板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
医疗保健 (5416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,071.44 — |
+1.38
|
$960.50B — | $5.77M — | $1,059.39 — | $1,075.38 — | $960.50B — | 52.62 | $20.36 — | ||
| Johnson & Johnson JNJ | $206.37 — |
-0.93
|
$497.21B — | $24.69M — | $206.03 — | $209.24 — | $497.21B — | 19.91 | $10.36 — | ||
| AbbVie Inc. 0QCV.IL | $225.75 — |
+0.78
|
$406.12B — | $1.32K — | $220.00 — | $227.40 — | $406.12B — | 46.45 | $4.86 — | ||
| AbbVie ABBV | $226.82 — |
+1.8
|
$400.88B — | $7.88M — | $222.35 — | $229.47 — | $400.88B — | 171.83 | $1.32 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$26.00 5.27 USD |
+0.23
|
R$1.65T 334.15B USD | R$5.69K 1.15K USD | R$25.78 5.23 USD | R$26.40 5.35 USD | R$1.65T 334.15B USD | 17.21 | R$1.51 0.31 USD | ||
| Roche Holding AG RHHVF | $416.11 — |
+3.94
|
$332.83B — | $12.00 — | $405.77 — | $405.77 — | $332.83B — | 28.17 | $14.77 — | ||
| Roche Holding AG RHHBY | $51.20 — |
+1.85
|
$326.17B — | $141.62K — | $50.81 — | $51.49 — | $326.17B — | 27.67 | $1.85 — | ||
| Roche Holding AG 0QOK.IL | CHF 325.60 370.46 USD |
+3.04
|
CHF 276.29B 314.36B USD | CHF 864.55K 983.68K USD | CHF 319.50 363.52 USD | CHF 327.15 372.23 USD | CHF 276.29B 314.36B USD | 25.04 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 334.20 380.25 USD |
+1.27
|
CHF 266.13B 302.8B USD | CHF 77.52K 88.2K USD | CHF 329.60 375.01 USD | CHF 334.80 380.93 USD | CHF 266.13B 302.8B USD | 28.49 | CHF 11.73 13.35 USD | ||
| Roche Holding AG ROG.SW | CHF 325.50 370.35 USD |
+1.88
|
CHF 261.13B 297.11B USD | CHF 2.99M 3.4M USD | CHF 319.40 363.41 USD | CHF 327.30 372.4 USD | CHF 261.13B 297.11B USD | 27.70 | CHF 11.75 13.37 USD | ||
| UnitedHealth Group Incorporated UNH | $327.42 — |
-0.22
|
$296.59B — | $7.42M — | $326.07 — | $334.59 — | $296.59B — | 17.06 | $19.19 — | ||
| AstraZeneca AZN | $91.36 — |
+0.83
|
$283.27B — | $7.46M — | $90.37 — | $91.87 — | $283.27B — | 30.35 | $3.01 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| AstraZeneca PLC ZEG.DE | €156.15 170.69 USD |
+0.87
|
€242.08B 264.62B USD | €6.86K 7.5K USD | €154.15 168.51 USD | €156.55 171.13 USD | €242.08B 264.62B USD | 30.37 | €5.14 5.62 USD | ||
| Novartis AG NVS | $136.06 — |
+0.58
|
$261.07B — | $1.36M — | $134.82 — | $137.16 — | $261.07B — | 18.61 | $7.31 — | ||
| AstraZeneca PLC AZN.ST | SEK 1,701.00 166.04 USD |
+0.98
|
SEK 2.64T 257.41B USD | SEK 283.34K 27.66K USD | SEK 1,678.00 163.79 USD | SEK 1,701.00 166.04 USD | SEK 2.64T 257.41B USD | 30.39 | SEK 55.96 5.46 USD | ||
| Novartis AG NVSEF | $129.60 — |
0
|
$254.96B — | $600.00 — | $135.44 — | $135.53 — | $254.96B — | 17.72 | $7.31 — | ||
| Merck & MRK | $101.09 — |
+0.4
|
$252.50B — | $12.44M — | $100.11 — | $102.19 — | $252.50B — | 13.37 | $7.56 — | ||
| Novo Nordisk A/S N1VO34.SA | R$33.35 6.76 USD |
+1.46
|
R$1.19T 240.29B USD | R$41.03K 8.32K USD | R$32.87 6.66 USD | R$33.65 6.82 USD | R$1.19T 240.29B USD | 13.18 | R$2.53 0.51 USD | ||
| Novartis AG NOVNEE.SW | CHF 108.20 123.11 USD |
