行业：医药分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (138)
医药分销 (138)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $720.82 — |
-0.14
|
$90.03B — | $530.92K — | $708.16 — | $722.75 — | $90.03B — | 28.01 | $25.73 — | |
| Cardinal Health CAH | $164.21 — |
+0.13
|
$39.19B — | $3.15M — | $161.57 — | $165 — | $39.19B — | 25.69 | $6.39 — | |
| Sigma Healthcare Limited SIG.AX | $3.13 2.07 USD |
-0.32
|
$36.13B 23.91B USD | $15.06M 9.97M USD | $3.1 2.05 USD | $3.16 2.09 USD | $36.13B 23.91B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $72.68 — |
+1.1
|
$9.09B — | $1.91M — | $71.7 — | $73.44 — | $9.09B — | 22.64 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.92 1.52 USD |
+1.36
|
$65.42B 8.36B USD | $2.58M 329.53K USD | $11.72 1.5 USD | $11.92 1.52 USD | $65.42B 8.36B USD | 9.31 | $1.28 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.76 2.47 USD |
+0.79
|
$59.5B 8.27B USD | $11.2M 1.56M USD | $17.57 2.44 USD | $17.76 2.47 USD | $59.5B 8.27B USD | 15.17 | $1.17 0.16 USD | |
| SINOPHARM 1099.HK | $18.64 2.38 USD |
-0.85
|
$58.17B 7.44B USD | $6.59M 842.48K USD | $18.42 2.36 USD | $18.84 2.41 USD | $58.17B 7.44B USD | 7.54 | $2.47 0.32 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.74 — |
0
|
$7.34B — | $53 — | $11.91 — | $11.95 — | $7.34B — | 7.47 | $1.57 — | |
| Amplifon S.p.A. 0N61.IL | $21 22.96 USD |
+1.18
|
$4.88B 5.34B USD | $41.2K 45.04K USD | $20.95 22.9 USD | $21.4 23.39 USD | $4.88B 5.34B USD | 27.27 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $20.99 22.94 USD |
+0.43
|
$4.69B 5.13B USD | $627.97K 686.45K USD | $20.91 22.86 USD | $21.4 23.39 USD | $4.69B 5.13B USD | 32.29 | $0.65 0.71 USD | |
| Galenica AG GALE.SW | $86.35 98.25 USD |
+0.06
|
$4.3B 4.9B USD | $12.2K 13.89K USD | $86.2 98.08 USD | $86.9 98.87 USD | $4.3B 4.9B USD | 23.65 | $3.65 4.15 USD | |
| EBOS Group Limited EBO.NZ | $37.2 22.96 USD |
-0.13
|
$7.56B 4.67B USD | $237.87K 146.79K USD | $36.95 22.8 USD | $37.44 23.1 USD | $7.56B 4.67B USD | 26.38 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $34.3 22.7 USD |
-0.26
|
$6.98B 4.62B USD | $76.43K 50.59K USD | $34.25 22.67 USD | $34.69 22.96 USD | $6.98B 4.62B USD | 26.38 | $1.3 0.86 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.12 1.55 USD |
+2.49
|
$17.01B 2.37B USD | $18.94M 2.63M USD | $10.84 1.51 USD | $11.15 1.55 USD | $17.01B 2.37B USD | 35.87 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.39 1.44 USD |
+0.39
|
$15.54B 2.16B USD | $7.03M 977.58K USD | $10.3 1.43 USD | $10.4 1.45 USD | $15.54B 2.16B USD | 28.08 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.38 1.58 USD |
+2.15
|
$13.99B 1.79B USD | $163.2K 20.87K USD | $12.21 1.56 USD | $12.4 1.59 USD | $13.99B 1.79B USD | 10.85 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.79 3.45 USD |
+0.73
|
$12.84B 1.79B USD | $3.01M 418.81K USD | $24.55 3.41 USD | $24.82 3.45 USD | $12.84B 1.79B USD | 23.83 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $88.75 2.79 USD |
+1.43
|
$55.11B 1.73B USD | $2.4M 75.22K USD | $84.2 2.64 USD | $90.7 2.85 USD | $55.11B 1.73B USD | 32.03 | $2.77 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $15.26 1.95 USD |
-0.78
|
$11.18B 1.43B USD | $1.83M 233.86K USD | $14.96 1.91 USD | $15.38 1.97 USD | $11.18B 1.43B USD | 32.46 | $0.47 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.01 0.7 USD |
