $57.5 7.35 USD | $85.53B 10.94B USD | 12.64 | $4.5 0.58 USD | |
| Toray Industries, Inc. TRYIY | $13.48 — |
-0.3
|
$10.49B — | $713 — | $13.46 — | $13.48 — | $10.49B — | 20.11 | $0.67 — | |
| Toray Industries, Inc. 3402.T | $973.7 6.57 USD |
-0.24
|
$1.51T 10.18B USD | $3.64M 24.54K USD | $967 6.53 USD | $978.2 6.6 USD | $1.51T 10.18B USD | 19.95 | $48.8 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.93 1.24 USD |
-1.65
|
$59.04B 8.21B USD | $8.99M 1.25M USD | $8.9 1.24 USD | $9.09 1.26 USD | $59.04B 8.21B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $31.9 1.01 USD |
-0.62
|
$170.73B 5.43B USD | $33.37M 1.06M USD | $31.65 1.01 USD | $32.35 1.03 USD | $170.73B 5.43B USD | 14.97 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.16 3.22 USD |
-2.85
|
$37.02B 5.15B USD | $69.97M 9.73M USD | $23.15 3.22 USD | $23.69 3.29 USD | $37.02B 5.15B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.7 0.12 USD |
+0.54
|
$162.12B 5.09B USD | $521M 16.36M USD | $3.66 0.11 USD | $3.76 0.12 USD | $162.12B 5.09B USD | 5.60 | $0.66 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.96 1.52 USD |
-0.54
|
$26.36B 3.66B USD | $11.73M 1.63M USD | $10.89 1.51 USD | $11.02 1.53 USD | $26.36B 3.66B USD | 20.67 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.24 1.28 USD |
+0.33
|
$24.21B 3.37B USD | $5.65M 786.01K USD | $9.15 1.27 USD | $9.3 1.29 USD | $24.21B 3.37B USD | 13.19 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
-0.4
|
$3.33B — | $935.17K — | $0.9899 — | $1 — | $3.33B — | 9.93 | $0.1 — | |
| Trident Limited TRIDENT.NS | $32.87 0.4 USD |
-1.82
|
$166.99B 2.02B USD | $21.83M 264.13K USD | $32.4 0.39 USD | $33.4 0.4 USD | $166.99B 2.02B USD | 45.02 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $32.87 0.4 USD |
-1.82
|
$166.99B 2.02B USD | $3.42M 41.43K USD | $32.3 0.39 USD | $33.48 0.41 USD | $166.99B 2.02B USD | 45.02 | $0.73 0.008 USD | |
| Albany AIN | $65.77 — |
-0.02
|
$1.99B — | $174.51K — | $64.96 — | $66.02 — | $1.99B — | 26.41 | $2.49 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Vardhman Textiles Limited VTL.NS | $505.1 6.11 USD |
-1.53
|
$146.06B 1.77B USD | $163.4K 1.98K USD | $495 5.99 USD | $517 6.25 USD | $146.06B 1.77B USD | 16.03 | $31.5 0.38 USD | |
| Ruentex Industries Ltd. 2915.TW | $51.4 1.63 USD |
-2.65
|
$54.88B 1.74B USD | $5.13M 163.17K USD | $51.1 1.62 USD | $52.2 1.66 USD | $54.88B 1.74B USD | 4.33 | $11.87 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $424.5 5.14 USD |
-1.62
|
$133.17B 1.61B USD | $1.12M 13.6K USD | $422 5.11 USD | $437 5.29 USD | $133.17B 1.61B USD | 13.49 | $31.46 0.38 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.28 0.6 USD |
-4.04
|
$10.52B 1.46B USD | $323.45M 44.97M USD | $4.26 0.59 USD | $4.59 0.64 USD | $10.52B 1.46B USD | 428.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.89 2.9 USD |
-6.66
|
$9.08B 1.26B USD | $30.42M 4.23M USD | $20.75 2.89 USD | $22.22 3.09 USD | $9.08B 1.26B USD | 41.78 | $0.5 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.97 1.39 USD |
