$3.46T
总市值
$101.32B
总容积
BTC 60.94%     ETH 9.16%
比特币主导

板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $753.35
+0.83
$676.31B $1.65M $741.52 $756.55 $676.31B 61.49 $12.25
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Johnson & Johnson  JNJ $154.54
-0.58
$371.83B $2.27M $154.11 $155.66 $371.83B 17.17 $9
Johnson & Johnson  JNJ.DE $136.02 148.69 USD
+0.98
$332.64B 363.62B USD $1.43K 1.56K USD $135.34 147.94 USD $136.4 149.1 USD $332.64B 363.62B USD 17.17 $7.92 8.66 USD
AbbVie Inc.  0QCV.IL $186.5
+1.03
$335.51B $3K $184.85 $187.79 $335.51B 38.37 $4.86
AbbVie  ABBV $187.69
+0.38
$331.54B $2.13M $184.82 $187.97 $331.54B 80.21 $2.34
Novo Nordisk A/S  NONOF $70.63
+0.17
$321.69B $123.31K $67.2 $72.72 $321.69B 19.72 $3.58
UnitedHealth Group Incorporated  UNHH34.SA $24.24 4.91 USD
-1.1
$1.56T 317.15B USD $16.92K 3.43K USD $24.21 4.91 USD $24.77 5.02 USD $1.56T 317.15B USD 12.43 $1.95 0.4 USD
Novo Nordisk A/S  NVO $70.98
-2.53
$313B $6.13M $70.58 $71.96 $313B 19.82 $3.58
Novo Nordisk A/S  NOVO-B.CO $466.35 68.38 USD
-1.82
$2.07T 303.82B USD $4.66M 683.81K USD $463.5 67.96 USD $478.25 70.12 USD $2.07T 303.82B USD 19.87 $23.47 3.44 USD
Novo Nordisk A/S  0QIU.IL $466.98 68.47 USD
+0.39
$1.96T 287.5B USD $442.97K 64.95K USD $463.65 67.98 USD $478 70.08 USD $1.96T 287.5B USD 31.42 $14.86 2.18 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $302.16 $302.16 $279.89B 13.53 $22.33
UnitedHealth Group Incorporated  UNH $300.6
-1.38
$272.68B $7.19M $300.01 $305.72 $272.68B 12.58 $23.89
UnitedHealth Group Incorporated  UNH.DE $265.75 290.5 USD
+0.21
$244.03B 266.76B USD $3.26K 3.56K USD $263.95 288.53 USD $268.4 293.4 USD $244.03B 266.76B USD 12.61 $21.06 23.02 USD
Roche Holding AG  0QOK.IL $265.4 301.97 USD
+0.04
$225.21B 256.24B USD $483.16K 549.73K USD $262.7 298.9 USD $266.3 302.99 USD $225.21B 256.24B USD 20.41 $13 14.79 USD
Roche Holding AG  RHHVF $322.61
-1.1
$255.26B $2.21K $317.91 $322.65 $255.26B 25.74 $12.53
Roche Holding AG  RHHBY $40.08
-1.5
$254.3B $170.7K $39.82 $40.13 $254.3B 25.52 $1.57
Novartis AG  0QLR.IL $95.34 108.48 USD
-0.02
$218.6B 248.72B USD $674.07K 766.95K USD $94.95 108.03 USD $95.73 108.92 USD $218.6B 248.72B USD 29.70 $3.21 3.65 USD
Roche Holding AG  RO.SW $280.8 319.49 USD
-0.07
$212.13B 241.36B USD $20.76K 23.62K USD $279 317.44 USD $282.4 321.31 USD $212.13B 241.36B USD 27.23 $10.31 11.73 USD
Roche Holding AG  ROG.SW $263.8 300.15 USD
-0.34
$211.56B 240.71B USD $738.51K 840.27K USD $262.7 298.9 USD $266.3 302.99 USD $211.56B 240.71B USD 25.61 $10.3 11.72 USD
Abbott Laboratories  ABT $133.05
-0.42
$231.49B $2.09M $131.61 $133.47 $231.49B 17.30 $7.69
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $69 $133.21 $133.21 $231.17B 45.46 $2.93
Novartis AG  NVSEF $115.72
+1.13
$230.91B $1.23K $113.06 $115.72 $230.91B 18.13 $6.38
Novartis AG  NVS $115.74
-0.83
$228.59B $701.5K $115.28 $116.29 $228.59B 18.14 $6.38
AstraZeneca  AZN $72.22
+0.4
$225.18B $2.45M $71.65 $72.53 $225.18B 29.11 $2.48