+0.4
|
$8.66B 1.2B USD | $11.27M 1.57M USD | $4.96 0.69 USD | $5.01 0.7 USD | $8.66B 1.2B USD | 29.47 | $0.17 0.02 USD | |
| Arjo AB (publ) 0HQ8.IL | $33.78 3.3 USD |
-1.17
|
$10.87B 1.06B USD | $6.64K 648.15 USD | $33.78 3.3 USD | $34.32 3.35 USD | $10.87B 1.06B USD | 27.24 | $1.24 0.12 USD | |
| Uniphar plc UPR.IR | $3.74 4.09 USD |
+1.36
|
$970.81M 1.06B USD | $203.82K 222.8K USD | $3.61 3.94 USD | $3.78 4.13 USD | $970.81M 1.06B USD | 16.26 | $0.23 0.25 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.77 2.33 USD |
+0.18
|
$6.69B 930.05M USD | $3.98M 554.05K USD | $16.66 2.32 USD | $16.79 2.33 USD | $6.69B 930.05M USD | 8.06 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.02 3.32 USD |
+0.41
|
$9.27B 904.48M USD | $239.49K 23.38K USD | $33.78 3.3 USD | $34.34 3.35 USD | $9.27B 904.48M USD | 20.13 | $1.69 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.95 0.41 USD |
+0.34
|
$4.44B 617.2M USD | $16.45M 2.29M USD | $2.91 0.4 USD | $2.96 0.41 USD | $4.44B 617.2M USD | 295.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $7.48 — |
+2.75
|
$573.07M — | $1.49M — | $7.22 — | $7.49 — | $573.07M — | 0 | -$4.76 — | |
| Akso Health AHG | $1.31 — |
-2.47
|
$519.68M — | $4.83K — | $1.29 — | $1.34 — | $519.68M — | 0 | -$0.08 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.73 0.52 USD |
0
|
$3.15B 438.5M USD | $20.46M 2.85M USD | $3.67 0.51 USD | $3.75 0.52 USD | $3.15B 438.5M USD | 124.33 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.3499 0.23 USD |
-11.39
|
$653.85M 432.75M USD | $1.86M 1.23M USD | $0.3499 0.23 USD | $0.39 0.25 USD | $653.85M 432.75M USD | 35.00 | $0.01 0.006 USD | |
| IVD MEDICAL 1931.HK | $1.99 0.25 USD |
-0.5
|
$3.22B 411.89M USD | $65K 8.31K USD | $1.99 0.25 USD | $2.01 0.26 USD | $3.22B 411.89M USD | 10.47 | $0.19 0.02 USD | |
| Medios AG ILM1.DE | $12.3 13.42 USD |
-0.49
|
$313.21M 342.38M USD | $35.81K 32.79K USD | $12.02 13.14 USD | $12.48 13.64 USD | $313.21M 342.38M USD | 20.13 | $0.61 0.67 USD | |
| Apex Healthcare Berhad 7090.KL | $2.19 0.47 USD |
0
|
$1.58B 335.46M USD | $23.7K 5.04K USD | $2.18 0.46 USD | $2.19 0.47 USD | $1.58B 335.46M USD | 21.89 | $0.1 0.02 USD | |
| CHC Healthcare Group 4164.TW | $47.3 1.5 USD |
+0.75
|
$7.89B 250.79M USD | $1.96M 62.22K USD | $46.85 1.49 USD | $47.85 1.52 USD | $7.89B 250.79M USD | 46.37 | $1.02 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $30.55 33.4 USD |
-2.4
|
$223.19M 243.98M USD | $2.77K 3.03K USD | $30.55 33.4 USD | $31.6 34.54 USD | $223.19M 243.98M USD | 25.67 | $1.19 1.3 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.58 1.74 USD |
-1.15
|
$1.05B 213.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 213.22M USD | 8.58 | $1 0.2 USD | |
| Medical Imaging Corporation 6637.TWO | $103 3.27 USD |
-6.36
|
$2.76B 87.75M USD | $739.61K 23.5K USD | $103 3.27 USD | $109.5 3.48 USD | $2.76B 87.75M USD | 16.45 | $6.26 0.2 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.2 0.24 USD |
+1.69
|
$378.97M 76.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.97M 76.81M USD | 0 | -$4.74 -0.9 USD | |
| Zynex ZYXI | $2.5 — |
+4.6
|
$75.6M — | $179.68K — | $2.34 — | $2.54 — | $75.6M — | 0 | -$0.24 — | |
| Pharmaniaga Berhad 7081.KL | $0.23 0.05 USD |
-2.17
|