+0.58
|
CHF 210.32B 239.3B USD | CHF 180.00K 204.8K USD | CHF 107.24 122.02 USD | CHF 108.20 123.11 USD | CHF 210.32B 239.3B USD | 18.62 | CHF 5.81 6.61 USD | ||
| Novartis AG NOVN.SW | CHF 108.52 123.47 USD |
+0.72
|
CHF 210.08B 239.02B USD | CHF 8.19M 9.32M USD | CHF 107.14 121.9 USD | CHF 108.58 123.54 USD | CHF 210.08B 239.02B USD | 18.64 | CHF 5.82 6.62 USD | ||
| Abbott Laboratories ABT | $125.45 — |
+0.26
|
$218.34B — | $13.09M — | $123.76 — | $126.13 — | $218.34B — | 15.74 | $7.97 — | ||
| Thermo Fisher Scientific TMO | $567.83 — |
+0.97
|
$213.34B — | $3.80M — | $558.93 — | $569.87 — | $213.34B — | 32.78 | $17.32 — | ||
| Novo Nordisk A/S NONOF | $48.00 — |
+0.69
|
$213.29B — | $3.09K — | $48.00 — | $48.74 — | $213.29B — | 13.11 | $3.66 — | ||
| Intuitive Surgical ISRG | $572.47 — |
+1.88
|
$205.22B — | $4.03M — | $561.93 — | $574.57 — | $205.22B — | 75.72 | $7.56 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 310.00 45.45 USD |
+1.87
|
DKK 1.38T 201.97B USD | DKK 14.43M 2.12M USD | DKK 298.60 43.78 USD | DKK 310.00 45.45 USD | DKK 1.38T 201.97B USD | 13.28 | DKK 23.34 3.42 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 305.70 44.82 USD |
+0.5
|
DKK 1.28T 188.21B USD | DKK 4.46M 654.56K USD | DKK 298.70 43.8 USD | DKK 310.00 45.45 USD | DKK 1.28T 188.21B USD | 20.57 | DKK 14.86 2.18 USD | ||
| Amgen AMGN | $327.38 — |
+0.91
|
$176.29B — | $12.56M — | $324.73 — | $331.50 — | $176.29B — | 25.31 | $12.93 — | ||
| Danaher DHR | $224.84 — |
+0.22
|
$161.00B — | $6.29M — | $223.40 — | $225.99 — | $161.00B — | 46.26 | $4.86 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $124.20 — |
+2.31
|
$154.75B — | $4.44K — | $119.67 — | $126.00 — | $154.75B — | 28.55 | $4.35 — | ||
| Gilead Sciences GILD | $124.29 — |
+2.32
|
$154.22B — | $24.23M — | $121.00 — | $126.27 — | $154.22B — | 19.23 | $6.46 — | ||
| EssilorLuxottica Société anonyme ESLOY | $160.67 — |
-0.83
|
$148.80B — | $5.14K — | $160.67 — | $162.21 — | $148.80B — | 53.20 | $3.02 — | ||
| Pfizer Inc. PFE.NE | CA$11.36 8.43 USD |
+0.18
|
CA$197.56B 146.6B USD | CA$79.90K 59.29K USD | CA$11.31 8.39 USD | CA$11.42 8.47 USD | CA$197.56B 146.6B USD | 14.19 | CA$0.80 0.59 USD | ||
| Pfizer PFE | $25.19 — |
+0.6
|
$143.22B — | $86.24M — | $24.98 — | $25.52 — | $143.22B — | 14.64 | $1.72 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Boston Scientific Corporation BSX | $95.61 — |
-0.52
|
$141.74B — | $16.20M — | $95.45 — | $97.27 — | $141.74B — | 51.12 | $1.87 — | ||
| EssilorLuxottica Société anonyme EL.PA | €274.80 300.39 USD |
-0.54
|
€127.24B 139.1B USD | €1.17M 1.28M USD | €274.30 299.85 USD | €277.20 303.02 USD | €127.24B 139.1B USD | 53.46 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €275.45 301.1 USD |
-0.72
|
€125.23B 136.9B USD | €38.05K 41.59K USD | €274.30 299.85 USD | €277.00 302.8 USD | €125.23B 136.9B USD | 52.66 | €5.23 5.72 USD | ||
| Stryker SYK | $355.20 — |
+0.59
|
$135.84B — | $2.76M — | $352.94 — | $358.19 — | $135.84B — | 46.73 | $7.60 — | ||
