行业：医药分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (138)
医药分销 (138)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $709.46 — |
-0.76
|
$88.68B — | $644.41K — | $708.89 — | $717.14 — | $88.68B — | 27.55 | $25.75 — | |
| Cardinal Health CAH | $154.07 — |
-0.91
|
$36.77B — | $1.35M — | $154.04 — | $155.72 — | $36.77B — | 24.11 | $6.39 — | |
| Sigma Healthcare Limited SIG.AX | $3.11 2.06 USD |
-0.32
|
$35.9B 23.76B USD | $21.8M 14.43M USD | $3.07 2.03 USD | $3.12 2.06 USD | $35.9B 23.76B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $70.39 — |
-0.26
|
$8.8B — | $1.19M — | $69.91 — | $71.31 — | $8.8B — | 21.92 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.78 1.51 USD |
-0.51
|
$66.88B 8.55B USD | $5.27M 673.52K USD | $11.72 1.5 USD | $11.94 1.53 USD | $66.88B 8.55B USD | 9.27 | $1.27 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.41 2.56 USD |
-0.75
|
$61.27B 8.52B USD | $8.64M 1.2M USD | $18.36 2.55 USD | $18.58 2.58 USD | $61.27B 8.52B USD | 15.73 | $1.17 0.16 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.85 — |
-2.31
|
$7.5B — | $2.67K — | $11.84 — | $11.94 — | $7.5B — | 7.54 | $1.57 — | |
| SINOPHARM 1099.HK | $18.7 2.39 USD |
-0.85
|
$58.36B 7.46B USD | $6.56M 838.29K USD | $18.64 2.38 USD | $19 2.43 USD | $58.36B 7.46B USD | 7.60 | $2.46 0.31 USD | |
| Amplifon S.p.A. 0N61.IL | $20.81 22.75 USD |
+0.56
|
$4.84B 5.29B USD | $87.74K 95.91K USD | $20.66 22.58 USD | $21.06 23.02 USD | $4.84B 5.29B USD | 27.02 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $20.78 22.72 USD |
+0.05
|
$4.67B 5.1B USD | $436.33K 476.96K USD | $20.66 22.58 USD | $21.05 23.01 USD | $4.67B 5.1B USD | 32.98 | $0.63 0.69 USD | |
| Galenica AG GALE.SW | $86.15 98.02 USD |
+0.17
|
$4.29B 4.88B USD | $11.72K 13.33K USD | $85.7 97.51 USD | $86.3 98.19 USD | $4.29B 4.88B USD | 23.47 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.NZ | $37.96 23.42 USD |
+3.18
|
$7.71B 4.76B USD | $279.56K 172.52K USD | $37.4 23.08 USD | $38.02 23.46 USD | $7.71B 4.76B USD | 26.92 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $35.2 23.3 USD |
+1.79
|
$7.1B 4.7B USD | $104.91K 69.44K USD | $34.7 22.97 USD | $35.36 23.4 USD | $7.1B 4.7B USD | 26.87 | $1.31 0.87 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.88 1.51 USD |
+0.28
|
$16.64B 2.31B USD | $10.98M 1.53M USD | $10.82 1.5 USD | $10.92 1.52 USD | $16.64B 2.31B USD | 35.09 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.53 1.46 USD |
-0.85
|
$15.75B 2.19B USD | $10.2M 1.42M USD | $10.48 1.46 USD | $10.65 1.48 USD | $15.75B 2.19B USD | 28.45 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.34 1.58 USD |
+0.16
|
$14.52B 1.86B USD | $88.73K 11.35K USD | $12.23 1.56 USD | $12.34 1.58 USD | $14.52B 1.86B USD | 10.92 | $1.13 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.44 3.54 USD |
-1.28
|
$13.14B 1.83B USD | $2.65M 368.85K USD | $25.37 3.53 USD | $25.79 3.59 USD | $13.14B 1.83B USD | 24.46 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $76.5 2.4 USD |
+1.46
|
$47.51B 1.49B USD | $766.06K 24.06K USD | $75.1 2.36 USD | $76.6 2.41 USD | $47.51B 1.49B USD | 26.56 | $2.88 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.16 1.81 USD |
-0.98
|