$324.28M 68.95M USD | $2.86M 607.46K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $324.28M 68.95M USD | 2.49 | $0.09 0.02 USD | |
| EDAP TMS EDAP | $1.74 — |
+1.16
|
$65.06M — | $8.22K — | $1.68 — | $1.76 — | $65.06M — | 0 | -$0.67 — | |
| Healthlead Public Company Limited HL.BK | $7 0.2 USD |
+2.19
|
$1.89B 53.06M USD | $688.4K 19.37K USD | $6.8 0.19 USD | $7.05 0.2 USD | $1.89B 53.06M USD | 23.33 | $0.3 0.008 USD | |
| TAI UNITED HOLD 0718.HK | $0.04 0.0047 USD |
-2.63
|
$194.25M 24.84M USD | $540K 69.05K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $194.25M 24.84M USD | 0 | -$0.14 -0.01 USD | |
| Synergy CHC SNYR | $2.52 — |
-1.95
|
$22.72M — | $45.5K — | $2.51 — | $2.7 — | $22.72M — | 8.40 | $0.3 — | |
| CHINA HEALTH 0673.HK | $0.28 0.04 USD |
-1.75
|
$137.66M 17.6M USD | $150K 19.18K USD | $0.28 0.04 USD | $0.28 0.04 USD | $137.66M 17.6M USD | 0 | -$0.09 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.14 0.0039 USD |
-6.67
|
$559.79M 15.75M USD | $3.07M 86.26K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $559.79M 15.75M USD | 14.00 | $0.01 0.0002 USD | |
| DH Enchantment ENMI | $0.0035 — |
0
|
$13.41M — | $28.14K — | $0.004 — | $0.004 — | $13.41M — | 0 | $0 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.13 0.02 USD |
0
|
$100M 12.79M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $100M 12.79M USD | 12.50 | $0.01 0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.75 0.02 USD |
-1.32
|
$231M 6.5M USD | $63.9K 1.8K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $231M 6.5M USD | 0 | -$0.03 -0.0008 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$6.33M — | $5.9K — | $0.01 — | $0.01 — | $6.33M — | 0 | -$0.06 — | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
+5.06
|
$46.5M 5.95M USD | $240K 30.69K USD | $0.08 0.01 USD | $0.08 0.01 USD | $46.5M 5.95M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $545.7K 116.03K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0002999 — |
0
|
$457.02K — | $2.32M — | $0.0002999 — | $0.0002999 — | $457.02K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 101.83B USD | 27.77 | $494.64 29.29 USD | |
| McKesson Corporation M1CK34.SA | $988.02 200.26 USD |
-1.1
|
$494.89B 100.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.89B 100.31B USD | 28.17 | $35.07 7.11 USD | |
| McKesson Corporation MCK.F | $618.8 676.43 USD |
-0.64
|
$77.29B 84.49B USD | $2 2.19 USD | $618.8 676.43 USD | $618.8 676.43 USD | $77.29B 84.49B USD | 27.74 | $22.3 24.38 USD | |
| Cardinal Health, Inc. CAH.BA | $65,150 77.01 USD |
+1.72
|
$45.91T 54.27B USD | $25 0.03 USD | $64,900 76.71 USD | $65,150 77.01 USD | $45.91T 54.27B USD | 2.86 | $22.76K 26.9 USD | |
| Cencora, Inc. ABG.F | $250.65 273.99 USD |
-0.24
|
$49.04B 53.6B USD | $81 88.54 USD | $250.65 273.99 USD | $250.65 273.99 USD | $49.04B 53.6B USD | 33.46 | $7.49 8.19 USD | |
| Cencora, Inc. ABG.SG | $250.5 273.83 USD |
-0.73
|
$48.79B 53.34B USD | $0 0 USD | $250.5 273.83 USD | $250.5 273.83 USD | $48.79B 53.34B USD | 33.17 | $7.55 8.25 USD | |
| Cardinal Health, Inc. CAH.MX | $3,124.64 185.02 USD |
0
|
$748.64B 44.33B USD | $0 0 USD | $3,124.64 185.02 USD | $3,124.64 185.02 USD | $748.64B 44.33B USD | 25.44 | $122.8 7.27 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$215.44B 43.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.44B 43.67B USD | 23.69 | $35.28 7.15 USD | |
