行业：医药分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (138)
医药分销 (138)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $691.48 — |
+0.44
|
$86.66B — | $303.61K — | $681.92 — | $692.21 — | $86.66B — | 31.69 | $21.82 — | |
| Cardinal Health CAH | $136.68 — |
+0.62
|
$33.02B — | $598.72K — | $134.76 — | $136.75 — | $33.02B — | 25.45 | $5.37 — | |
| Sigma Healthcare Limited SIG.AX | $3.01 1.99 USD |
-1.95
|
$34.75B 23B USD | $18.05M 11.95M USD | $3 1.99 USD | $3.06 2.03 USD | $34.75B 23B USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.24 2.54 USD |
-0.33
|
$60.15B 8.36B USD | $7.41M 1.03M USD | $18.19 2.53 USD | $18.4 2.56 USD | $60.15B 8.36B USD | 14.82 | $1.23 0.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.78 1.38 USD |
0
|
$64.25B 8.22B USD | $5.58M 713.92K USD | $10.7 1.37 USD | $10.88 1.39 USD | $64.25B 8.22B USD | 8.22 | $1.31 0.17 USD | |
| Henry Schein HSIC | $65.09 — |
-1.72
|
$7.97B — | $274.86K — | $64.74 — | $66.1 — | $7.97B — | 21.34 | $3.05 — | |
| Sinopharm Group Co. Ltd. SHTDY | $10.84 — |
-9.52
|
$7.04B — | $500 — | $11.98 — | $11.98 — | $7.04B — | 7.03 | $1.54 — | |
| SINOPHARM 1099.HK | $17.42 2.23 USD |
-0.46
|
$54.36B 6.95B USD | $10.36M 1.32M USD | $17.4 2.22 USD | $17.72 2.27 USD | $54.36B 6.95B USD | 7.25 | $2.4 0.31 USD | |
| Galenica AG GALE.SW | $84.05 95.63 USD |
+0.54
|
$4.19B 4.77B USD | $87.61K 99.68K USD | $83.05 94.49 USD | $84.55 96.2 USD | $4.19B 4.77B USD | 22.90 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.AX | $34.3 22.7 USD |
0
|
$6.92B 4.58B USD | $31.47K 20.83K USD | $34.18 22.62 USD | $34.51 22.84 USD | $6.92B 4.58B USD | 25.98 | $1.32 0.87 USD | |
| EBOS Group Limited EBO.NZ | $36.51 22.53 USD |
+0.05
|
$7.36B 4.54B USD | $77.92K 48.08K USD | $36.5 22.52 USD | $36.88 22.76 USD | $7.36B 4.54B USD | 25.89 | $1.41 0.87 USD | |
| Amplifon S.p.A. 0N61.IL | $16.98 18.56 USD |
-0.82
|
$3.95B 4.31B USD | $106.81K 116.76K USD | $16.85 18.41 USD | $17.43 19.05 USD | $3.95B 4.31B USD | 22.05 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $16.94 18.51 USD |
-0.67
|
$3.81B 4.16B USD | $904.33K 988.55K USD | $16.85 18.42 USD | $17.44 19.06 USD | $3.81B 4.16B USD | 26.46 | $0.64 0.7 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $31.33 — | $31.33 — | $2.77B — | 20.47 | $1.53 — | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.98 1.39 USD |
+1.42
|
$15.27B 2.12B USD | $9.33M 1.3M USD | $9.85 1.37 USD | $10.02 1.39 USD | $15.27B 2.12B USD | 45.36 | $0.22 0.03 USD | |
| CHINA MEHECO 600056.SS | $10.11 1.41 USD |
0
|
$15.12B 2.1B USD | $5.41M 751.8K USD | $10.09 1.4 USD | $10.17 1.41 USD | $15.12B 2.1B USD | 16.84 | $0.6 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.35 1.45 USD |
+3.37
|
$13.87B 1.77B USD | $317.65K 40.62K USD | $11.19 1.43 USD | $11.41 1.46 USD | $13.87B 1.77B USD | 9.30 | $1.22 0.16 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.64 3.43 USD |
+0.41
|
$12.7B 1.77B USD | $1.82M 253.05K USD | $24.58 3.42 USD | $24.75 3.44 USD | $12.7B 1.77B USD | 21.42 | $1.15 0.16 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $65.75 2.06 USD |
+1.62
|
$40.83B 1.28B USD | $3.26M 102.37K USD | $64.5 2.03 USD | $67.3 2.11 USD | $40.83B 1.28B USD | 19.86 | $3.31 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.88 0.68 USD |
+1.67
|