| Pfizer Inc. PFE.DE | €21.61 23.62 USD |
+0.84
|
€122.87B 134.31B USD | €69.52K 76K USD | €21.30 23.28 USD | €21.64 23.65 USD | €122.87B 134.31B USD | 14.70 | €1.47 1.61 USD | ||
| Pfizer Inc. PFE.F | €21.61 23.62 USD |
+0.98
|
€122.84B 134.28B USD | €8.03K 8.78K USD | €21.32 23.3 USD | €21.63 23.64 USD | €122.84B 134.28B USD | 14.69 | €1.47 1.61 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Medtronic MDT | $98.63 — |
+0.15
|
$126.50B — | $12.48M — | $98.22 — | $99.24 — | $126.50B — | 26.72 | $3.69 — | ||
| Sanofi 0O59.IL | €82.35 90.02 USD |
+0.19
|
€108.62B 118.74B USD | €2.13M 2.33M USD | €80.30 87.78 USD | €83.72 91.52 USD | €108.62B 118.74B USD | 12.02 | €6.85 7.49 USD | ||
| Sanofi SNYNF | $95.90 — |
+0.02
|
$117.88B — | $500.00 — | $96.00 — | $96.00 — | $117.88B — | 15.59 | $6.15 — | ||
| Sanofi SNY | $48.18 — |
+0.4
|
$117.60B — | $2.83M — | $47.71 — | $48.45 — | $117.60B — | 15.69 | $3.07 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $456.20 — |
+1.97
|
$116.97B — | $3.81M — | $445.51 — | $460.40 — | $116.97B — | 32.14 | $14.19 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $53.45 — |
-0.37
|
$114.91B — | $9.64K — | $52.91 — | $54.56 — | $114.91B — | 14.40 | $3.71 — | ||
| HCA Healthcare HCA | $472.98 — |
+1.38
|
$110.67B — | $4.00M — | $464.12 — | $473.29 — | $110.67B — | 18.28 | $25.87 — | ||
| Bristol-Myers Squibb Company BMY | $54.19 — |
+1.61
|
$110.32B — | $15.67M — | $53.29 — | $54.85 — | $110.32B — | 18.24 | $2.97 — | ||
| Sanofi SAN.PA | €82.38 90.05 USD |
+0.34
|
€100.34B 109.68B USD | €4.89M 5.34M USD | €81.41 88.99 USD | €82.53 90.22 USD | €100.34B 109.68B USD | 15.72 | €5.24 5.73 USD | ||
| Sanofi SNW.DE | €82.40 90.07 USD |
+0.3
|
€100.24B 109.57B USD | €8.30K 9.08K USD | €81.47 89.06 USD | €82.52 90.21 USD | €100.24B 109.57B USD | 15.72 | €5.24 5.73 USD | ||
| McKesson MCK | $820.25 — |
+1.2
|
$102.03B — | $1.42M — | $811.76 — | $825.61 — | $102.03B — | 25.64 | $31.99 — | ||
| CVS Health CVS | $77.72 — |
-0.09
|
$98.66B — | $12.09M — | $77.40 — | $78.95 — | $98.66B — | 204.52 | $0.38 — | ||
| GSK plc GSK | $48.61 — |
+0.66
|
$98.43B — | $3.29M — | $48.15 — | $48.92 — | $98.43B — | 13.65 | $3.56 — | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,291 55.97 USD |
+1.22
|
¥14T 92.1B USD | ¥3M 18K USD | ¥8,190 55.28 USD | ¥8,414 56.8 USD | ¥14T 92.1B USD | 34.48 | ¥240 1.62 USD | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.49 — |
-0.04
|
$88.10B — | $3.86K — | $26.49 — | $26.63 — | $88.10B — | 34.40 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $767.96 — |
+2.57
|
$81.39B — | $2.33M — | $748.18 — | $773.85 — | $81.39B — | 18.41 | $41.70 — | ||
| The Cigna CI | $271.89 — |
-0.77
|
$72.63B — | $1.90M — | $270.72 — | $275.39 — | $72.63B — | 12.03 | $22.59 — | ||
| Merck KGaA MKKGY | $27.89 — |
-0.11
|
$60.63B — | $9.40K — | $27.89 — | $28.27 — | $60.63B — | 17.43 | $1.60 — | ||
| Merck KGaA 0O14.IL | €119.65 130.79 USD |
+0.59
|