AstraZeneca PLC  ZEG.DE $126.6 138.39 USD
+0.76
$198.64B 217.14B USD $7.82K 8.55K USD $125.8 137.52 USD $127.3 139.16 USD $198.64B 217.14B USD 28.97 $4.37 4.78 USD
Novartis AG  NOVN.SW $95.3 108.43 USD
+0.23
$188.23B 214.16B USD $2.43M 2.77M USD $94.93 108.01 USD $95.73 108.92 USD $188.23B 214.16B USD 18.15 $5.25 5.97 USD
Novartis AG  NOVNEE.SW $95.23 108.35 USD
-0.17
$187.48B 213.31B USD $400K 455.11K USD $95.02 108.11 USD $95.73 108.92 USD $187.48B 213.31B USD 18.13 $5.25 5.97 USD
AstraZeneca PLC  AZN.ST $1,384.5 135.14 USD
+1.13
$2.17T 211.47B USD $296.52K 28.94K USD $1,373.5 134.07 USD $1,395 136.17 USD $2.17T 211.47B USD 29.06 $47.64 4.65 USD
Intuitive Surgical  ISRG $553.41
+0.02
$198.35B $573.01K $548.02 $555.13 $198.35B 81.26 $6.81
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $77.14 $77.14 $195.74B 63.22 $1.22
Merck &  MRK $76.34
+0.09
$191.69B $7.34M $75.44 $77.08 $191.69B 11.09 $6.88
Amgen  AMGN $290.82
+0.81
$156.38B $920.23K $283.04 $291.65 $156.38B 26.53 $10.96
Boston Scientific Corporation  BSX $103.14
-0.99
$152.6B $3.31M $102.32 $104.01 $152.6B 74.74 $1.38
Thermo Fisher Scientific  TMO $401.57
+1.35
$151.59B $1.36M $391.28 $402.04 $151.59B 23.55 $17.05
Stryker  SYK $381.67
+0.18
$145.86B $343.46K $377.8 $382.13 $145.86B 51.64 $7.39
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $20.4K $23.59 $23.59 $142.98B 6.27 $3.76
Danaher  DHR $192.66
+1.81
$137.88B $1.28M $186 $192.66 $137.88B 37.26 $5.17
Pfizer Inc.  PFE.NE $10.73 7.96 USD
-0.09
$184.22B 136.7B USD $12.81K 9.51K USD $10.6 7.87 USD $10.8 8.01 USD $184.22B 136.7B USD 16.76 $0.64 0.47 USD
Gilead Sciences  GILD $109.09
+0.17
$135.7B $2.65M $107.65 $109.37 $135.7B 22.91 $4.76
Gilead Sciences, Inc.  0QYQ.IL $108.4
+0.18
$135.07B $8.49K $107.82 $109.18 $135.07B 24.91 $4.35
Pfizer  PFE $23.38
-0.36
$132.9B $20.53M $23.06 $23.54 $132.9B 16.93 $1.38
Sanofi  0A2V.IL $49.45
0
$131.22B $2.42K $49.45 $49.45 $131.22B 13.73 $3.6
Pfizer Inc.  PFE.F $20.62 22.53 USD
+0.68
$118.31B 129.33B USD $25.41K 27.77K USD $20.3 22.19 USD $20.62 22.54 USD $118.31B 129.33B USD 16.89 $1.22 1.33 USD
Pfizer Inc.  PFE.DE $20.61 22.52 USD
+0.49
$118.08B 129.08B USD $47.06K 51.45K USD $20.28 22.17 USD $20.64 22.56 USD $118.08B 129.08B USD 16.88 $1.22 1.33 USD
EssilorLuxottica Société anonyme  ESLOY $139.35
-1.16
$126.95B $11.24K $138.55 $139.41 $126.95B 48.04 $2.9
Sanofi  0O59.IL $86.56 94.62 USD
+0.99
$114.17B 124.81B USD $2.36M 2.58M USD $85.78 93.77 USD $87.18 95.3 USD $114.17B 124.81B USD 12.63 $6.85 7.49 USD
Sanofi  SAN.PA $86.77 94.85 USD
+1
$113.83B 124.43B USD $2.38M 2.61M USD $85.7 93.68 USD $87.32 95.45 USD $113.83B 124.43B USD 17.38 $4.99 5.45 USD
EssilorLuxottica Société anonyme  EL.PA $244.7 267.49 USD
-0.16
$112.65B 123.14B USD $482.81K 527.77K USD $243.1 265.74 USD $246.5 269.46 USD $112.65B 123.14B USD 47.79 $5.12 5.6 USD
EssilorLuxottica Société anonyme  0OMK.IL $245.05 267.87 USD
-0.02
