交易所：Helsinki ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (214)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (3)
- 其他工业金属和采矿 (1)
- 金 (2)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (3)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (2)
- 服装制造 (1)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (9)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 空壳公司 (2)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 折扣店 (1)
- 食品杂货店 (2)
- 生物技术 (4)
- 药品制造商 – 仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (2)
- 健康信息服务 (3)
- 医疗器械 (5)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (2)
- 专业商业服务 (6)
- 咨询服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (8)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (3)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (4)
- 通信设备 (5)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.62 13.79 USD |
+0.84
|
$43.82B 47.9B USD | $667.78K 729.97K USD | $12.52 13.68 USD | $12.64 13.82 USD | $43.82B 47.9B USD | 8.94 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.46 60.63 USD |
-0.04
|
$28.72B 31.39B USD | $25.48K 27.86K USD | $55.44 60.6 USD | $55.64 60.82 USD | $28.72B 31.39B USD | 29.81 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.17 10.02 USD |
+1.01
|
$24.68B 26.98B USD | $305.57K 334.03K USD | $9.07 9.92 USD | $9.18 10.03 USD | $24.68B 26.98B USD | 21.83 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.34 4.75 USD |
-1.41
|
$23.41B 25.59B USD | $1.01M 1.1M USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.41B 25.59B USD | 19.74 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.7 17.16 USD |
+0.1
|
$14.09B 15.4B USD | $63.16K 69.04K USD | $15.68 17.13 USD | $15.76 17.22 USD | $14.09B 15.4B USD | 13.41 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.11 26.36 USD |
-0.54
|
$12.71B 13.9B USD | $176.52K 192.96K USD | $24.08 26.32 USD | $24.48 26.76 USD | $12.71B 13.9B USD | 42.29 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.06 3.35 USD |
+0.53
|
$12.09B 13.22B USD | $97.54K 106.62K USD | $3.04 3.32 USD | $3.06 3.35 USD | $12.09B 13.22B USD | 27.84 | $0.11 0.12 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $20.01 21.87 USD |
+0.55
|
$11.77B 12.87B USD | $102.34K 111.87K USD | $19.8 21.64 USD | $20.07 21.94 USD | $11.77B 12.87B USD | 21.75 | $0.92 1.01 USD | |
| Neste Oyj NESTE.HE | $12.32 13.47 USD |
+2.71
|
$9.46B 10.35B USD | $454.4K 496.72K USD | $12.07 13.19 USD | $12.4 13.55 USD | $9.46B 10.35B USD | 0 | -$0.38 -0.4 USD | |
| Metso Oyj METSO.HE | $11.14 12.17 USD |
-0.18
|
$9.22B 10.08B USD | $95.31K 104.18K USD | $11.09 12.12 USD | $11.17 12.21 USD | $9.22B 10.08B USD | 19.19 | $0.58 0.63 USD | |
| Orion Oyj ORNBV.HE | $62.2 67.99 USD |
+0.32
|
$8.75B 9.57B USD | $14.15K 15.47K USD | $62.1 67.88 USD | $62.55 68.38 USD | $8.75B 9.57B USD | 25.08 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $62.1 67.88 USD |
+0.16
|
$8.74B 9.55B USD | $414 452.56 USD | $62 67.77 USD | $62.3 68.1 USD | $8.74B 9.55B USD | 25.04 | $2.48 2.71 USD | |
| Kesko Oyj KESKOA.HE | $20.7 22.63 USD |
+0.73
|
