板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医疗保健 (5416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,075.47 — |
-2.61
|
$964.11B — | $2.73M — | $1,067.80 — | $1,098.87 — | $964.11B — | 52.64 | $20.43 — | ||
| Johnson & Johnson JNJ | $206.92 — |
-0.31
|
$498.53B — | $5.53M — | $204.65 — | $207.46 — | $498.53B — | 19.97 | $10.36 — | ||
| AbbVie Inc. 0QCV.IL | $228.25 — |
+0.44
|
$410.61B — | $14.16K — | $225.58 — | $228.64 — | $410.61B — | 46.96 | $4.86 — | ||
| AbbVie ABBV | $227.70 — |
+0.02
|
$402.43B — | $2.61M — | $225.51 — | $228.09 — | $402.43B — | 172.49 | $1.32 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$25.06 5.08 USD |
-0.48
|
R$1.59T 322.07B USD | R$9.72K 1.97K USD | R$25.05 5.08 USD | R$25.31 5.13 USD | R$1.59T 322.07B USD | 17.16 | R$1.46 0.3 USD | ||
| Roche Holding AG RHHVF | $386.97 — |
-0.9
|
$309.53B — | $100.00 — | $385.00 — | $385.00 — | $309.53B — | 26.66 | $14.51 — | ||
| Roche Holding AG RHHBY | $47.74 — |
-1.67
|
$304.13B — | $101.27K — | $47.50 — | $47.85 — | $304.13B — | 26.23 | $1.82 — | ||
| UnitedHealth Group Incorporated UNH | $329.77 — |
+0.02
|
$298.72B — | $2.40M — | $328.89 — | $332.06 — | $298.72B — | 17.18 | $19.19 — | ||
| Roche Holding AG 0QOK.IL | CHF 309.20 351.8 USD |
-0.96
|
CHF 262.38B 298.53B USD | CHF 320.23K 364.35K USD | CHF 306.30 348.5 USD | CHF 310.50 353.28 USD | CHF 262.38B 298.53B USD | 23.78 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 319.40 363.41 USD |
-0.31
|
CHF 254.34B 289.39B USD | CHF 36.56K 41.59K USD | CHF 318.20 362.04 USD | CHF 321.40 365.68 USD | CHF 254.34B 289.39B USD | 27.22 | CHF 11.73 13.35 USD | ||
| AstraZeneca AZN | $92.72 — |
-0.64
|
$287.48B — | $3.75M — | $92.06 — | $92.83 — | $287.48B — | 30.80 | $3.01 — | ||
| Roche Holding AG ROG.SW | CHF 307.40 349.76 USD |
-0.61
|
CHF 246.61B 280.59B USD | CHF 1.22M 1.39M USD | CHF 306.30 348.5 USD | CHF 310.40 353.17 USD | CHF 246.61B 280.59B USD | 26.16 | CHF 11.75 13.37 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| AstraZeneca PLC ZEG.DE | €159.40 174.25 USD |
-0.06
|
€247.11B 270.13B USD | €16.22K 17.73K USD | €159.00 173.81 USD | €160.30 175.23 USD | €247.11B 270.13B USD | 30.77 | €5.18 5.66 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,749.50 170.77 USD |
-0.06
|
SEK 2.71T 264.74B USD | SEK 502.51K 49.05K USD | SEK 1,742.00 170.04 USD | SEK 1,763.00 172.09 USD | SEK 2.71T 264.74B USD | 30.65 | SEK 57.07 5.57 USD | ||
| Merck & MRK | $104.83 — |
+0.19
|
$261.84B — | $6.02M — | $104.12 — | $105.41 — | $261.84B — | 13.86 | $7.56 — | ||
| Novartis AG NVSEF | $132.77 — |
+2.53
|
$261.19B — | $100.00 — | $130.00 — | $130.00 — | $261.19B — | 18.13 | $7.32 — | ||
| Novartis AG NVS | $130.40 — |
-0.03
|
$250.21B — | $1.51M — | $129.43 — | $130.50 — | $250.21B — | 17.86 | $7.30 — | ||
| Novo Nordisk A/S N1VO34.SA | R$32.91 6.67 USD |
-0.72
|
R$1.17T 237.12B USD | R$47.62K 9.65K USD | R$32.29 6.54 USD | R$33.17 6.72 USD | R$1.17T 237.12B USD | 13.59 | R$2.42 0.49 USD | ||
| Novartis AG NOVNEE.SW | CHF 104.72 119.15 USD |