| Cardinal Health, Inc. CLH.F | $141.2 154.35 USD |
-0.14
|
$33.75B 36.89B USD | $36 39.35 USD | $141.2 154.35 USD | $141.2 154.35 USD | $33.75B 36.89B USD | 25.39 | $5.56 6.08 USD | |
| Sigma Healthcare Limited S5YA.F | $1.71 1.87 USD |
-0.58
|
$20.13B 22B USD | $7.5K 8.2K USD | $1.71 1.87 USD | $1.71 1.87 USD | $20.13B 22B USD | 0 | -$0.01 -0.01 USD | |
| Henry Schein, Inc. HS2.F | $62.32 68.12 USD |
+0.52
|
$7.87B 8.61B USD | $30 32.79 USD | $62.32 68.12 USD | $62.32 68.12 USD | $7.87B 8.61B USD | 22.41 | $2.78 3.04 USD | |
| Henry Schein, Inc. HSIC.VI | $62.76 68.61 USD |
+0.45
|
$7.87B 8.6B USD | $0 0 USD | $62.68 68.52 USD | $62.76 68.61 USD | $7.87B 8.6B USD | 22.25 | $2.82 3.08 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.53B — | $16.93K — | $1.57 — | $1.57 — | $8.53B — | 9.76 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.22B — | $395 — | $6.95 — | $7.09 — | $8.22B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.28 1.4 USD |
+0.79
|
$7.14B 7.81B USD | $385 420.86 USD | $1.28 1.4 USD | $1.28 1.4 USD | $7.14B 7.81B USD | 9.14 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.18 — |
0
|
$7.47B — | $200 — | $2.5 — | $2.5 — | $7.47B — | 7.03 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S.F | $2.01 2.2 USD |
-1.03
|
$6.38B 6.97B USD | $2.5K 2.73K USD | $2.01 2.2 USD | $2.01 2.2 USD | $6.38B 6.97B USD | 7.45 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.95 10.88 USD |
-1.49
|
$6.35B 6.94B USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.35B 6.94B USD | 7.26 | $1.37 1.5 USD | |
| Amplifon S.p.A. AMP.VI | $21.01 22.97 USD |
+1.55
|
$4.7B 5.14B USD | $0 0 USD | $21.01 22.97 USD | $21.24 23.22 USD | $4.7B 5.14B USD | 32.82 | $0.64 0.7 USD | |
| Amplifon S.p.A. AXNA.F | $20.75 22.68 USD |
+0.24
|
$4.64B 5.07B USD | $4 4.37 USD | $20.75 22.68 USD | $20.75 22.68 USD | $4.64B 5.07B USD | 31.92 | $0.65 0.71 USD | |
| MediPal MEPDF | $16.25 — |
0
|
$3.37B — | $300 — | $16.25 — | $16.25 — | $3.37B — | 12.31 | $1.32 — | |
| MediPal MAHLY | $15.05 — |
0
|
$3.33B — | $676 — | $17.5 — | $18 — | $3.33B — | 11.40 | $1.32 — | |
| MediPal Holdings Corporation 7459.T | $2,314.5 15.62 USD |
-1.11
|
$480.22B 3.24B USD | $410.9K 2.77K USD | $2,307.5 15.58 USD | $2,334.5 15.76 USD | $480.22B 3.24B USD | 11.98 | $193.09 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.5 14.76 USD |
-1.46
|
$2.83B 3.09B USD | $100 109.31 USD | $13.5 14.76 USD | $13.6 14.87 USD | $2.83B 3.09B USD | 11.73 | $1.15 1.26 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,204 35.13 USD |
-1.1
|
$373.59B 2.52B USD | $134.1K 905.21 USD | $5,190 35.03 USD | $5,238 35.36 USD | $373.59B 2.52B USD | 11.44 | $454.64 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,953 13.18 USD |
-0.61
|
$355.03B 2.4B USD | $484K 3.27K USD | $1,945.5 13.13 USD | $1,966 13.27 USD | $355.03B 2.4B USD | 13.23 | $147.57 1 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $45,900 34.65 USD |
-0.76
|
$3.11T 2.35B USD | $185.26K 139.84 USD | $45,200 34.12 USD | $46,650 35.21 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,621 31.19 USD |
-0.15
|
$289.11B 1.95B USD | $139.7K 943.01 USD | $4,571 30.86 USD | $4,663 31.48 USD | $289.11B 1.95B USD | 16.26 | $284.16 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.2 29.73 USD |