$111.41B 121.79B USD $11.11K 12.14K USD $243.4 266.07 USD $246.6 269.57 USD $111.41B 121.79B USD 46.85 $5.23 5.72 USD
Sanofi  SNY $49.42
+0.47
$121.73B $2.76M $48.7 $49.42 $121.73B 17.46 $2.83
Sanofi  SNYNF $96.74
+0.14
$121.33B $330.25K $96.74 $96.74 $121.33B 17.09 $5.66
Sanofi  SNW.DE $86.79 94.87 USD
+1.02
$107.59B 117.61B USD $18.14K 19.82K USD $85.73 93.71 USD $87.12 95.23 USD $107.59B 117.61B USD 17.39 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX $447.06
+0.36
$114.8B $616.45K $439.54 $448.58 $114.8B 0 -$3.83
Medtronic  MDT $85.44
+2.01
$109.53B $6.08M $83.14 $85.56 $109.53B 23.66 $3.61
Bristol-Myers Squibb Company  0R1F.IL $48.6
+1.04
$104.48B $9.52K $47.69 $48.93 $104.48B 13.09 $3.71
Bristol-Myers Squibb Company  BMY $48.34
-0.93
$98.37B $4.77M $47.65 $48.93 $98.37B 18.03 $2.68
HCA Healthcare  HCA $384.41
+0.62
$92.48B $319.29K $379.45 $384.41 $92.48B 17.07 $22.51
McKesson  MCK $716.76
-0.7
$89.59B $341.06K $706.03 $726.58 $89.59B 27.90 $25.69
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.11
-3.87
$85.93B $36.73K $25.22 $27.26 $85.93B 30.01 $0.87
Chugai Pharmaceutical Co., Ltd.  4519.T $7,497 50.61 USD
-3.03
$12.34T 83.28B USD $1.91M 12.91K USD $7,497 50.61 USD $7,749 52.31 USD $12.34T 83.28B USD 30.11 $248.94 1.68 USD
The Cigna  CI $311.42
-0.63
$83.19B $465.41K $310.32 $314.84 $83.19B 17.34 $17.95
GSK plc  GSK $40.43
-2.95
$81.95B $4.06M $40.17 $40.79 $81.95B 19.71 $2.05
CVS Health  CVS $63.78
+0.26
$80.68B $2.97M $62.85 $64.02 $80.68B 15.22 $4.19
CSL Limited  CSL.AX $245.45 162.45 USD
-0.95
$119.99B 79.41B USD $662.57K 438.53K USD $244 161.49 USD $248.15 164.24 USD $119.99B 79.41B USD 28.97 $8.47 5.61 USD
CSL Limited  CSLLY $79.55
-1.5
$77.04B $21.38K $79.32 $79.58 $77.04B 29.24 $2.72
Zoetis  ZTS $171.54
+1.22
$76.37B $1.33M $168.64 $172.23 $76.37B 30.79 $5.57
Siemens Healthineers AG  SMMNY $26.25
+0.09
$59.49B $26.02K $25.88 $26.25 $59.49B 25.00 $1.05
Merck KGaA  0O14.IL $115.03 125.74 USD
+0.22
$53.21B 58.16B USD $96.19K 105.14K USD $114.05 124.67 USD $115.45 126.2 USD $53.21B 58.16B USD 16.24 $7.08 7.74 USD
Merck KGaA  MKKGY $26.2
-0.53
$56.83B $38.41K $26.02 $26.28 $56.83B 17.82 $1.47
Siemens Healthineers AG  SHL.DE $46.19 50.49 USD
+0.87
$51.8B 56.63B USD $1.04M 1.13M USD $45.4 49.63 USD $46.19 50.49 USD $51.8B 56.63B USD 24.83 $1.86 2.03 USD
Merck KGaA  MRK.DE $115.05 125.77 USD
+0.26
$50.02B 54.68B USD $276.46K 302.21K USD $113.95 124.56 USD $115.55 126.31 USD $50.02B 54.68B USD 17.75 $6.48 7.08 USD
Regeneron Pharmaceuticals  REGN $493.36
+0.52
$53.27B $942.8K $485.34 $501.11 $53.27B 12.53 $39.36
HENGRUI PHARMA  600276.SS $54.88 7.63 USD
+0.26
$362.01B 50.34B USD $43.45M 6.04M USD $54.25 7.54 USD $55.78 7.76 USD $362.01B 50.34B USD 50.34 $1.09 0.15 USD
Takeda Pharmaceutical Company Limited  TKPHF $28.03
+6.58
$49.48B $452 $28.03 $28.03 $49.48B 59.63 $0.47
Lonza Group AG  LZAGY $68.51
-2.09
$49.42B $10.94K $68.35 $68.67 $49.42B 63.43 $1.08
Becton, Dickinson and Company  BDX $171.27
+1.11