$10.38B 1.33B USD | $5.07M 648.77K USD | $13.74 1.76 USD | $14.8 1.89 USD | $10.38B 1.33B USD | 30.12 | $0.47 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.18 0.72 USD |
-1.89
|
$8.95B 1.24B USD | $69.77M 9.7M USD | $5.15 0.72 USD | $5.49 0.76 USD | $8.95B 1.24B USD | 30.47 | $0.17 0.02 USD | |
| Uniphar plc UPR.IR | $3.55 3.88 USD |
-0.56
|
$925.36M 1.01B USD | $19.92K 21.78K USD | $3.5 3.83 USD | $3.55 3.88 USD | $925.36M 1.01B USD | 15.43 | $0.23 0.25 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.52 3.08 USD |
-0.1
|
$10.15B 990.35M USD | $81.62K 7.97K USD | $31.16 3.04 USD | $31.52 3.08 USD | $10.15B 990.35M USD | 25.41 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.89 2.35 USD |
-1.11
|
$6.74B 936.71M USD | $4.81M 669.37K USD | $16.86 2.34 USD | $17.14 2.38 USD | $6.74B 936.71M USD | 8.12 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.26 3.05 USD |
+0.32
|
$8.51B 831.1M USD | $106.18K 10.36K USD | $31.12 3.04 USD | $31.42 3.07 USD | $8.51B 831.1M USD | 18.49 | $1.69 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.99 0.42 USD |
-1.32
|
$4.5B 625.57M USD | $18.56M 2.58M USD | $2.97 0.41 USD | $3.04 0.42 USD | $4.5B 625.57M USD | 299.00 | $0.01 0.001 USD | |
| Akso Health AHG | $1.45 — |
+5.07
|
$574.43M — | $7.85K — | $1.44 — | $1.51 — | $574.43M — | 0 | -$0.08 — | |
| Owens & Minor OMI | $6.66 — |
-0.45
|
$510.25M — | $925.81K — | $6.62 — | $6.79 — | $510.25M — | 0 | -$4.76 — | |
| IVD MEDICAL 1931.HK | $2.28 0.29 USD |
+1.79
|
$3.69B 472.45M USD | $332K 42.45K USD | $2.14 0.27 USD | $2.29 0.29 USD | $3.69B 472.45M USD | 12.00 | $0.19 0.02 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.81 0.53 USD |
-1.04
|
$3.22B 447.91M USD | $36.25M 5.04M USD | $3.77 0.52 USD | $3.88 0.54 USD | $3.22B 447.91M USD | 127.00 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.38 0.25 USD |
-3.8
|
$653.85M 432.75M USD | $1.17M 776.07K USD | $0.38 0.25 USD | $0.39 0.25 USD | $653.85M 432.75M USD | 38.00 | $0.01 0.006 USD | |
| Medios AG ILM1.DE | $11.82 12.92 USD |
-1.17
|
$304.5M 332.86M USD | $12.57K 13.74K USD | $11.74 12.83 USD | $12.04 13.16 USD | $304.5M 332.86M USD | 20.03 | $0.59 0.64 USD | |
| Apex Healthcare Berhad 7090.KL | $2.13 0.45 USD |
0
|
$1.53B 326.25M USD | $45.4K 9.65K USD | $2.13 0.45 USD | $2.18 0.46 USD | $1.53B 326.25M USD | 21.30 | $0.1 0.02 USD | |
| CHC Healthcare Group 4164.TW | $47.55 1.51 USD |
+1.39
|
$7.93B 252.12M USD | $2.35M 74.75K USD | $46.2 1.47 USD | $47.7 1.52 USD | $7.93B 252.12M USD | 46.61 | $1.02 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $28.8 31.48 USD |
+5.69
|
$210.41M 230M USD | $5.95K 6.5K USD | $27.8 30.39 USD | $28.85 31.54 USD | $210.41M 230M USD | 24.82 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.48 1.72 USD |
-0.47
|
$1.04B 210.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 210.74M USD | 8.31 | $1.02 0.21 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.25 0.25 USD |
-7.41
|
$394.76M 80.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.76M 80.01M USD | 0 | -$4.66 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.26 0.05 USD |
+4.08
|
$367.51M 78.14M USD | $2.74M 583.5K USD | $0.25 0.05 USD | $0.26 0.05 USD | $367.51M 78.14M USD | 2.83 | $0.09 0.02 USD | |
| EDAP TMS EDAP | $1.81 — |
+0.84
|
$67.68M — | $18.07K — | $1.79 — | $1.84 — | $67.68M — | 0 | -$0.66 — | |
| Zynex ZYXI | $2.15 — |