-1.77
|
$8.88B 1.23B USD | $6.86M 954.39K USD | $9.97 1.39 USD | $10.19 1.42 USD | $8.88B 1.23B USD | 12.15 | $0.82 0.11 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.83 0.31 USD |
-0.41
|
$38.19B 1.2B USD | $11.3M 354.91K USD | $9.75 0.31 USD | $9.95 0.31 USD | $38.19B 1.2B USD | 89.36 | $0.11 0.003 USD | |
| Arvind Limited ARVIND.NS | $374.75 4.53 USD |
-1.3
|
$98.12B 1.19B USD | $248.32K 3K USD | $372.1 4.5 USD | $383.9 4.64 USD | $98.12B 1.19B USD | 27.80 | $13.48 0.16 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.97 0.69 USD |
-1.58
|
$8.45B 1.18B USD | $34.1M 4.74M USD | $4.94 0.69 USD | $5.07 0.7 USD | $8.45B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.91 0.23 USD |
-0.32
|
$93.89B 1.14B USD | $5.12M 61.93K USD | $18.67 0.23 USD | $19.1 0.23 USD | $93.89B 1.14B USD | 0 | -$1.64 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.71 1.35 USD |
-0.72
|
$8.1B 1.13B USD | $7.57M 1.05M USD | $9.63 1.34 USD | $9.86 1.37 USD | $8.1B 1.13B USD | 17.65 | $0.55 0.08 USD | |
| SANFAME 600370.SS | $1.95 0.27 USD |
-2.01
|
$7.6B 1.06B USD | $35.47M 4.93M USD | $1.93 0.27 USD | $1.99 0.28 USD | $7.6B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.04 0.7 USD |
-0.79
|
$7.56B 1.05B USD | $7.85M 1.09M USD | $5.02 0.7 USD | $5.1 0.71 USD | $7.56B 1.05B USD | 14.82 | $0.34 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $7.62 1.06 USD |
-7.07
|
$7.51B 1.04B USD | $104.82M 14.57M USD | $7.59 1.06 USD | $8.2 1.14 USD | $7.51B 1.04B USD | 0 | $0 0 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.29 1.01 USD |
-0.82
|
$7.44B 1.03B USD | $6.03M 838.53K USD | $7.28 1.01 USD | $7.36 1.02 USD | $7.44B 1.03B USD | 10.41 | $0.7 0.1 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.26 1.15 USD |
+0.12
|
$6.93B 963.3M USD | $3.9M 541.91K USD | $8.18 1.14 USD | $8.29 1.15 USD | $6.93B 963.3M USD | 14.75 | $0.56 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.02 0.56 USD |
-1.95
|
$6.84B 950.41M USD | $36.16M 5.03M USD | $4.01 0.56 USD | $4.12 0.57 USD | $6.84B 950.41M USD | 30.92 | $0.13 0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $17.3 0.55 USD |
-1.14
|
$29.11B 924.87M USD | $609.29K 19.36K USD | $17.15 0.54 USD | $17.4 0.55 USD | $29.11B 924.87M USD | 19.65 | $0.88 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $327.05 3.96 USD |
-0.32
|
$64.77B 783.65M USD | $175.12K 2.12K USD | $324.1 3.92 USD | $334.5 4.05 USD | $64.77B 783.65M USD | 19.82 | $16.5 0.2 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.35 0.46 USD |
-0.69
|
$23.78B 755.47M USD | $6.67M 211.94K USD | $14.25 0.45 USD | $15.25 0.48 USD | $23.78B 755.47M USD | 0 | -$0.33 -0.01 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $60.61 0.73 USD |
-2.52
|
$60.77B 735.19M USD | $472.73K 5.72K USD | $60 0.73 USD | $62.18 0.75 USD | $60.77B 735.19M USD | 73.91 | $0.82 0.009 USD | |
| BLACK PEONY 600510.SS | $4.92 0.68 USD |
-1.4
|