$8.35B 9.12B USD | $4.42K 4.83K USD | $20.6 22.52 USD | $20.75 22.68 USD | $8.35B 9.12B USD | 22.50 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $21.08 23.04 USD |
+0.67
|
$8.34B 9.12B USD | $43.21K 47.24K USD | $21 22.96 USD | $21.14 23.11 USD | $8.34B 9.12B USD | 22.91 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $47.72 52.16 USD |
-0.08
|
$7.66B 8.37B USD | $13.25K 14.49K USD | $47.64 52.08 USD | $47.9 52.36 USD | $7.66B 8.37B USD | 21.02 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $9.46 10.35 USD |
-0.92
|
$7.54B 8.24B USD | $180.55K 197.36K USD | $9.43 10.31 USD | $9.63 10.52 USD | $7.54B 8.24B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.8 10.71 USD |
-1.8
|
$7.47B 8.17B USD | $2.16K 2.36K USD | $9.8 10.71 USD | $10 10.93 USD | $7.47B 8.17B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $67.25 73.51 USD |
-0.15
|
$5.33B 5.82B USD | $27.99K 30.6K USD | $67.1 73.35 USD | $67.55 73.84 USD | $5.33B 5.82B USD | 13.98 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.18 5.66 USD |
-1.15
|
$5.13B 5.61B USD | $10.86K 11.87K USD | $5.16 5.64 USD | $5.27 5.76 USD | $5.13B 5.61B USD | 11.26 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABBH.HE | $5.09 5.57 USD |
-1.36
|
$5.12B 5.6B USD | $140.2K 153.25K USD | $5.08 5.56 USD | $5.16 5.64 USD | $5.12B 5.6B USD | 11.06 | $0.46 0.5 USD | |
| Valmet Oyj VALMT.HE | $26.62 29.1 USD |
+0.26
|
$4.9B 5.36B USD | $28.64K 31.3K USD | $26.55 29.02 USD | $26.76 29.25 USD | $4.9B 5.36B USD | 17.17 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.2 34.11 USD |
+0.71
|
$3.28B 3.58B USD | $36.7K 40.11K USD | $31 33.89 USD | $31.4 34.32 USD | $3.28B 3.58B USD | 13.44 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.57 21.39 USD |
-1.86
|
$3.02B 3.3B USD | $38.04K 41.58K USD | $19.54 21.36 USD | $19.99 21.85 USD | $3.02B 3.3B USD | 13.04 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $11.38 12.44 USD |
+1.07
|
$2.81B 3.07B USD | $34.09K 37.27K USD | $11.25 12.3 USD | $11.42 12.48 USD | $2.81B 3.07B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.39 17.92 USD |
+0.68
|
$1.94B 2.12B USD | $52.45K 57.34K USD | $16.3 17.82 USD | $16.53 18.07 USD | $1.94B 2.12B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.8 55.53 USD |
+2.32
|
$1.84B 2.02B USD | $4.99K 5.46K USD | $50 54.66 USD | $50.9 55.64 USD | $1.84B 2.02B USD | 26.18 | $1.94 2.12 USD | |
| Outokumpu Oyj OUT1V.HE | $3.55 3.88 USD |
-1
|
$1.67B 1.83B USD | $229.47K 250.84K USD | $3.55 3.88 USD | $3.61 3.95 USD | $1.67B 1.83B USD | 0 | -$0.08 -0.08 USD | |
| Sanoma Oyj SANOMA.HE | $10 10.93 USD |
+0.2
|
$1.63B 1.78B USD | $6.53K 7.14K USD | $9.96 10.89 USD | $10.1 11.04 USD | $1.63B 1.78B USD | 55.55 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $11.58 12.66 USD |
+0.52
|
$1.47B 1.6B USD | $12.11K 13.24K USD | $11.5 12.57 USD | $11.6 12.68 USD | $1.47B 1.6B USD | 18.09 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $57.75 63.13 USD |
+0.35
|
$1.47B 1.6B USD | $11.95K 13.06K USD | $57.65 63.02 USD | $58.35 63.78 USD | $1.47B 1.6B USD | 26.73 | $2.16 2.36 USD | |
| Metsä Board Oyj METSB.HE | $3.33 3.64 USD |