€55.35B 60.5B USD | €13.33K 14.57K USD | €118.65 129.7 USD | €119.90 131.07 USD | €55.35B 60.5B USD | 16.89 | €7.08 7.74 USD | ||
| Siemens Healthineers AG SMMNY | $25.96 — |
-0.38
|
$57.98B — | $4.37K — | $25.94 — | $26.05 — | $57.98B — | 23.17 | $1.12 — | ||
| CSL Limited CSLLY | $58.57 — |
+0.83
|
$57.19B — | $16.99K — | $58.09 — | $58.71 — | $57.19B — | 18.95 | $3.09 — | ||
| Merck KGaA MRK.DE | €119.30 130.41 USD |
+0.38
|
€51.87B 56.7B USD | €418.79K 457.79K USD | €118.70 129.76 USD | €119.95 131.12 USD | €51.87B 56.7B USD | 17.54 | €6.80 7.43 USD | ||
| CSL Limited CSL.AX | A$175.08 115.88 USD |
+0.63
|
A$84.94B 56.22B USD | A$1.83M 1.21M USD | A$174.72 115.64 USD | A$176.32 116.7 USD | A$84.94B 56.22B USD | 18.72 | A$9.35 6.19 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥60.85 8.46 USD |
+1.42
|
CN¥403.87B 56.16B USD | CN¥28.84M 4.01M USD | CN¥59.91 8.33 USD | CN¥61.38 8.53 USD | CN¥403.87B 56.16B USD | 52.45 | CN¥1.16 0.16 USD | ||
| IDEXX Laboratories IDXX | $700.34 — |
+0.46
|
$56.03B — | $1.56M — | $689.98 — | $705.95 — | $56.03B — | 55.53 | $12.61 — | ||
| Becton, Dickinson and Company BDX | $195.59 — |
+0.46
|
$55.83B — | $1.98M — | $194.12 — | $196.80 — | $55.83B — | 33.54 | $5.83 — | ||
| BeOne Medicines AG 688235.SS | CN¥274.00 38.1 USD |
+0.86
|
CN¥394.16B 54.81B USD | CN¥1.80M 250.22K USD | CN¥269.79 37.51 USD | CN¥274.88 38.22 USD | CN¥394.16B 54.81B USD | 1014.81 | CN¥0.27 0.04 USD | ||
| Siemens Healthineers AG SHL.DE | €44.46 48.6 USD |
-0.58
|
€49.86B 54.51B USD | €2.78M 3.04M USD | €44.31 48.44 USD | €44.72 48.89 USD | €49.86B 54.51B USD | 23.27 | €1.91 2.09 USD | ||
| HOYA Corporation 7741.T | ¥23,825 160.83 USD |
+0.8
|
¥8T 54.38B USD | ¥1M 7.18K USD | ¥23,685 159.88 USD | ¥24,310 164.1 USD | ¥8T 54.38B USD | 39.21 | ¥608 4.1 USD | ||
| Zoetis ZTS | $122.24 — |
-0.42
|
$54.17B — | $11.22M — | $122.18 — | $124.50 — | $54.17B — | 20.57 | $5.94 — | ||
| UCB SA UCBJY | $141.02 — |
+1.97
|
$53.59B — | $2.37K — | $139.96 — | $141.49 — | $53.59B — | 35.07 | $4.02 — | ||
| UCB SA 0NZT.IL | €240.80 263.23 USD |
+2.1
|
€49.00B 53.56B USD | €56.77K 62.06K USD | €235.35 257.27 USD | €241.20 263.66 USD | €49.00B 53.56B USD | 141.64 | €1.70 1.86 USD | ||
| argenx SE ARGX | $854.99 — |
+0.94
|
$53.25B — | $365.60K — | $849.53 — | $863.11 — | $53.25B — | 36.63 | $23.34 — | ||
| Alnylam Pharmaceuticals ALNY | $400.23 — |
+1.06
|
$52.88B — | $6.60M — | $396.06 — | $408.14 — | $52.88B — | 1429.39 | $0.28 — | ||
| HOYA Corporation HOCPY | $152.58 — |
-0.23
|
$51.59B — | $296.00 — | $152.70 — | $153.33 — | $51.59B — | 39.02 | $3.91 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,744.90 21.11 USD |
-0.06
|
₹4.19T 50.65B USD | ₹2.77M 33.5K USD | ₹1,741.20 21.07 USD | ₹1,760.00 21.29 USD | ₹4.19T 50.65B USD | 40.00 | ₹43.62 0.53 USD | ||
| Edwards Lifesciences EW | $85.66 — |
+1.01
|
$50.29B — | $2.69M — | $84.84 — | $85.82 — | $50.29B — | 37.57 | $2.28 — | ||
| UCB SA UCB.BR | €241.20 263.66 USD |
+2.03
|
€45.84B 50.11B USD | €424.86K 464.43K USD | €235.10 257 USD | €241.20 263.66 USD | €45.84B 50.11B USD | 35.21 | €6.85 7.49 USD | ||