$5.08B 706.01M USD | $9.81M 1.36M USD | $4.91 0.68 USD | $5.03 0.7 USD | $5.08B 706.01M USD | 49.20 | $0.1 0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.78 3.03 USD |
-1.76
|
$4.89B 680.37M USD | $7.78M 1.08M USD | $21.6 3 USD | $22.56 3.14 USD | $4.89B 680.37M USD | 31.56 | $0.69 0.1 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.31 1.43 USD |
-1.25
|
$4.89B 679.29M USD | $6.18M 859.26K USD | $10.29 1.43 USD | $10.53 1.46 USD | $4.89B 679.29M USD | 57.27 | $0.18 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.2 0.42 USD |
-0.75
|
$21.3B 676.85M USD | $1.4M 44.62K USD | $13.15 0.42 USD | $13.3 0.42 USD | $21.3B 676.85M USD | 12.11 | $1.09 0.03 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.25 0.54 USD |
0
|
$5.08B 649.85M USD | $47.2K 6.04K USD | $4.23 0.54 USD | $4.27 0.55 USD | $5.08B 649.85M USD | 6.96 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.37 0.89 USD |
-0.93
|
$4.64B 645.71M USD | $6.3M 876.64K USD | $6.33 0.88 USD | $6.44 0.9 USD | $4.64B 645.71M USD | 11.37 | $0.56 0.08 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $67.6 2.15 USD |
+9.92
|
$20.23B 642.76M USD | $6M 190.51K USD | $61.1 1.94 USD | $67.6 2.15 USD | $20.23B 642.76M USD | 23.07 | $2.93 0.09 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.5 0.49 USD |
-0.85
|
$4.62B 642.74M USD | $12.05M 1.68M USD | $3.48 0.48 USD | $3.58 0.5 USD | $4.62B 642.74M USD | 350.00 | $0.01 0.001 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.07 0.57 USD |
-1.69
|
$4.49B 624.85M USD | $13.68M 1.9M USD | $4.06 0.56 USD | $4.16 0.58 USD | $4.49B 624.85M USD | 8.84 | $0.46 0.06 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.1 2.38 USD |
-1.16
|
$4.49B 624.54M USD | $2.09M 290.85K USD | $17.06 2.37 USD | $17.46 2.43 USD | $4.49B 624.54M USD | 12.39 | $1.38 0.19 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.1 0.85 USD |
-0.81
|
$4.46B 619.58M USD | $4.36M 605.7K USD | $6.07 0.84 USD | $6.18 0.86 USD | $4.46B 619.58M USD | 10.16 | $0.6 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.65 0.65 USD |
-1.48
|
$4.4B 612.05M USD | $9.82M 1.37M USD | $4.63 0.64 USD | $4.72 0.66 USD | $4.4B 612.05M USD | 11.34 | $0.41 0.06 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $29.76 4.14 USD |
+0.98
|
$4.29B 595.86M USD | $1.6M 222.44K USD | $29.04 4.04 USD | $29.87 4.15 USD | $4.29B 595.86M USD | 16.62 | $1.79 0.25 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.72 1.35 USD |
-9.92
|
$4.28B 594.66M USD | $50.19M 6.98M USD | $9.71 1.35 USD | $10.5 1.46 USD | $4.28B 594.66M USD | 108.00 | $0.09 0.01 USD | |
| DL HOLDINGS GP 1709.HK | $3.13 0.4 USD |
-3.69
|
$4.64B 593.63M USD | $2.5M 319.78K USD | $3.06 0.39 USD | $3.25 0.42 USD | $4.64B 593.63M USD | 44.71 | $0.07 0.008 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.65 0.51 USD |
-0.27
|
$4.24B 588.98M USD | $14.03M 1.95M USD | $3.61 0.5 USD | $3.7 0.51 USD | $4.24B 588.98M USD | 36.50 | $0.1 0.01 USD | |
| Taiwan Paiho Limited 9938.TW | $57.9 1.84 USD |