$8.43B 1.17B USD | $16.99M 2.36M USD | $4.84 0.67 USD | $4.93 0.69 USD | $8.43B 1.17B USD | 28.70 | $0.17 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.1 1.55 USD |
-0.82
|
$8.87B 1.13B USD | $3.15M 403.11K USD | $12.06 1.54 USD | $13.12 1.68 USD | $8.87B 1.13B USD | 26.88 | $0.45 0.06 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.82 3.2 USD |
+1.58
|
$10.56B 1.03B USD | $2.29K 223.43 USD | $32.58 3.18 USD | $32.84 3.21 USD | $10.56B 1.03B USD | 26.46 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.87 2.35 USD |
-0.18
|
$6.73B 935.6M USD | $4.81M 669.19K USD | $16.84 2.34 USD | $17.04 2.37 USD | $6.73B 935.6M USD | 7.63 | $2.21 0.31 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.82 3.2 USD |
+0.61
|
$8.94B 872.58M USD | $815.18K 79.57K USD | $32.42 3.16 USD | $32.94 3.22 USD | $8.94B 872.58M USD | 17.93 | $1.83 0.18 USD | |
| Uniphar plc UPR.IR | $2.8 3.06 USD |
+0.72
|
$726.81M 794.5M USD | $307.91K 336.58K USD | $2.78 3.03 USD | $2.82 3.08 USD | $726.81M 794.5M USD | 12.17 | $0.23 0.25 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.91 0.4 USD |
+1.39
|
$4.38B 608.83M USD | $33.26M 4.62M USD | $2.85 0.4 USD | $2.97 0.41 USD | $4.38B 608.83M USD | 291.00 | $0.01 0.001 USD | |
| Akso Health AHG | $1.45 — |
+2.32
|
$575.58M — | $7.29K — | $1.3 — | $1.49 — | $575.58M — | 0 | -$0.08 — | |
| Owens & Minor OMI | $6.83 — |
-2.01
|
$527.65M — | $447.89K — | $6.65 — | $6.93 — | $527.65M — | 0 | -$4.73 — | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
0
|
$662.12M 438.23M USD | $161.74K 107.05K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.16 0.44 USD |
0
|
$2.67B 371.49M USD | $12.72M 1.77M USD | $3.13 0.44 USD | $3.19 0.44 USD | $2.67B 371.49M USD | 0 | -$0.18 -0.02 USD | |
| Apex Healthcare Berhad 7090.KL | $2.28 0.48 USD |
+6.54
|
$1.64B 349.17M USD | $217.5K 46.25K USD | $2.17 0.46 USD | $2.3 0.49 USD | $1.64B 349.17M USD | 20.72 | $0.11 0.02 USD | |
| Medios AG ILM1.DE | $11.92 13.03 USD |
+0.51
|
$304.03M 332.34M USD | $35.32K 38.61K USD | $11.78 12.88 USD | $12 13.12 USD | $304.03M 332.34M USD | 23.37 | $0.51 0.56 USD | |
| CHC Healthcare Group 4164.TW | $42.8 1.36 USD |
+1.78
|
$7.14B 226.93M USD | $819.62K 26.04K USD | $42.3 1.34 USD | $43.5 1.38 USD | $7.14B 226.93M USD | 43.67 | $0.98 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $26.85 29.35 USD |
+1.9
|
$199.9M 218.52M USD | $3.55K 3.89K USD | $26.4 28.86 USD | $26.8 29.3 USD | $199.9M 218.52M USD | 23.14 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.78 1.58 USD |
+1.04
|
$953.91M 193.34M USD | $173.7K 35.21K USD | $7.65 1.55 USD | $7.79 1.58 USD | $953.91M 193.34M USD | 8.36 | $0.93 0.19 USD | |
| Pharmaniaga Berhad 7081.KL | $0.27 0.06 USD |
+8.16
|
$381.93M 81.21M USD | $3.46M 735.21K USD | $0.2399 0.05 USD | $0.27 0.06 USD | $381.93M 81.21M USD | 2.94 | $0.09 0.02 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.22 0.25 USD |
-1.61
|
$385.29M 78.09M USD | $624.6K 126.6K USD | $1.21 0.25 USD | $1.24 0.25 USD | $385.29M 78.09M USD | 0 | -$4.46 -0.9 USD | |
| EDAP TMS EDAP | $2.07 — |
+5.08
|
$77.4M — | $221.14K — | $2 — | $2.26 — | $77.4M — | 0 | -$0.58 — | |
| Zynex ZYXI | $2.47 — |
-1.98
|
$74.06M — | $50.19K — | $2.45 — | $2.57 — | $74.06M — | 27.22 | $0.09 — | |
| Healthlead Public Company Limited HL.BK | $6.35 0.18 USD |