-0.83
|
$1.26B 1.38B USD | $100.63K 110K USD | $3.33 3.64 USD | $3.41 3.73 USD | $1.26B 1.38B USD | 333.00 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.74 16.11 USD |
+1.1
|
$1.19B 1.3B USD | $3.88K 4.24K USD | $14.6 15.96 USD | $14.74 16.11 USD | $1.19B 1.3B USD | 105.28 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.95 14.16 USD |
+0.31
|
$1.09B 1.19B USD | $17.33K 18.95K USD | $12.9 14.1 USD | $13.01 14.22 USD | $1.09B 1.19B USD | 22.71 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.75 13.94 USD |
+1.19
|
$1.05B 1.15B USD | $1.43K 1.56K USD | $12.6 13.77 USD | $12.75 13.94 USD | $1.05B 1.15B USD | 20.56 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $48.8 53.34 USD |
+0.1
|
$912.09M 997.04M USD | $2.07K 2.26K USD | $48.45 52.96 USD | $49 53.56 USD | $912.09M 997.04M USD | 36.41 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.32 6.9 USD |
+1.53
|
$870.66M 951.75M USD | $178.98K 195.64K USD | $6.23 6.81 USD | $6.37 6.96 USD | $870.66M 951.75M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $28.45 31.1 USD |
+1.07
|
$756.74M 827.22M USD | $1.33K 1.45K USD | $28.15 30.77 USD | $28.65 31.32 USD | $756.74M 827.22M USD | 40.07 | $0.71 0.78 USD | |
| Kempower Oyj KEMPOWR.HE | $12.92 14.12 USD |
-1.52
|
$715.48M 782.12M USD | $73.2K 80.02K USD | $12.77 13.96 USD | $13.2 14.43 USD | $715.48M 782.12M USD | 0 | -$0.37 -0.4 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.75 10.66 USD |
+0.1
|
$713.86M 780.35M USD | $13.44K 14.69K USD | $9.74 10.65 USD | $9.81 10.72 USD | $713.86M 780.35M USD | 10.15 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.85 4.2 USD |
-0.31
|
$707.23M 773.1M USD | $49.34K 53.94K USD | $3.84 4.2 USD | $3.88 4.25 USD | $707.23M 773.1M USD | 0 | -$0.76 -0.8 USD | |
| Olvi Oyj OLVAS.HE | $33.9 37.06 USD |
-0.15
|
$701.76M 767.12M USD | $1.84K 2.01K USD | $33.8 36.95 USD | $34.1 37.28 USD | $701.76M 767.12M USD | 11.26 | $3.01 3.29 USD | |
| Musti Group Oyj MUSTI.HE | $20.2 22.08 USD |
0
|
$674.44M 737.25M USD | $349 381.5 USD | $20.1 21.97 USD | $20.5 22.41 USD | $674.44M 737.25M USD | 183.63 | $0.11 0.12 USD | |
| Scanfil Oyj SCANFL.HE | $9.68 10.58 USD |
-2.02
|
$632.12M 690.99M USD | $5.49K 6K USD | $9.62 10.52 USD | $9.91 10.83 USD | $632.12M 690.99M USD | 16.98 | $0.57 0.62 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.69 11.69 USD |
-0.28
|
$629.18M 687.78M USD | $31.52K 34.46K USD | $10.67 11.66 USD | $10.78 11.78 USD | $629.18M 687.78M USD | 15.27 | $0.7 0.77 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| YIT Oyj YIT.HE | $2.63 2.88 USD |
+3.05
|
$607.52M 664.1M USD | $137.94K 150.78K USD | $2.58 2.82 USD | $2.67 2.91 USD | $607.52M 664.1M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.76 3.02 USD |
-1.5
|
$566.04M 618.76M USD | $125.04K 136.68K USD | $2.73 2.99 USD | $2.81 3.07 USD | $566.04M 618.76M USD | 34.54 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $12.58 13.75 USD |
-1.1
|
$510.39M 557.92M USD | $6.44K 7.04K USD | $12.62 13.8 USD | $12.7 13.88 USD | $510.39M 557.92M USD | 21.68 | $0.58 0.63 USD | |
| eQ Oyj EQV1V.HE | $11.6 12.68 USD |