-0.86
|
$17.25B 548.19M USD | $854.74K 27.16K USD | $57.2 1.82 USD | $58.1 1.85 USD | $17.25B 548.19M USD | 11.22 | $5.16 0.16 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.13 0.57 USD |
-0.48
|
$3.9B 541.9M USD | $15.01M 2.09M USD | $4.12 0.57 USD | $4.18 0.58 USD | $3.9B 541.9M USD | 14.24 | $0.29 0.04 USD | |
| Raymond Limited RAYMOND.NS | $664.3 8.04 USD |
-3.61
|
$44.53B 538.71M USD | $234.05K 2.83K USD | $659.1 7.97 USD | $690 8.35 USD | $44.53B 538.71M USD | 92.64 | $7.17 0.09 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.93 0.96 USD |
-0.14
|
$3.85B 535.32M USD | $12.71M 1.77M USD | $6.83 0.95 USD | $7.08 0.98 USD | $3.85B 535.32M USD | 63.00 | $0.11 0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.23 3.51 USD |
-2.96
|
$3.76B 523.42M USD | $6.05M 841K USD | $25.1 3.49 USD | $26.38 3.67 USD | $3.76B 523.42M USD | 56.06 | $0.45 0.06 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.14 0.85 USD |
-2.07
|
$3.75B 521.59M USD | $7.43M 1.03M USD | $6.12 0.85 USD | $6.36 0.88 USD | $3.75B 521.59M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.52 1.18 USD |
-1.05
|
$3.62B 503.31M USD | $9.46M 1.32M USD | $8.52 1.18 USD | $8.76 1.22 USD | $3.62B 503.31M USD | 94.66 | $0.09 0.01 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.7 1.23 USD |
-1.4
|
$15.4B 489.2M USD | $877.28K 27.88K USD | $38.65 1.23 USD | $39 1.24 USD | $15.4B 489.2M USD | 10.34 | $3.74 0.12 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.33 2.83 USD |
-2.12
|
$3.45B 479.67M USD | $3.42M 475.67K USD | $20.3 2.82 USD | $20.94 2.91 USD | $3.45B 479.67M USD | 23.63 | $0.86 0.12 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $14.85 2.06 USD |
-10
|
$3.21B 446.71M USD | $42.13M 5.86M USD | $14.85 2.06 USD | $15.58 2.17 USD | $3.21B 446.71M USD | 55.00 | $0.27 0.04 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.25 2.26 USD |
-1.22
|
$3.07B 426.68M USD | $8.06M 1.12M USD | $16.22 2.26 USD | $16.65 2.32 USD | $3.07B 426.68M USD | 90.27 | $0.18 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $14.34 1.99 USD |
-1.71
|
$3.05B 424.71M USD | $5.13M 713.34K USD | $14.27 1.98 USD | $14.69 2.04 USD | $3.05B 424.71M USD | 0 | -$0.64 -0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.95 0.55 USD |
+0.51
|
$2.95B 410.7M USD | $16.41M 2.28M USD | $3.92 0.55 USD | $4 0.56 USD | $2.95B 410.7M USD | 131.66 | $0.03 0.004 USD | |
| Texhong International Group Limited 2678.HK | $3.44 0.44 USD |
-1.71
|
$3.16B 403.78M USD | $19.52K 2.5K USD | $3.44 0.44 USD | $3.46 0.44 USD | $3.16B 403.78M USD | 5.29 | $0.65 0.08 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.22 2.26 USD |
-2.99
|
$2.88B 400.33M USD | $4.89M 679.24K USD | $16.2 2.25 USD | $16.89 2.35 USD | $2.88B 400.33M USD | 27.49 | $0.59 0.08 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.98 0.97 USD |
-0.57
|
$2.86B 397.84M USD | $11.23M 1.56M USD | $6.95 0.97 USD | $7.27 1.01 USD | $2.86B 397.84M USD | 46.53 | $0.15 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.41 1.31 USD |