+0.94
|
$65.01M — | $157.34K — | $2.14 — | $2.25 — | $65.01M — | 0 | -$0.24 — | |
| Healthlead Public Company Limited HL.BK | $6.7 0.19 USD |
+3.88
|
$1.81B 50.92M USD | $623.63K 17.55K USD | $6.5 0.18 USD | $6.7 0.19 USD | $1.81B 50.92M USD | 22.33 | $0.3 0.008 USD | |
| CHINA HEALTH 0673.HK | $0.32 0.04 USD |
+16.36
|
$157.33M 20.12M USD | $4.07M 520.53K USD | $0.28 0.04 USD | $0.3499 0.04 USD | $157.33M 20.12M USD | 0 | -$0.09 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0037 USD |
0
|
$152.25M 19.47M USD | $215K 27.49K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $152.25M 19.47M USD | 0 | -$0.14 -0.01 USD | |
| Synergy CHC SNYR | $2.04 — |
-1.45
|
$18.39M — | $126.48K — | $1.9 — | $2.19 — | $18.39M — | 6.79 | $0.3 — | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $3.33M 93.59K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $520K 66.49K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| DH Enchantment ENMI | $0.003 — |
-28.57
|
$11.49M — | $400 — | $0.003 — | $0.003 — | $11.49M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+7.43
|
$8.31M — | $10.5K — | $0.01 — | $0.01 — | $8.31M — | 0 | -$0.07 — | |
| Techno Medical Public Company Limited TM.BK | $0.8 0.02 USD |
+1.27
|
$246.4M 6.93M USD | $18.3K 514.91 USD | $0.78 0.02 USD | $0.8 0.02 USD | $246.4M 6.93M USD | 0 | -$0.03 -0.0008 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.0097 USD |
+1.33
|
$42.58M 5.44M USD | $250.4K 32.02K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $42.58M 5.44M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $150.7K 32.04K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $11.05K — | $0.0002999 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $1,007.98 204.3 USD |
<0.01
|
$503.99B 102.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.99B 102.15B USD | 27.77 | $36.29 7.36 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 101.7B USD | 27.77 | $494.64 29.29 USD | |
| McKesson Corporation MCK.F | $620 677.74 USD |
-1.12
|
$77.5B 84.72B USD | $3 3.28 USD | $620 677.74 USD | $620 677.74 USD | $77.5B 84.72B USD | 27.47 | $22.57 24.67 USD | |
| Cencora, Inc. ABG.SG | $250.8 274.16 USD |
-1.22
|
$48.61B 53.14B USD | $0 0 USD | $250.8 274.16 USD | $250.8 274.16 USD | $48.61B 53.14B USD | 33.04 | $7.59 8.3 USD | |
| Cencora, Inc. ABG.F | $250.65 273.99 USD |
-1.3
|
$48.58B 53.11B USD | $85 92.92 USD | $250.65 273.99 USD | $250.65 273.99 USD | $48.58B 53.11B USD | 33.02 | $7.59 8.3 USD | |
| Cardinal Health, Inc. CAH.BA | $61,600 72.81 USD |
-0.88
|
$43.55T 51.48B USD | $22 0.03 USD | $61,600 72.81 USD | $61,850 73.11 USD | $43.55T 51.48B USD | 2.71 | $22.7K 26.83 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$207.43B 42.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.43B 42.04B USD | 23.20 | $36.03 7.3 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$709.61B 42.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $709.61B 42.02B USD | 24.15 | $123.09 7.29 USD | |
| Cardinal Health, Inc. CLH.F | $134.55 147.08 USD |
-1.32
|
$32.11B 35.1B USD | $100 109.31 USD | $134.55 147.08 USD | $134.55 147.08 USD | $32.11B 35.1B USD | 23.94 | $5.62 6.14 USD | |
| Sigma Healthcare Limited S5YA.F | $1.68 1.84 USD |
-1.18
|