+0.02
|
CHF 203.55B 231.6B USD | CHF 180.00K 204.8K USD | CHF 104.34 118.72 USD | CHF 105.04 119.51 USD | CHF 203.55B 231.6B USD | 17.71 | CHF 5.91 6.72 USD | ||
| Novartis AG NOVN.SW | CHF 104.48 118.88 USD |
-0.15
|
CHF 202.26B 230.13B USD | CHF 2.98M 3.39M USD | CHF 104.22 118.58 USD | CHF 105.00 119.47 USD | CHF 202.26B 230.13B USD | 17.67 | CHF 5.91 6.72 USD | ||
| Abbott Laboratories ABT | $128.90 — |
+0.28
|
$224.35B — | $2.51M — | $128.01 — | $129.38 — | $224.35B — | 16.19 | $7.96 — | ||
| Thermo Fisher Scientific TMO | $590.83 — |
-0.41
|
$221.98B — | $745.96K — | $587.95 — | $594.00 — | $221.98B — | 34.11 | $17.32 — | ||
| Novo Nordisk A/S NONOF | $47.78 — |
+2.23
|
$212.31B — | $100.00 — | $49.20 — | $49.20 — | $212.31B — | 13.27 | $3.60 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 317.00 46.48 USD |
+1.96
|
DKK 1.41T 206.53B USD | DKK 7.58M 1.11M USD | DKK 309.30 45.35 USD | DKK 321.45 47.13 USD | DKK 1.41T 206.53B USD | 13.59 | DKK 23.32 3.42 USD | ||
| Intuitive Surgical ISRG | $573.48 — |
-0.13
|
$205.58B — | $848.27K — | $568.27 — | $574.00 — | $205.58B — | 75.65 | $7.58 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 315.70 46.29 USD |
+1.99
|
DKK 1.33T 194.36B USD | DKK 1.45M 212.57K USD | DKK 308.00 45.16 USD | DKK 321.45 47.13 USD | DKK 1.33T 194.36B USD | 21.24 | DKK 14.86 2.18 USD | ||
| Amgen AMGN | $345.46 — |
+0.26
|
$186.02B — | $1.27M — | $342.29 — | $345.66 — | $186.02B — | 26.73 | $12.92 — | ||
| EssilorLuxottica Société anonyme ESLOY | $179.34 — |
-1.2
|
$166.08B — | $6.03K — | $178.80 — | $179.52 — | $166.08B — | 60.58 | $2.96 — | ||
| Danaher DHR | $226.78 — |
-0.74
|
$162.39B — | $1.44M — | $226.56 — | $228.45 — | $162.39B — | 46.56 | $4.87 — | ||
| EssilorLuxottica Société anonyme EL.PA | €308.70 337.45 USD |
-1.41
|
€142.94B 156.25B USD | €355.03K 388.09K USD | €308.10 336.79 USD | €311.70 340.73 USD | €142.94B 156.25B USD | 60.17 | €5.13 5.61 USD | ||
| Gilead Sciences GILD | $125.84 — |
-1.31
|
$156.14B — | $2.61M — | $124.90 — | $127.80 — | $156.14B — | 19.47 | $6.46 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €309.65 338.49 USD |
-1.12
|
€140.78B 153.89B USD | €7.42K 8.11K USD | €308.40 337.12 USD | €310.90 339.86 USD | €140.78B 153.89B USD | 59.20 | €5.23 5.72 USD | ||
| Pfizer Inc. PFE.NE | CA$11.70 8.68 USD |
+0.86
|
CA$203.48B 150.99B USD | CA$75.12K 55.75K USD | CA$11.65 8.64 USD | CA$11.72 8.7 USD | CA$203.48B 150.99B USD | 14.26 | CA$0.82 0.61 USD | ||
| Boston Scientific Corporation BSX | $101.58 — |
+0.61
|
$150.59B — | $2.78M — | $100.50 — | $101.73 — | $150.59B — | 54.32 | $1.87 — | ||
| Pfizer PFE | $25.74 — |
+0.12
|
$146.35B — | $20.53M — | $25.66 — | $25.86 — | $146.35B — | 14.96 | $1.72 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Stryker SYK | $371.18 — |
-0.3
|
$141.95B — | $634.04K — | $371.18 — | $373.60 — | $141.95B — | 48.90 | $7.59 — | ||
| Pfizer Inc. PFE.DE | €22.22 24.28 USD |
+0.34
|
€126.31B 138.07B USD | €24.41K 26.68K USD | €22.20 24.27 USD | €22.30 24.37 USD | €126.31B 138.07B USD | 15.01 | €1.48 1.62 USD | ||