-0.63
|
$2.78B 386.29M USD | $2.59M 360.79K USD | $9.34 1.3 USD | $9.58 1.33 USD | $2.78B 386.29M USD | 21.88 | $0.43 0.06 USD | |
| HUAFANG 600448.SS | $4.22 0.59 USD |
-7.86
|
$2.66B 369.56M USD | $213.32M 29.66M USD | $4.12 0.57 USD | $4.55 0.63 USD | $2.66B 369.56M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.18 1.14 USD |
-0.97
|
$2.65B 368.17M USD | $5.64M 784.27K USD | $8.14 1.13 USD | $8.32 1.16 USD | $2.65B 368.17M USD | 10.48 | $0.78 0.11 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $146.62 1.77 USD |
-1.38
|
$30.33B 366.93M USD | $904.92K 10.95K USD | $144.73 1.75 USD | $149.9 1.81 USD | $30.33B 366.93M USD | 6.17 | $23.73 0.29 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.74 0.66 USD |
+1.5
|
$2.55B 354.84M USD | $13.29M 1.85M USD | $4.62 0.64 USD | $4.81 0.67 USD | $2.55B 354.84M USD | 0 | -$0.02 -0.002 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.25 1.8 USD |
+0.53
|
$11.14B 349.74M USD | $431.48K 13.55K USD | $56.35 1.77 USD | $57.85 1.82 USD | $11.14B 349.74M USD | 0 | -$5.63 -0.1 USD | |
| HUASHENG 600156.SS | $6.2 0.86 USD |
+2.82
|
$2.49B 346.65M USD | $35.87M 4.99M USD | $5.95 0.83 USD | $6.61 0.92 USD | $2.49B 346.65M USD | 0 | -$0.12 -0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.56 0.33 USD |
-1.92
|
$2.66B 340.36M USD | $302K 38.61K USD | $2.55 0.33 USD | $2.6 0.33 USD | $2.66B 340.36M USD | 4.41 | $0.58 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.52 1.88 USD |
-1.46
|
$2.28B 317.7M USD | $1.54M 213.81K USD | $13.42 1.87 USD | $13.9 1.93 USD | $2.28B 317.7M USD | 56.33 | $0.24 0.03 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.76 12.86 USD |
0
|
$284.37M 310.85M USD | $2.6K 2.84K USD | $11.7 12.79 USD | $11.84 12.94 USD | $284.37M 310.85M USD | 30.94 | $0.38 0.42 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.23 3.23 USD |
-2.27
|
$2.23B 310.09M USD | $837.93K 116.51K USD | $23.24 3.23 USD | $24.07 3.35 USD | $2.23B 310.09M USD | 0 | -$0.69 -0.09 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.56 1.33 USD |
-1.95
|
$2.07B 287.28M USD | $3.7M 514.38K USD | $9.52 1.32 USD | $9.88 1.37 USD | $2.07B 287.28M USD | 56.23 | $0.17 0.02 USD | |
| GOLDEN EAGLE 600232.SS | $5.59 0.78 USD |
-2.1
|
$2.04B 283.48M USD | $5.2M 723.29K USD | $5.55 0.77 USD | $5.75 0.8 USD | $2.04B 283.48M USD | 186.33 | $0.03 0.004 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.53 1.6 USD |
-1.2
|
$2.04B 283.38M USD | $7.73M 1.07M USD | $11.49 1.6 USD | $11.9 1.65 USD | $2.04B 283.38M USD | 72.06 | $0.16 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.45 0.34 USD |
-1.21
|
$2.03B 282.11M USD | $20.09M 2.79M USD | $2.43 0.34 USD | $2.5 0.35 USD | $2.03B 282.11M USD | 61.25 | $0.04 0.005 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.98 3.46 USD |
-0.76
|
$1.05B 281.35M USD | $41.4K 11.04K USD | $12.98 3.46 USD | $13.26 3.54 USD | $1.05B 281.35M USD | 0 | -$0.28 -0.07 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.34 1.85 USD |