+1.31
|
$480.32M 525.06M USD | $5.12K 5.6K USD | $11.25 12.3 USD | $11.6 12.68 USD | $480.32M 525.06M USD | 19.66 | $0.59 0.64 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
+2.26
|
$471.42M 515.33M USD | $2.45K 2.68K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $471.42M 515.33M USD | 63.39 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $16.74 18.3 USD |
-0.24
|
$396.22M 433.13M USD | $2.1K 2.29K USD | $16.72 18.28 USD | $16.82 18.39 USD | $396.22M 433.13M USD | 35.61 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.48 2.71 USD |
-0.4
|
$393.75M 430.42M USD | $709 775.03 USD | $2.41 2.63 USD | $2.5 2.73 USD | $393.75M 430.42M USD | 20.66 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.49 2.72 USD |
-0.6
|
$392.97M 429.57M USD | $11.39K 12.46K USD | $2.49 2.72 USD | $2.51 2.74 USD | $392.97M 429.57M USD | 20.75 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.5 14.76 USD |
-0.37
|
$380.75M 416.22M USD | $1.15K 1.25K USD | $13.4 14.65 USD | $13.6 14.87 USD | $380.75M 416.22M USD | 8.49 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.53 10.42 USD |
+0.11
|
$364.16M 398.07M USD | $2.88K 3.14K USD | $9.49 10.37 USD | $9.53 10.42 USD | $364.16M 398.07M USD | 158.83 | $0.06 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15.9 17.38 USD |
+0.63
|
$358.53M 391.92M USD | $10.88K 11.89K USD | $15.75 17.22 USD | $15.9 17.38 USD | $358.53M 391.92M USD | 12.23 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.93 2.11 USD |
+1.37
|
$341.32M 373.11M USD | $39.15K 42.79K USD | $1.9 2.08 USD | $1.93 2.11 USD | $341.32M 373.11M USD | 48.25 | $0.04 0.04 USD | |
| F-Secure Oyj FSECURE.HE | $1.93 2.11 USD |
+0.52
|
$336.42M 367.75M USD | $9.02K 9.86K USD | $1.91 2.09 USD | $1.94 2.12 USD | $336.42M 367.75M USD | 16.05 | $0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | $11.08 12.11 USD |
+0.73
|
$326.16M 356.54M USD | $3.7K 4.04K USD | $11.04 12.07 USD | $11.18 12.22 USD | $326.16M 356.54M USD | 15.17 | $0.73 0.8 USD | |
| Endomines Finland Oyj PAMPALO.HE | $26.95 29.46 USD |
+11.13
|
$298.81M 326.64M USD | $38.83K 42.44K USD | $24.4 26.67 USD | $27.3 29.84 USD | $298.81M 326.64M USD | 0 | $0 0 USD | |
| Bittium Oyj BITTI.HE | $8.33 9.11 USD |
-0.36
|
$295.6M 323.13M USD | $11.41K 12.48K USD | $8.3 9.07 USD | $8.42 9.2 USD | $295.6M 323.13M USD | 41.64 | $0.2 0.22 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.51 2.74 USD |
-2.52
|
$293.56M 320.9M USD | $102.33K 111.86K USD | $2.49 2.72 USD | $2.58 2.81 USD | $293.56M 320.9M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.53 9.32 USD |
0
|
$282.86M 309.2M USD | $2.09K 2.28K USD | $8.53 9.32 USD | $8.62 9.42 USD | $282.86M 309.2M USD | 6.82 | $1.25 1.37 USD | |
| Gofore Oyj GOFORE.HE | $17.5 19.13 USD |
+0.46
|
$275.41M 301.06M USD | $418 456.93 USD | $17.44 19.06 USD | $17.62 19.26 USD | $275.41M 301.06M USD | 20.34 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $52.9 57.83 USD |
-0.56
|
$265.4M 290.12M USD | $110 120.24 USD | $51.3 56.08 USD | $53.2 58.15 USD | $265.4M 290.12M USD | 47.65 | $1.11 1.21 USD | |