| Takeda Pharmaceutical Company TAK | $14.90 — |
+0.47
|
$49.58B — | $4.44M — | $14.75 — | $15.01 — | $49.58B — | 212.85 | $0.07 — | ||
| argenx SE ARGX.BR | €735.80 804.33 USD |
+1.07
|
€45.30B 49.52B USD | €200.04K 218.68K USD | €724.20 791.65 USD | €735.80 804.33 USD | €45.30B 49.52B USD | 36.90 | €19.94 21.8 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,604 31.08 USD |
+2.65
|
¥7T 49.09B USD | ¥12M 81.01K USD | ¥4,604 31.08 USD | ¥4,678 31.58 USD | ¥7T 49.09B USD | 222.20 | ¥21 0.14 USD | ||
| Cardinal Health CAH | $202.95 — |
+1.93
|
$48.22B — | $4.17M — | $200.38 — | $202.95 — | $48.22B — | 30.56 | $6.64 — | ||
| Lonza Group AG LZAGY | $66.69 — |
+0.32
|
$47.08B — | $19.66K — | $66.65 — | $67.10 — | $47.08B — | 50.90 | $1.31 — | ||
| argenx SE 0QW0.IL | €727.50 795.26 USD |
-0.49
|
€42.80B 46.79B USD | €9.63K 10.52K USD | €722.80 790.12 USD | €736.17 804.73 USD | €42.80B 46.79B USD | 0 | -€6.55 -7.1 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $29.35 — |
+2.41
|
$46.60B — | $400.00 — | $28.70 — | $28.70 — | $46.60B — | 225.76 | $0.13 — | ||
| Lonza Group AG LONN.SW | CHF 532.80 606.21 USD |
+0.49
|
CHF 37.37B 42.52B USD | CHF 310.03K 352.75K USD | CHF 527.80 600.52 USD | CHF 534.20 607.81 USD | CHF 37.37B 42.52B USD | 51.28 | CHF 10.39 11.82 USD | ||
| Bayer Aktiengesellschaft BAYRY | $10.45 — |
+1.55
|
$42.37B — | $66.85K — | $10.39 — | $10.46 — | $42.37B — | 0 | -$0.06 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $30.20 — |
+0.67
|
$41.76B — | $12.69K — | $29.92 — | $30.49 — | $41.76B — | 0 | -$1.90 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,300 22.28 USD |
-1.23
|
¥6T 41.23B USD | ¥12M 77.95K USD | ¥3,286 22.18 USD | ¥3,368 22.73 USD | ¥6T 41.23B USD | 22.07 | ¥149 1.01 USD | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$103.80 13.27 USD |
+1.47
|
HK$314.08B 40.16B USD | HK$11.73M 1.5M USD | HK$102.30 13.08 USD | HK$106.10 13.57 USD | HK$314.08B 40.16B USD | 17.95 | HK$5.78 0.74 USD | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Alcon ALC | $79.97 — |
+0.59
|
$39.43B — | $861.09K — | $79.44 — | $80.25 — | $39.43B — | 38.08 | $2.10 — | ||
| Daiichi Sankyo Company DSKYF | $21.26 — |
-2.03
|
$39.35B — | $1.00K — | $21.60 — | $21.70 — | $39.35B — | 22.14 | $0.96 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $21.15 — |
-1.9
|
$39.15B — | $17.83K — | $21.15 — | $21.29 — | $39.15B — | 22.03 | $0.96 — | ||
| Agilent A | $137.24 — |
+0.25
|
$38.91B — | $4.94M — | $136.43 — | $138.27 — | $38.91B — | 30.03 | $4.57 — | ||
| Alcon Inc. 0A0D.IL | CHF 63.51 72.26 USD |
+0.16
|
CHF 34.12B 38.82B USD | CHF 529.96K 602.99K USD | CHF 63.11 71.81 USD | CHF 63.66 72.43 USD | CHF 34.12B 38.82B USD | 97.70 | CHF 0.65 0.74 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €35.88 39.22 USD |
+2.24
|
€35.31B 38.6B USD | €1.37M 1.49M USD | €35.40 38.69 USD | €35.91 39.25 USD | €35.31B 38.6B USD | 0 | -€2.94 -3.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||