+2.42
|
$1.73B 48.6M USD | $471K 13.25K USD | $6.1 0.17 USD | $6.45 0.18 USD | $1.73B 48.6M USD | 21.89 | $0.29 0.008 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0034 USD |
+3.85
|
$141.75M 18.12M USD | $527.24K 67.41K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $141.75M 18.12M USD | 0 | -$0.14 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $577.35K 16.25K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Synergy CHC SNYR | $1.6 — |
-13.51
|
$13.72M — | $106.02K — | $1.55 — | $1.83 — | $13.72M — | 5.71 | $0.28 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
-1.72
|
$91.2M 11.66M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $91.2M 11.66M USD | 11.40 | $0.01 0.001 USD | |
| CHINA HEALTH 0673.HK | $0.17 0.02 USD |
+17.24
|
$83.58M 10.69M USD | $513K 65.59K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $83.58M 10.69M USD | 0 | -$0.09 -0.01 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$8.34M — | $10K — | $0.02 — | $0.02 — | $8.34M — | 0 | -$0.07 — | |
| DH Enchantment ENMI | $0.002 — |
-20
|
$7.66M — | $9.97K — | $0.002 — | $0.002 — | $7.66M — | 0 | $0 — | |
| Techno Medical Public Company Limited TM.BK | $0.7099 0.02 USD |
0
|
$218.68M 6.15M USD | $65.3K 1.84K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $218.68M 6.15M USD | 0 | -$0.07 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
0
|
$44.26M 5.66M USD | $60.9K 7.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $44.26M 5.66M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $1K 212.63 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $1M — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,755 814.46 USD |
0
|
$1.72T 102.07B USD | $0 0 USD | $13,755 814.46 USD | $13,755 814.46 USD | $1.72T 102.07B USD | 32.15 | $427.78 25.33 USD | |
| McKesson Corporation M1CK34.SA | $981.65 198.96 USD |
0
|
$492.34B 99.79B USD | $0 0 USD | $981.65 198.96 USD | $981.65 198.96 USD | $492.34B 99.79B USD | 31.54 | $31.12 6.31 USD | |
| McKesson Corporation MCK.F | $607.8 664.41 USD |
+0.07
|
$76.23B 83.33B USD | $25 27.33 USD | $607.8 664.41 USD | $607.8 664.41 USD | $76.23B 83.33B USD | 31.57 | $19.25 21.04 USD | |
| Cencora, Inc. ABG.F | $247.5 270.55 USD |
-0.2
|
$48.2B 52.69B USD | $150 163.97 USD | $247.5 270.55 USD | $247.5 270.55 USD | $48.2B 52.69B USD | 39.79 | $6.22 6.8 USD | |
| Cencora, Inc. ABG.SG | $246.85 269.84 USD |
-0.26
|
$48.17B 52.66B USD | $0 0 USD | $247.5 270.55 USD | $248.85 272.03 USD | $48.17B 52.66B USD | 39.75 | $6.21 6.79 USD | |
| Cardinal Health, Inc. CAH.BA | $54,600 64.54 USD |
+0.18
|
$38.24T 45.2B USD | $4 0 USD | $54,600 64.54 USD | $54,600 64.54 USD | $38.24T 45.2B USD | 2.91 | $18.74K 22.15 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$189.9B 38.49B USD | $0 0 USD | $727.42 147.44 USD | $727.42 147.44 USD | $189.9B 38.49B USD | 23.74 | $30.63 6.21 USD | |
| Cardinal Health, Inc. CAH.MX | $2,630.04 155.73 USD |
0
|
$644.16B 38.14B USD | $0 0 USD | $2,630.04 155.73 USD | $2,630.04 155.73 USD | $644.16B 38.14B USD | 24.93 | $105.46 6.24 USD | |
| Cardinal Health, Inc. CLH.F | $119.55 130.68 USD |
+1.36
|
$29.37B 32.1B USD | $404 441.63 USD | $119.55 130.68 USD | $119.55 130.68 USD | $29.37B 32.1B USD | 25.22 | $4.74 5.18 USD | |
| Sigma Healthcare Limited S5YA.F | $1.66 1.81 USD |
+0.61