-1.19
|
$2B 277.79M USD | $2.22M 308.62K USD | $13.19 1.83 USD | $13.68 1.9 USD | $2B 277.79M USD | 20.21 | $0.66 0.09 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.03 1.67 USD |
-1.72
|
$1.99B 277.36M USD | $4.99M 693.51K USD | $11.96 1.66 USD | $12.32 1.71 USD | $1.99B 277.36M USD | 150.37 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
-1.69
|
$276.34M — | $86.7K — | $0.46 — | $0.4699 — | $276.34M — | 46.50 | $0.01 — | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.05 2.23 USD |
-0.74
|
$1.93B 267.8M USD | $4.12M 572.93K USD | $15.81 2.2 USD | $16.58 2.31 USD | $1.93B 267.8M USD | 48.63 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.03 2.23 USD |
-1.54
|
$1.88B 261.65M USD | $6.32M 878.38K USD | $15.92 2.21 USD | $16.49 2.29 USD | $1.88B 261.65M USD | 51.70 | $0.31 0.04 USD | |
| Filatex India Limited FILATEX.NS | $48.36 0.59 USD |
-2.05
|
$21.49B 259.95M USD | $552.14K 6.68K USD | $48.11 0.58 USD | $49.68 0.6 USD | $21.49B 259.95M USD | 16.06 | $3.01 0.04 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.22 0.2 USD |
+1.47
|
$7.87B 247.04M USD | $2.39M 75.21K USD | $6.15 0.19 USD | $6.28 0.2 USD | $7.87B 247.04M USD | 622.00 | $0.01 0.0003 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.8 0.67 USD |
-1.03
|
$1.76B 245.39M USD | $7.84M 1.09M USD | $4.76 0.66 USD | $5.03 0.7 USD | $1.76B 245.39M USD | 0 | -$0.02 -0.002 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $161.14 1.95 USD |
-1.73
|
$20.26B 245.14M USD | $570.13K 6.9K USD | $159.5 1.93 USD | $165.89 2.01 USD | $20.26B 245.14M USD | 22.44 | $7.18 0.09 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $38.75 1.23 USD |
-1.77
|
$7.55B 239.97M USD | $236.22K 7.51K USD | $38.7 1.23 USD | $39.45 1.25 USD | $7.55B 239.97M USD | 43.53 | $0.89 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $94.2 2.99 USD |
-1.15
|
$7.41B 235.31M USD | $117.38K 3.73K USD | $93.9 2.98 USD | $95.3 3.03 USD | $7.41B 235.31M USD | 14.78 | $6.37 0.2 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.66 0.43 USD |
+3.72
|
$7.43B 233.19M USD | $8.44M 264.98K USD | $13 0.41 USD | $14.23 0.45 USD | $7.43B 233.19M USD | 85.37 | $0.16 0.005 USD | |
| PACIFICTEXTILES 1382.HK | $1.26 0.16 USD |
-3.08
|
$1.75B 224.2M USD | $3.3M 421.56K USD | $1.24 0.16 USD | $1.28 0.16 USD | $1.75B 224.2M USD | 11.45 | $0.11 0.01 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.11 0.23 USD |
-1.11
|
$7B 222.4M USD | $775.39K 24.64K USD | $7.07 0.22 USD | $7.15 0.23 USD | $7B 222.4M USD | 711.00 | $0.01 0.0003 USD | |
| FYNEX TEXTILE 600493.SS | $5.7 0.79 USD |
-3.55
|
$1.55B 215.57M USD | $23.47M 3.26M USD | $5.69 0.79 USD | $5.94 0.83 USD | $1.55B 215.57M USD | 28.49 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.69 0.79 USD |
-1.39
|
$1.49B 207.06M USD | $8.88M 1.23M USD | $5.65 0.79 USD | $5.87 0.82 USD | $1.49B 207.06M USD | 0 | -$2.18 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||