| Anora Group Oyj ANORA.HE | $3.28 3.59 USD |
+0.92
|
$221.58M 242.21M USD | $5.18K 5.66K USD | $3.25 3.55 USD | $3.3 3.61 USD | $221.58M 242.21M USD | 21.86 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.62 8.33 USD |
+2.97
|
$203.41M 222.35M USD | $4.14K 4.52K USD | $7.42 8.11 USD | $7.76 8.48 USD | $203.41M 222.35M USD | 15.24 | $0.5 0.55 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.84 16.22 USD |
+1.64
|
$202.43M 221.28M USD | $1.84K 2.01K USD | $14.62 15.98 USD | $14.88 16.27 USD | $202.43M 221.28M USD | 0 | -$0.08 -0.08 USD | |
| Taaleri Oyj TAALA.HE | $7 7.65 USD |
0
|
$197.37M 215.76M USD | $23.59K 25.79K USD | $6.99 7.64 USD | $7 7.65 USD | $197.37M 215.76M USD | 9.58 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.12 9.97 USD |
-1.3
|
$191.92M 209.8M USD | $3.5K 3.82K USD | $9.04 9.88 USD | $9.26 10.12 USD | $191.92M 209.8M USD | 15.19 | $0.6 0.66 USD | |
| Talenom Oyj TNOM.HE | $4.04 4.42 USD |
+0.25
|
$183.73M 200.84M USD | $35.23K 38.51K USD | $3.99 4.36 USD | $4.09 4.47 USD | $183.73M 200.84M USD | 26.93 | $0.15 0.16 USD | |
| WithSecure Oyj WITH.HE | $1 1.1 USD |
+1.21
|
$176.2M 192.61M USD | $45.22K 49.43K USD | $0.9899 1.08 USD | $1 1.1 USD | $176.2M 192.61M USD | 0 | -$0.05 -0.05 USD | |
| Aspo Oyj ASPO.HE | $5.36 5.86 USD |
-0.37
|
$168.4M 184.08M USD | $1.9K 2.08K USD | $5.3 5.79 USD | $5.38 5.88 USD | $168.4M 184.08M USD | 13.74 | $0.39 0.43 USD | |
| Detection Technology Oyj DETEC.HE | $11.15 12.19 USD |
0
|
$163.41M 178.63M USD | $3.04K 3.32K USD | $10.95 11.97 USD | $11.4 12.46 USD | $163.41M 178.63M USD | 14.67 | $0.76 0.83 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.54 2.78 USD |
+1.4
|
$153.67M 167.99M USD | $13.99K 15.29K USD | $2.5 2.73 USD | $2.56 2.79 USD | $153.67M 167.99M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.1 7.76 USD |
-0.84
|
$127.65M 139.54M USD | $1.65K 1.8K USD | $7.1 7.76 USD | $7.1 7.76 USD | $127.65M 139.54M USD | 30.86 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.71 2.96 USD |
+3.04
|
$122.68M 134.1M USD | $16.15K 17.65K USD | $2.65 2.9 USD | $2.75 3.01 USD | $122.68M 134.1M USD | 67.75 | $0.04 0.04 USD | |
| Nexstim Plc NXTMH.HE | $14.65 16.01 USD |
+6.55
|
$105.23M 115.03M USD | $33.38K 36.48K USD | $13.9 15.19 USD | $14.95 16.34 USD | $105.23M 115.03M USD | 0 | -$0.13 -0.1 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.26 3.56 USD |
-0.31
|
$103.04M 112.63M USD | $5.99K 6.54K USD | $3.25 3.55 USD | $3.3 3.61 USD | $103.04M 112.63M USD | 0 | -$0.43 -0.4 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.16 1.27 USD |
+3.57
|
$99.22M 108.46M USD | $50.33K 55.02K USD | $1.16 1.27 USD | $1.2 1.31 USD | $99.22M 108.46M USD | 0 | -$0.25 -0.2 USD | |
| Raute Oyj RAUTE.HE | $15.75 17.22 USD |
+0.64
|
$94.07M 102.83M USD | $1.24K 1.35K USD | $15.7 17.16 USD | $15.85 17.33 USD | $94.07M 102.83M USD | 6.61 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.54 2.78 USD |
-1.93
|
$91.05M 99.53M USD | $738 806.73 USD | $2.51 2.74 USD | $2.59 2.83 USD | $91.05M 99.53M USD | 0 | -$0.14 -0.1 USD | |
| Ilkka Oyj ILKKA2.HE | $3.29 3.6 USD |
0
|