| Pfizer Inc. PFE.F | €22.19 24.25 USD |
-0.67
|
€126.14B 137.89B USD | €5.69K 6.22K USD | €22.19 24.25 USD | €22.28 24.36 USD | €126.14B 137.89B USD | 14.98 | €1.48 1.62 USD | ||
| Medtronic MDT | $105.33 — |
+0.3
|
$135.10B — | $2.34M — | $104.62 — | $105.33 — | $135.10B — | 28.54 | $3.69 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €85.89 93.88 USD |
+0.08
|
€113.28B 123.83B USD | €105.97K 115.84K USD | €85.51 93.47 USD | €86.39 94.44 USD | €113.28B 123.83B USD | 12.53 | €6.85 7.49 USD | ||
| Sanofi SNYNF | $100.00 — |
0
|
$122.92B — | $820.00 — | $103.00 — | $103.00 — | $122.92B — | 16.55 | $6.04 — | ||
| Sanofi SNY | $49.88 — |
-0.3
|
$121.75B — | $1.19M — | $49.62 — | $49.93 — | $121.75B — | 16.51 | $3.02 — | ||
| HCA Healthcare HCA | $508.29 — |
-1.26
|
$118.94B — | $528.54K — | $507.84 — | $513.86 — | $118.94B — | 19.67 | $25.84 — | ||
| Sanofi SAN.PA | €85.76 93.75 USD |
-0.15
|
€104.45B 114.18B USD | €1.26M 1.37M USD | €85.52 93.48 USD | €86.28 94.32 USD | €104.45B 114.18B USD | 16.36 | €5.24 5.73 USD | ||
| Sanofi SNW.DE | €85.76 93.75 USD |
+0.21
|
€104.32B 114.04B USD | €5.12K 5.59K USD | €85.54 93.51 USD | €86.23 94.26 USD | €104.32B 114.04B USD | 16.36 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $433.61 — |
+0.33
|
$111.17B — | $706.60K — | $429.07 — | $434.67 — | $111.17B — | 30.49 | $14.22 — | ||
| McKesson MCK | $881.12 — |
-0.29
|
$109.60B — | $362.54K — | $880.44 — | $888.34 — | $109.60B — | 27.54 | $31.99 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $49.27 — |
0
|
$105.93B — | $5.51K — | $49.01 — | $49.57 — | $105.93B — | 13.28 | $3.71 — | ||
| CVS Health CVS | $80.36 — |
+0.63
|
$102.01B — | $2.29M — | $79.70 — | $80.41 — | $102.01B — | 211.47 | $0.38 — | ||
| Bristol-Myers Squibb Company BMY | $49.20 — |
-0.1
|
$100.16B — | $5.73M — | $49.01 — | $49.37 — | $100.16B — | 16.56 | $2.97 — | ||
| GSK plc GSK | $47.86 — |
-0.33
|
$96.63B — | $2.85M — | $47.41 — | $47.89 — | $96.63B — | 13.67 | $3.50 — | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,374 56.53 USD |
-0.62
|
¥14T 93.03B USD | ¥2M 11.94K USD | ¥8,250 55.69 USD | ¥8,374 56.53 USD | ¥14T 93.03B USD | 34.84 | ¥240 1.62 USD | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.71 — |
-2.8
|
$88.83B — | $481.00 — | $26.71 — | $26.76 — | $88.83B — | 34.68 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $780.19 — |
-0.56
|
$82.69B — | $510.38K — | $779.50 — | $788.98 — | $82.69B — | 18.69 | $41.74 — | ||
| The Cigna CI | $277.28 — |
-0.38
|
$74.07B — | $550.00K — | $277.05 — | $280.24 — | $74.07B — | 12.26 | $22.60 — | ||
| IDEXX Laboratories IDXX | $752.88 — |
-0.41
|
$60.23B — | $167.89K — | $748.00 — | $757.24 — | $60.23B — | 59.65 | $12.62 — | ||
| CSL Limited CSL.AX | A$186.30 123.3 USD |
+0.06
|
A$90.38B 59.82B USD | A$693.57K 459.04K USD | A$185.65 122.87 USD | A$188.67 124.87 USD | A$90.38B 59.82B USD | 19.69 | A$9.46 6.26 USD | ||
| Alnylam Pharmaceuticals ALNY | $451.23 — |
+1.37
|