$20.21B 22.1B USD | $7.5K 8.2K USD | $1.68 1.84 USD | $1.68 1.84 USD | $20.21B 22.1B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
-0.48
|
$8.57B — | $45.76K — | $1.56 — | $1.56 — | $8.57B — | 9.76 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
-11.07
|
$8.57B — | $784 — | $6.39 — | $6.83 — | $8.57B — | 8.43 | $0.81 — | |
| Henry Schein, Inc. HSIC.VI | $61.78 67.53 USD |
-0.68
|
$7.72B 8.44B USD | $0 0 USD | $61.66 67.4 USD | $61.78 67.53 USD | $7.72B 8.44B USD | 21.98 | $2.81 3.07 USD | |
| Henry Schein, Inc. HS2.F | $61.42 67.14 USD |
-0.78
|
$7.68B 8.39B USD | $100 109.31 USD | $61.42 67.14 USD | $61.42 67.14 USD | $7.68B 8.39B USD | 21.78 | $2.82 3.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.29 1.41 USD |
-0.77
|
$7.47B 8.16B USD | $385 420.86 USD | $1.29 1.41 USD | $1.29 1.41 USD | $7.47B 8.16B USD | 9.21 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.18 — |
-7.13
|
$7.5B — | $1.01K — | $2.18 — | $2.18 — | $7.5B — | 7.04 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.3 11.26 USD |
-0.96
|
$6.53B 7.13B USD | $20 21.86 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.53B 7.13B USD | 7.46 | $1.38 1.51 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.07 2.27 USD |
-1.61
|
$6.48B 7.09B USD | $6.05K 6.61K USD | $2.07 2.27 USD | $2.07 2.27 USD | $6.48B 7.09B USD | 7.40 | $0.28 0.31 USD | |
| Amplifon S.p.A. AMP.VI | $20.81 22.75 USD |
+0.43
|
$4.67B 5.11B USD | $0 0 USD | $20.74 22.67 USD | $20.81 22.75 USD | $4.67B 5.11B USD | 33.03 | $0.63 0.69 USD | |
| Amplifon S.p.A. AXNA.F | $20.62 22.54 USD |
+0.63
|
$4.63B 5.06B USD | $200 218.63 USD | $20.58 22.5 USD | $20.62 22.54 USD | $4.63B 5.06B USD | 32.73 | $0.63 0.69 USD | |
| MediPal MEPDF | $17.57 — |
+18.73
|
$3.65B — | $200 — | $17.57 — | $17.57 — | $3.65B — | 12.91 | $1.36 — | |
| MediPal MAHLY | $14.95 — |
-4.66
|
$3.3B — | $359 — | $14.95 — | $14.95 — | $3.3B — | 10.99 | $1.36 — | |
| MediPal Holdings Corporation 7459.T | $2,309 15.59 USD |
+1.14
|
$480.16B 3.24B USD | $417.5K 2.82K USD | $2,285 15.42 USD | $2,324 15.69 USD | $480.16B 3.24B USD | 11.95 | $193.14 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.9 15.19 USD |
+0.72
|
$2.92B 3.19B USD | $100 109.31 USD | $13.9 15.19 USD | $14.1 15.41 USD | $2.92B 3.19B USD | 11.77 | $1.18 1.29 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,266 35.55 USD |
-0.6
|
$379.51B 2.56B USD | $170K 1.15K USD | $5,244 35.4 USD | $5,335 36.01 USD | $379.51B 2.56B USD | 11.58 | $454.57 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,931.5 13.04 USD |
+0.39
|
$351.13B 2.37B USD | $326.2K 2.2K USD | $1,915 12.93 USD | $1,940 13.1 USD | $351.13B 2.37B USD | 13.08 | $147.57 1 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,635 31.29 USD |
+0.91
|
$290.17B 1.96B USD | $188.2K 1.27K USD | $4,569 30.84 USD | $4,704 31.75 USD | $290.17B 1.96B USD | 16.30 | $284.31 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $28.2 30.83 USD |
+1.44
|
$1.77B 1.94B USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.77B 1.94B USD | 16.30 | $1.73 1.89 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $37,050 27.97 USD |
+4.96
|
$2.51T 1.89B USD | $504.81K 381.05 USD | $33,900 25.59 USD | $37,750 28.5 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,385 16.1 USD |
+1.71
|