$87.59M 95.74M USD | $12.58K 13.75K USD | $3.29 3.6 USD | $3.29 3.6 USD | $87.59M 95.74M USD | 20.56 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.09 1.19 USD |
0
|
$87.52M 95.68M USD | $9.12K 9.97K USD | $1.09 1.19 USD | $1.09 1.19 USD | $87.52M 95.68M USD | 13.57 | $0.08 0.09 USD | |
| Optomed Oyj OPTOMED.HE | $4.25 4.65 USD |
-1.16
|
$83.55M 91.33M USD | $10.85K 11.86K USD | $4.15 4.54 USD | $4.32 4.72 USD | $83.55M 91.33M USD | 0 | -$0.31 -0.3 USD | |
| Kamux Oyj KAMUX.HE | $2.07 2.26 USD |
+0.49
|
$82.34M 90.01M USD | $12.56K 13.73K USD | $2.06 2.25 USD | $2.07 2.26 USD | $82.34M 90.01M USD | 0 | -$0.01 -0.01 USD | |
| Orthex Oyj ORTHEX.HE | $4.58 5.01 USD |
+1.55
|
$81.34M 88.91M USD | $1.67K 1.83K USD | $4.56 4.98 USD | $4.59 5.02 USD | $81.34M 88.91M USD | 14.31 | $0.32 0.35 USD | |
| Kreate Group Oyj KREATE.HE | $9.18 10.03 USD |
0
|
$80.61M 88.12M USD | $6.16K 6.73K USD | $9.14 9.99 USD | $9.22 10.08 USD | $80.61M 88.12M USD | 16.39 | $0.56 0.61 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.85 2.02 USD |
-3.4
|
$75.59M 82.63M USD | $396.58K 433.51K USD | $1.8 1.96 USD | $2.02 2.21 USD | $75.59M 82.63M USD | 0 | -$0.1 -0.1 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
+7.46
|
$75.17M 82.17M USD | $45.01K 49.2K USD | $0.27 0.29 USD | $0.2899 0.31 USD | $75.17M 82.17M USD | 0 | -$0.03 -0.03 USD | |
| Tecnotree Oyj TEM1V.HE | $4.35 4.76 USD |
+1.64
|
$70.62M 77.19M USD | $6.32K 6.9K USD | $4.28 4.68 USD | $4.37 4.77 USD | $70.62M 77.19M USD | 25.58 | $0.17 0.19 USD | |
| Titanium Oyj TITAN.HE | $6 6.56 USD |
-2.28
|
$61.98M 67.75M USD | $11.73K 12.82K USD | $6 6.56 USD | $6.08 6.65 USD | $61.98M 67.75M USD | 8.69 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
+2.04
|
$58.13M 63.54M USD | $1.17K 1.28K USD | $1 1.09 USD | $1.01 1.1 USD | $58.13M 63.54M USD | 33.26 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
+0.82
|
$56.09M 61.31M USD | $5.75K 6.28K USD | $1.32 1.44 USD | $1.33 1.45 USD | $56.09M 61.31M USD | 33.27 | $0.04 0.04 USD | |
| Bioretec Oy BRETEC.HE | $1.81 1.98 USD |
0
|
$55.72M 60.91M USD | $5.87K 6.42K USD | $1.8 1.97 USD | $1.81 1.98 USD | $55.72M 60.91M USD | 0 | -$0.19 -0.2 USD | |
| Fodelia Oyj FODELIA.HE | $6.82 7.46 USD |
+3.33
|
$55.53M 60.71M USD | $1.74K 1.9K USD | $6.6 7.21 USD | $6.82 7.46 USD | $55.53M 60.71M USD | 0 | -$0.04 -0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.62 3.96 USD |
-1.09
|
$52.58M 57.48M USD | $1.75K 1.91K USD | $3.56 3.89 USD | $3.62 3.96 USD | $52.58M 57.48M USD | 20.11 | $0.18 0.2 USD | |
| Modulight Oyj MODU.HE | $1.23 1.34 USD |
-0.65
|
$52.26M 57.12M USD | $4.44K 4.85K USD | $1.18 1.29 USD | $1.25 1.37 USD | $52.26M 57.12M USD | 0 | -$0.15 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $6.3 6.89 USD |
0
|
$51.17M 55.94M USD | $4.55K 4.98K USD | $6.18 6.76 USD | $6.4 7 USD | $51.17M 55.94M USD | 15.36 | $0.41 0.45 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.27 1.38 USD |
+2.43
|
$49.18M 53.76M USD | $22.28K 24.35K USD | $1.24 1.35 USD | $1.3 1.42 USD | $49.18M 53.76M USD | 0 | -$0.07 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}