$59.61B — | $563.87K — | $444.43 — | $455.75 — | $59.61B — | 1455.58 | $0.31 — | ||
| CSL Limited CSLLY | $61.11 — |
+2.19
|
$59.30B — | $4.72K — | $60.59 — | $61.11 — | $59.30B — | 19.77 | $3.09 — | ||
| Merck KGaA 0O14.IL | €115.75 126.53 USD |
0
|
€53.54B 58.53B USD | €22.73K 24.85K USD | €115.35 126.09 USD | €116.20 127.02 USD | €53.54B 58.53B USD | 16.34 | €7.08 7.74 USD | ||
| Merck KGaA MKKGY | $26.75 — |
-0.26
|
$58.15B — | $3.98K — | $26.75 — | $26.99 — | $58.15B — | 17.03 | $1.57 — | ||
| BeOne Medicines AG 688235.SS | CN¥289.70 40.28 USD |
+1.01
|
CN¥416.75B 57.95B USD | CN¥1.82M 252.51K USD | CN¥285.00 39.63 USD | CN¥290.25 40.36 USD | CN¥416.75B 57.95B USD | 998.96 | CN¥0.29 0.04 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥62.08 8.63 USD |
-0.02
|
CN¥412.04B 57.29B USD | CN¥20.28M 2.82M USD | CN¥61.61 8.57 USD | CN¥62.36 8.67 USD | CN¥412.04B 57.29B USD | 53.51 | CN¥1.16 0.16 USD | ||
| Zoetis ZTS | $128.18 — |
+0.38
|
$56.81B — | $2.14M — | $127.84 — | $129.30 — | $56.81B — | 21.57 | $5.94 — | ||
| argenx SE ARGX | $911.98 — |
-0.62
|
$56.79B — | $126.23K — | $905.23 — | $916.51 — | $56.79B — | 38.97 | $23.40 — | ||
| Becton, Dickinson and Company BDX | $194.02 — |
+0.06
|
$55.61B — | $592.84K — | $193.10 — | $194.74 — | $55.61B — | 33.33 | $5.82 — | ||
| Siemens Healthineers AG SMMNY | $24.79 — |
+0.98
|
$55.37B — | $5.59K — | $24.67 — | $24.79 — | $55.37B — | 22.53 | $1.10 — | ||
| Merck KGaA MRK.DE | €116.00 126.8 USD |
+0.17
|
€50.43B 55.13B USD | €200.39K 219.05K USD | €115.30 126.04 USD | €116.40 127.24 USD | €50.43B 55.13B USD | 17.05 | €6.80 7.43 USD | ||
| UCB SA 0NZT.IL | €240.95 263.39 USD |
+1.15
|
€49.03B 53.59B USD | €41.35K 45.21K USD | €233.30 255.03 USD | €241.50 263.99 USD | €49.03B 53.59B USD | 141.73 | €1.70 1.86 USD | ||
| HOYA Corporation 7741.T | ¥23,450 158.29 USD |
+0.17
|
¥8T 53.56B USD | ¥604K 4.08K USD | ¥23,220 156.74 USD | ¥23,480 158.5 USD | ¥8T 53.56B USD | 38.60 | ¥607 4.1 USD | ||
| UCB SA UCBJY | $140.02 — |
+1.54
|
$53.21B — | $505.00 — | $138.24 — | $140.02 — | $53.21B — | 35.35 | $3.96 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,831.60 22.16 USD |
+1.18
|
₹4.39T 53.17B USD | ₹1.62M 19.64K USD | ₹1,807.50 21.87 USD | ₹1,833.00 22.18 USD | ₹4.39T 53.17B USD | 41.98 | ₹43.63 0.53 USD | ||
| argenx SE ARGX.BR | €782.40 855.27 USD |
-1.06
|
€48.17B 52.66B USD | €48.48K 52.99K USD | €781.40 854.18 USD | €793.80 867.73 USD | €48.17B 52.66B USD | 38.79 | €20.17 22.05 USD | ||
| Siemens Healthineers AG SHL.DE | €42.84 46.83 USD |
+0.23
|
€48.05B 52.52B USD | €698.72K 763.8K USD | €42.69 46.67 USD | €43.01 47.02 USD | €48.05B 52.52B USD | 22.42 | €1.91 2.09 USD | ||
| argenx SE 0QW0.IL | €794.10 868.06 USD |
+0.3
|
€46.72B 51.07B USD | €31.82K 34.78K USD | €782.40 855.27 USD | €793.60 867.51 USD | €46.72B 51.07B USD | 0 | -€6.55 -7.1 USD | ||
| HOYA Corporation HOCPY | $150.15 — |
-1.59
|
$50.91B — | $124.00 — | $150.14 — | $150.15 — | $50.91B — | 38.79 | $3.87 — | ||
| Edwards Lifesciences EW | $86.67 — |