$49.09B $941.31K $167.94 $171.36 $49.09B 33.12 $5.17
Daiichi Sankyo Company, Limited  DSNKY $25.99
-4.45
$48.41B $70.21K $25.88 $27 $48.41B 24.06 $1.08
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,667.5 20.17 USD
-0.42
$4T 48.4B USD $2.56M 30.93K USD $1,657.6 20.05 USD $1,695 20.51 USD $4T 48.4B USD 36.60 $45.55 0.55 USD
Lonza Group AG  0QNO.L $566.85 644.96 USD
-0.52
$41.95B 47.73B USD $28.5K 32.43K USD $563.3 640.91 USD $573.2 652.18 USD $41.95B 47.73B USD 14.34 $39.52 44.97 USD
Takeda Pharmaceutical Company  TAK $14.98
-0.66
$46.78B $514.35K $14.9 $15 $46.78B 65.10 $0.23
Daiichi Sankyo Company, Limited  4568.T $3,702 24.99 USD
-2.99
$6.9T 46.55B USD $6.94M 46.88K USD $3,702 24.99 USD $3,888 26.25 USD $6.9T 46.55B USD 23.77 $155.69 1.05 USD
Daiichi Sankyo Company  DSKYF $24.95
-10.58
$46.47B $1.34K $24.05 $27.65 $46.47B 23.10 $1.08
Lonza Group AG  LONN.SW $564.4 642.17 USD
-0.74
$40.72B 46.33B USD $81.87K 93.15K USD $563.4 641.03 USD $573.2 652.18 USD $40.72B 46.33B USD 63.20 $8.93 10.16 USD
Veeva Systems  VEEV $284.2
+2.01
$46.31B $744.65K $275.96 $284.44 $46.31B 60.33 $4.71
Edwards Lifesciences  EW $78.29
+0.23
$45.92B $1.34M $77.13 $78.37 $45.92B 32.34 $2.42
Takeda Pharmaceutical Company Limited  4502.T $4,288 28.95 USD
+0.28
$6.7T 45.21B USD $3M 20.23K USD $4,257 28.74 USD $4,298 29.01 USD $6.7T 45.21B USD 63.87 $67.13 0.45 USD
Alcon Inc.  0A0D.IL $69.81 79.43 USD
-0.27
$37.5B 42.67B USD $91.14K 103.69K USD $69.44 79.01 USD $70.24 79.92 USD $37.5B 42.67B USD 107.40 $0.65 0.74 USD
Alcon  ALC $85.47
+0.37
$42.27B $789.43K $84.13 $85.47 $42.27B 37.98 $2.25
IDEXX Laboratories  IDXX $525.37
+2.05
$42.25B $263.41K $511.15 $525.5 $42.25B 48.60 $10.81
Alnylam Pharmaceuticals  ALNY $305.97
-0.04
$39.89B $417.67K $301.59 $307.85 $39.89B 0 -$2.11
HOYA Corporation  HOCPY $115.86
-1.32
$39.71B $10.24K $113.23 $118.42 $39.71B 28.05 $4.13
Alcon Inc.  ALC.SW $70.24 79.92 USD
+0.75
$34.74B 39.53B USD $1.02M 1.16M USD $69.42 78.99 USD $70.24 79.92 USD $34.74B 39.53B USD 37.96 $1.85 2.1 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $232.69 32.35 USD
+3.02
$282.12B 39.23B USD $7M 973.22K USD $223.8 31.12 USD $232.98 32.39 USD $282.12B 39.23B USD 25.31 $9.19 1.28 USD
HOYA Corporation  7741.T $16,625 112.22 USD
-0.15
$5.7T 38.47B USD $1.67M 11.29K USD $16,410 110.77 USD $16,705 112.76 USD $5.7T 38.47B USD 27.96 $594.41 4.01 USD
Cardinal Health  CAH $155.68
+0.28
$37.16B $779.11K $153.49 $157.79 $37.16B 24.32 $6.4
ResMed Inc.  RMD.AX $37.93 25.1 USD
+0.61
$55.69B 36.86B USD $419.81K 277.85K USD $37.46 24.79 USD $37.95 25.12 USD $55.69B 36.86B USD 27.48 $1.38 0.91 USD
ResMed  RMD $246.65
+1.08
$36.17B $193.24K $242.41 $247 $36.17B 27.68 $8.91
argenx SE  ARGX $580.2
-0.75
$35.43B $118.62K $569.95 $582.22 $35.43B 35.31 $16.43
UCB SA  0NZT.IL $159.25 174.08 USD
-1.27
$32.4B 35.42B USD $131.3K 143.53K USD $157.15 171.79 USD $163 178.18 USD $32.4B 35.42B USD 93.67 $1.7 1.86 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看