|
$19.64B 21.47B USD | $6.6K 7.21K USD | $1.66 1.81 USD | $1.66 1.81 USD | $19.64B 21.47B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.28B — | $395 — | $6.95 — | $7.09 — | $8.28B — | 8.13 | $0.84 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.28B — | $16.93K — | $1.57 — | $1.57 — | $8.28B — | 9.18 | $0.17 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.19 1.3 USD |
0
|
$7.31B 7.99B USD | $400 437.25 USD | $1.19 1.3 USD | $1.2 1.31 USD | $7.31B 7.99B USD | 7.93 | $0.15 0.16 USD | |
| Henry Schein, Inc. HS2.F | $58.4 63.84 USD |
+1.78
|
$7.29B 7.97B USD | $60 65.59 USD | $58.4 63.84 USD | $58.4 63.84 USD | $7.29B 7.97B USD | 21.71 | $2.69 2.94 USD | |
| Henry Schein, Inc. HSIC.VI | $57.36 62.7 USD |
-0.76
|
$7.11B 7.77B USD | $0 0 USD | $57.36 62.7 USD | $58.6 64.06 USD | $7.11B 7.77B USD | 21.32 | $2.69 2.94 USD | |
| Sinopharm SHTDF | $2.15 — |
0
|
$7.04B — | $200 — | $2.5 — | $2.5 — | $7.04B — | 6.93 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S.F | $1.98 2.16 USD |
+0.56
|
$6.25B 6.83B USD | $8.95K 9.78K USD | $1.98 2.16 USD | $1.98 2.16 USD | $6.25B 6.83B USD | 7.31 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.75 10.66 USD |
0
|
$6.21B 6.79B USD | $20 21.86 USD | $9.75 10.66 USD | $9.75 10.66 USD | $6.21B 6.79B USD | 7.11 | $1.37 1.5 USD | |
| Amplifon S.p.A. AXNA.F | $17 18.58 USD |
+1.55
|
$3.86B 4.22B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $3.86B 4.22B USD | 26.55 | $0.64 0.7 USD | |
| Amplifon S.p.A. AMP.VI | $17.04 18.63 USD |
-0.55
|
$3.83B 4.19B USD | $0 0 USD | $17 18.58 USD | $17.3 18.91 USD | $3.83B 4.19B USD | 26.62 | $0.64 0.7 USD | |
| MediPal MAHLY | $16.35 — |
0
|
$3.5B — | $503 — | $16.5 — | $16.5 — | $3.5B — | 9.84 | $1.66 — | |
| MediPal MEPDF | $14.8 — |
0
|
$3.5B — | $2.4K — | $15.52 — | $15.52 — | $3.5B — | 8.91 | $1.66 — | |
| MediPal Holdings Corporation 7459.T | $2,388.5 16.12 USD |
-1.04
|
$496.69B 3.35B USD | $356.8K 2.41K USD | $2,388.5 16.12 USD | $2,423 16.36 USD | $496.69B 3.35B USD | 10.10 | $236.28 1.59 USD | |
| MediPal Holdings Corporation 59Z.F | $14.4 15.74 USD |
-2.04
|
$3.03B 3.31B USD | $100 109.31 USD | $14.4 15.74 USD | $14.5 15.85 USD | $3.03B 3.31B USD | 9.86 | $1.46 1.6 USD | |
| Alfresa Holdings Corporation 2784.T | $2,143 14.47 USD |
-2.15
|
$389.57B 2.63B USD | $485.7K 3.28K USD | $2,138.5 14.44 USD | $2,193 14.8 USD | $389.57B 2.63B USD | 11.63 | $184.18 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $5,095 34.39 USD |
-1.62
|
$367.18B 2.48B USD | $193.2K 1.3K USD | $5,085 34.33 USD | $5,160 34.83 USD | $367.18B 2.48B USD | 11.42 | $445.91 3.01 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,666 31.5 USD |
-1.81
|
$292.11B 1.97B USD | $186.7K 1.26K USD | $4,646 31.36 USD | $4,707 31.77 USD | $292.11B 1.97B USD | 18.95 | $246.15 1.66 USD | |
| Toho Holdings Co., Ltd. TON.F | $28.4 31.05 USD |
-2.07
|
$1.8B 1.96B USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.8B 1.96B USD | 18.68 | $1.52 1.66 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,350 21.4 USD |
+0.35
|
$1.92T 1.45B USD | $62.69K 47.32 USD | $28,200 21.29 USD | $28,650 21.63 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,278 15.38 USD |
-1.02
|
$163.2B 1.1B USD | $81.4K 549.47 USD | $2,270.5 15.33 USD | $2,310 15.59 USD | $163.2B 1.1B USD | 20.32 | $112.08 0.76 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.95 3.23 USD |