-0.09
|
$50.88B — | $1.32M — | $86.36 — | $87.19 — | $50.88B — | 38.01 | $2.28 — | ||
| Cardinal Health CAH | $212.26 — |
-0.41
|
$50.43B — | $817.67K — | $212.04 — | $214.07 — | $50.43B — | 32.01 | $6.63 — | ||
| UCB SA UCB.BR | €240.50 262.9 USD |
+0.84
|
€45.71B 49.96B USD | €228.86K 250.17K USD | €237.50 259.62 USD | €242.80 265.41 USD | €45.71B 49.96B USD | 35.00 | €6.87 7.51 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,864 26.08 USD |
+1.47
|
¥7T 48.28B USD | ¥4M 28.17K USD | ¥3,780 25.52 USD | ¥3,864 26.08 USD | ¥7T 48.28B USD | 25.83 | ¥150 1.01 USD | ||
| Lonza Group AG LZAGY | $68.36 — |
+1.89
|
$48.26B — | $3.12K — | $67.88 — | $68.56 — | $48.26B — | 52.99 | $1.29 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,506 30.42 USD |
+0.54
|
¥7T 48.05B USD | ¥3M 19.27K USD | ¥4,451 30.05 USD | ¥4,506 30.42 USD | ¥7T 48.05B USD | 217.36 | ¥21 0.14 USD | ||
| Takeda Pharmaceutical Company TAK | $14.42 — |
-0.69
|
$47.99B — | $2.00M — | $14.38 — | $14.44 — | $47.99B — | 206.00 | $0.07 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.00 — |
+4.96
|
$46.05B — | $2.00 — | $28.11 — | $28.11 — | $46.05B — | 223.07 | $0.13 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $24.55 — |
-0.81
|
$45.60B — | $6.11K — | $24.45 — | $24.59 — | $45.60B — | 25.84 | $0.95 — | ||
| Insmed Incorporated INSM | $207.77 — |
+1.59
|
$44.31B — | $766.24K — | $202.88 — | $208.05 — | $44.31B — | 0 | -$6.20 — | ||
| Lonza Group AG LONN.SW | CHF 550.00 625.78 USD |
+0.59
|
CHF 38.58B 43.9B USD | CHF 104.00K 118.33K USD | CHF 544.60 619.64 USD | CHF 551.40 627.38 USD | CHF 38.58B 43.9B USD | 52.93 | CHF 10.39 11.82 USD | ||
| WuXi AppTec WUXAY | $13.66 — |
-0.87
|
$43.89B — | $5.55K — | $13.65 — | $13.88 — | $43.89B — | 18.45 | $0.74 — | ||
| Agilent A | $153.50 — |
-0.56
|
$43.52B — | $1.53M — | $153.22 — | $154.56 — | $43.52B — | 33.58 | $4.57 — | ||
| Daiichi Sankyo Company DSKYF | $22.52 — |
-5.81
|
$42.31B — | $500.00 — | $22.00 — | $22.00 — | $42.31B — | 23.70 | $0.95 — | ||
| Veeva Systems VEEV | $240.29 — |
-0.16
|
$39.50B — | $738.67K — | $239.54 — | $244.91 — | $39.50B — | 46.84 | $5.13 — | ||
| IQVIA IQV | $230.01 — |
-0.77
|
$39.17B — | $471.42K — | $229.98 — | $232.71 — | $39.17B — | 31.59 | $7.28 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$101.20 12.94 USD |
-3.8
|
HK$306.21B 39.15B USD | HK$10.60M 1.35M USD | HK$101.10 12.93 USD | HK$106.10 13.57 USD | HK$306.21B 39.15B USD | 17.63 | HK$5.74 0.73 USD | ||
| Alcon ALC | $79.31 — |
+0.18
|
$39.11B — | $474.36K — | $79.01 — | $79.59 — | $39.11B — | 37.76 | $2.10 — | ||
| Alcon Inc. 0A0D.IL | CHF 63.76 72.55 USD |
+0.6
|
CHF 34.25B 38.97B USD | CHF 232.36K 264.38K USD | CHF 63.62 72.39 USD | CHF 63.94 72.75 USD | CHF 34.25B 38.97B USD | 98.09 | CHF 0.65 0.74 USD | ||
| ResMed Inc. RMD.AX | A$39.31 26.02 USD |
+0.36
|
A$57.38B 37.98B USD | A$521.15K 344.92K USD | A$39.12 25.89 USD | A$39.36 26.05 USD | A$57.38B 37.98B USD | 26.20 | A$1.50 0.99 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||