$170.87B 1.15B USD | $276.7K 1.87K USD | $2,337.5 15.78 USD | $2,397 16.18 USD | $170.87B 1.15B USD | 20.79 | $114.67 0.77 USD | |
| Uniphar plc 0NR.F | $3.4 3.72 USD |
-3.95
|
$918.42M 1B USD | $500 546.57 USD | $3.4 3.72 USD | $3.47 3.79 USD | $918.42M 1B USD | 14.78 | $0.23 0.25 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
-11.64
|
$965.35M — | $6.24K — | $3.07 — | $3.07 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.82 3.08 USD |
-1.4
|
$764.07M 835.23M USD | $49 53.56 USD | $2.82 3.08 USD | $2.82 3.08 USD | $764.07M 835.23M USD | 18.78 | $0.15 0.16 USD | |
| Sopharma AD SPH.WA | $15 3.81 USD |
0
|
$2.5B 634.25M USD | $100 25.42 USD | $15 3.81 USD | $15 3.81 USD | $2.5B 634.25M USD | 14.70 | $1.02 0.26 USD | |
| Akso Health Group 8HX.F | $1.23 1.34 USD |
+5.13
|
$530.51M 579.92M USD | $677 740.05 USD | $1.23 1.34 USD | $1.23 1.34 USD | $530.51M 579.92M USD | 0 | -$0.07 -0.07 USD | |
| PT Soho Global Health Tbk SOHO.JK | $670 0.04 USD |
+0.75
|
$8.5T 543.39M USD | $88.8K 5.67 USD | $660 0.04 USD | $700 0.04 USD | $8.5T 543.39M USD | 18.62 | $35.98 0.002 USD | |
| Owens & Minor, Inc. 6OM.F | $5.8 6.34 USD |
-0.85
|
$444.41M 485.8M USD | $1.9K 2.08K USD | $5.8 6.34 USD | $5.8 6.34 USD | $444.41M 485.8M USD | 0 | -$4.18 -4.5 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,227 8.28 USD |
-0.81
|
$59.23B 399.84M USD | $43.2K 291.61 USD | $1,225 8.27 USD | $1,235 8.34 USD | $59.23B 399.84M USD | 8.23 | $149.06 1.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,310 0.15 USD |
-1.28
|
$6.26T 399.83M USD | $41.9K 2.68 USD | $2,290 0.15 USD | $2,340 0.15 USD | $6.26T 399.83M USD | 8.40 | $274.95 0.02 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
-1.94
|
$364.14M 398.05M USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $364.14M 398.05M USD | 20.19 | $0.01 0.01 USD | |
| Medios AG ILM1.F | $11.88 12.99 USD |
-1.66
|
$303.01M 331.23M USD | $500 546.57 USD | $11.88 12.99 USD | $11.88 12.99 USD | $303.01M 331.23M USD | 20.13 | $0.59 0.64 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,304 8.8 USD |
+0.85
|
$37.28B 251.66M USD | $16.4K 110.7 USD | $1,284 8.67 USD | $1,306 8.82 USD | $37.28B 251.66M USD | 18.81 | $69.3 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.3 30.94 USD |
+5.79
|
$209.46M 228.97M USD | $440 480.98 USD | $26.55 29.02 USD | $28.3 30.94 USD | $209.46M 228.97M USD | 24.39 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $605 0.04 USD |
-2.42
|
$3.37T 215.21M USD | $3.39M 216.84 USD | $595 0.04 USD | $630 0.04 USD | $3.37T 215.21M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $820 5.54 USD |
+1.49
|
$17.23B 116.33M USD | $1.1K 7.43 USD | $808 5.45 USD | $823 5.56 USD | $17.23B 116.33M USD | 7.58 | $108.11 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.5 0.87 USD |
0
|
$3.6B 114.55M USD | $58.68K 1.86K USD | $27.45 0.87 USD | $27.6 0.88 USD | $3.6B 114.55M USD | 17.51 | $1.57 0.05 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,465 30.14 USD |
0
|
$13.93B 94.01M USD | $1.8K 12.15 USD | $4,460 30.11 USD | $4,520 30.51 USD | $13.93B 94.01M USD | 9.89 | $451.41 3.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $6.5 0.83 USD |
0
|
$702M 89.76M USD | $500 63.93 USD | $6.5 0.83 USD | $6.5 0.83 USD | $702M 89.76M USD | 12.03 | $0.54 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}