+0.75
|
$815.01M 890.92M USD | $500 546.57 USD | $2.95 3.23 USD | $2.95 3.23 USD | $815.01M 890.92M USD | 17.36 | $0.17 0.19 USD | |
| Uniphar plc 0NR.F | $2.73 2.98 USD |
+2.63
|
$736.61M 805.22M USD | $2.21K 2.42K USD | $2.64 2.88 USD | $2.73 2.98 USD | $736.61M 805.22M USD | 11.86 | $0.23 0.25 USD | |
| Sopharma AD SPH.WA | $13.35 3.39 USD |
+2.69
|
$2.22B 564.48M USD | $45 11.44 USD | $13.35 3.39 USD | $13.35 3.39 USD | $2.22B 564.48M USD | 13.21 | $1.01 0.26 USD | |
| PT Soho Global Health Tbk SOHO.JK | $650 0.04 USD |
+0.78
|
$8.25T 527.16M USD | $92.7K 5.92 USD | $620 0.04 USD | $730 0.05 USD | $8.25T 527.16M USD | 18.06 | $35.99 0.002 USD | |
| Owens & Minor, Inc. 6OM.F | $5.9 6.45 USD |
0
|
$475.41M 519.69M USD | $1.9K 2.08K USD | $5.9 6.45 USD | $6.15 6.72 USD | $475.41M 519.69M USD | 0 | -$4.18 -4.5 USD | |
| Akso Health Group 8HX.F | $1.06 1.16 USD |
-5.36
|
$446.9M 488.52M USD | $677 740.05 USD | $1.06 1.16 USD | $1.15 1.26 USD | $446.9M 488.52M USD | 0 | -$0.07 -0.07 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,342 9.06 USD |
+0.75
|
$64.78B 437.32M USD | $51.1K 344.94 USD | $1,322 8.92 USD | $1,346 9.09 USD | $64.78B 437.32M USD | 9.13 | $146.92 0.99 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
0
|
$372.05M 406.7M USD | $27 29.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $372.05M 406.7M USD | 22.00 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,230 0.14 USD |
-0.45
|
$6.04T 385.98M USD | $63K 4.03 USD | $2,210 0.14 USD | $2,240 0.14 USD | $6.04T 385.98M USD | 8.14 | $273.95 0.02 USD | |
| IVD MEDICAL 1931.HK | $1.69 0.22 USD |
+0.6
|
$2.74B 350.67M USD | $30K 3.84K USD | $1.68 0.21 USD | $1.71 0.22 USD | $2.74B 350.67M USD | 9.38 | $0.18 0.02 USD | |
| Medios AG ILM1.F | $11.78 12.88 USD |
+1.38
|
$300.46M 328.44M USD | $190 207.7 USD | $11.78 12.88 USD | $11.78 12.88 USD | $300.46M 328.44M USD | 23.09 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,300 8.78 USD |
-0.08
|
$37.17B 250.89M USD | $9.4K 63.45 USD | $1,290 8.71 USD | $1,306 8.82 USD | $37.17B 250.89M USD | 18.74 | $69.34 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $26.25 28.69 USD |
+0.57
|
$194.36M 212.47M USD | $440 480.98 USD | $25.7 28.09 USD | $26.4 28.86 USD | $194.36M 212.47M USD | 22.62 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $430 0.03 USD |
0
|
$2.39T 152.96M USD | $580.1K 37.07 USD | $426 0.03 USD | $438 0.03 USD | $2.39T 152.96M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $840 5.67 USD |
0
|
$17.65B 119.17M USD | $300 2.03 USD | $840 5.67 USD | $840 5.67 USD | $17.65B 119.17M USD | 7.76 | $108.11 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.3 0.87 USD |
+0.92
|
$3.58B 113.71M USD | $60.28K 1.92K USD | $27.15 0.86 USD | $27.7 0.88 USD | $3.58B 113.71M USD | 17.96 | $1.52 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.75 0.99 USD |
0
|
$837M 107.02M USD | $2K 255.73 USD | $7.75 0.99 USD | $7.75 0.99 USD | $837M 107.02M USD | 14.90 | $0.52 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,385 29.6 USD |
-2.56
|
$13.68B 92.33M USD | $11.1K 74.93 USD | $4,385 29.6 USD | $4,650 31.39 USD | $13.68B 92.33M USD | 9.71 | $451.35 3.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}