-0.73
|
$1.7B 1.86B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.7B 1.86B USD | 16.28 | $1.67 1.83 USD | |
| AS ONE Corporation 7476.T | $2,431 16.41 USD |
+0.91
|
$174.18B 1.18B USD | $271K 1.83K USD | $2,394.5 16.16 USD | $2,449 16.53 USD | $174.18B 1.18B USD | 21.19 | $114.67 0.77 USD | |
| Uniphar plc 0NR.F | $3.65 3.99 USD |
+1.39
|
$971.13M 1.06B USD | $500 546.57 USD | $3.57 3.9 USD | $3.65 3.99 USD | $971.13M 1.06B USD | 15.86 | $0.23 0.25 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $3.07 3.36 USD |
+0.46
|
$833.34M 910.95M USD | $500 546.57 USD | $3.07 3.36 USD | $3.07 3.36 USD | $833.34M 910.95M USD | 19.19 | $0.16 0.17 USD | |
| Sopharma AD SPH.WA | $13.9 3.53 USD |
-9.15
|
$2.31B 587.74M USD | $78 19.83 USD | $13.9 3.53 USD | $15.3 3.89 USD | $2.31B 587.74M USD | 13.76 | $1.01 0.26 USD | |
| PT Soho Global Health Tbk SOHO.JK | $690 0.04 USD |
-3.5
|
$8.76T 559.61M USD | $147K 9.39 USD | $660 0.04 USD | $715 0.05 USD | $8.76T 559.61M USD | 19.18 | $35.96 0.002 USD | |
| Owens & Minor, Inc. 6OM.F | $6.4 7 USD |
+3.23
|
$510.06M 557.57M USD | $1.9K 2.08K USD | $6.4 7 USD | $6.4 7 USD | $510.06M 557.57M USD | 0 | -$4.07 -4.4 USD | |
| Akso Health Group 8HX.F | $1.09 1.19 USD |
-4.39
|
$431.82M 472.03M USD | $677 740.05 USD | $1.09 1.19 USD | $1.09 1.19 USD | $431.82M 472.03M USD | 0 | -$0.07 -0.07 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,280 0.15 USD |
-0.87
|
$6.18T 394.64M USD | $14K 0.89 USD | $2,250 0.14 USD | $2,300 0.15 USD | $6.18T 394.64M USD | 8.28 | $275.08 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,184 7.99 USD |
-0.92
|
$57.16B 385.83M USD | $101.2K 683.13 USD | $1,180 7.97 USD | $1,194 8.06 USD | $57.16B 385.83M USD | 7.94 | $149.02 1.01 USD | |
| Paragon Care Limited PXS.F | $0.1799 0.2 USD |
-9.8
|
$329.37M 360.05M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $329.37M 360.05M USD | 18.39 | $0.01 0.01 USD | |
| Medios AG ILM1.F | $12.28 13.42 USD |
+1.97
|
$313.21M 342.38M USD | $400 437.25 USD | $12.28 13.42 USD | $12.44 13.6 USD | $313.21M 342.38M USD | 21.17 | $0.58 0.63 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,385 9.35 USD |
+0.8
|
$39.6B 267.29M USD | $13.9K 93.83 USD | $1,367 9.23 USD | $1,385 9.35 USD | $39.6B 267.29M USD | 19.95 | $69.39 0.47 USD | |
| PT Kimia Farma Tbk KAEF.JK | $690 0.04 USD |
+10.4
|
$3.84T 245.44M USD | $9.63M 615.09 USD | $625 0.04 USD | $700 0.04 USD | $3.84T 245.44M USD | 0 | -$340.8 -0.02 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $30.6 33.45 USD |
-1.29
|
$223.56M 244.38M USD | $120 131.18 USD | $30.5 33.34 USD | $30.9 33.78 USD | $223.56M 244.38M USD | 25.50 | $1.2 1.31 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $814 5.49 USD |
-2.98
|
$17.11B 115.48M USD | $1K 6.75 USD | $814 5.49 USD | $825 5.57 USD | $17.11B 115.48M USD | 7.53 | $108.08 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.8 0.85 USD |
0
|
$3.51B 111.63M USD | $34.12K 1.08K USD | $26.8 0.85 USD | $27 0.86 USD | $3.51B 111.63M USD | 17.07 | $1.57 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.05 0.9 USD |
+0.57
|
$761.4M 97.35M USD | $2K 255.73 USD | $7.01 0.9 USD | $7.05 0.9 USD | $761.4M 97.35M USD | 13.05 | $0.54 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}