国家/地区：芬兰，交易所：Helsinki ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (174)
- {{item.name}}
- 所有交流
- Helsinki (174)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (1)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 银 (1)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (3)
- 家具、固定装置和器具 (3)
- 住宅建筑 (1)
- 纺织品制造 (3)
- 服装制造 (1)
- 包装和容器 (5)
- 个人服务 (1)
- 餐厅 (1)
- 百货商店 (1)
- 互联网零售 (1)
- 休闲 (2)
- 资产管理 (8)
- 金融数据和股票交易所 (1)
- 房地产 – 开发 (1)
- 房地产服务 (4)
- 家用和个人用品 (1)
- 包装食品 (4)
- 教育和培训服务 (1)
- 折扣店 (1)
- 食品杂货店 (2)
- 生物技术 (3)
- 医疗保健设施 (2)
- 健康信息服务 (3)
- 医疗器械 (6)
- 电信服务 (2)
- 出版 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (1)
- 专业商业服务 (6)
- 咨询服务 (4)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (7)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 金属加工 (1)
- 电气设备与零件 (3)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (4)
- 电子元器件 (2)
- 科学技术仪器 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.97 14.97 USD |
+10.06
|
€72.38B 83.55B USD | €21.95M 25.34M USD | €12.13 14 USD | €12.97 14.97 USD | €72.38B 83.55B USD | 92.60 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.35 18.87 USD |
+3.15
|
€55.49B 64.05B USD | €5.42M 6.26M USD | €16.09 18.57 USD | €16.37 18.89 USD | €55.49B 64.05B USD | 12.02 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€48.72 56.24 USD |
+0.41
|
€25.25B 29.15B USD | €548.87K 633.57K USD | €48.34 55.8 USD | €49.55 57.2 USD | €25.25B 29.15B USD | 25.77 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.01 10.41 USD |
-0.31
|
€23.85B 27.53B USD | €3.46M 4M USD | €9.01 10.41 USD | €9.10 10.5 USD | €23.85B 27.53B USD | 14.77 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€27.71 31.99 USD |
-4.78
|
€21.29B 24.57B USD | €1.14M 1.32M USD | €27.15 31.34 USD | €28.22 32.58 USD | €21.29B 24.57B USD | 29.79 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€33.06 38.16 USD |
+0.61
|
€19.49B 22.5B USD | €812.34K 937.71K USD | €32.79 37.85 USD | €34.06 39.32 USD | €19.49B 22.5B USD | 30.05 | €1.10 1.27 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.73 5.46 USD |
+2.27
|
€18.73B 21.62B USD | €425.65K 491.35K USD | €4.60 5.31 USD | €4.73 5.46 USD | €18.73B 21.62B USD | 43.02 | €0.11 0.13 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€20.35 23.49 USD |
-1.74
|
€18.26B 21.08B USD | €1.18M 1.36M USD | €20.09 23.19 USD | €20.65 23.84 USD | €18.26B 21.08B USD | 22.11 | €0.92 1.06 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.70 28.51 USD |
+0.08
|
€13.02B 15.04B USD | €1.12M 1.29M USD | €24.30 28.05 USD | €24.95 28.8 USD | €13.02B 15.04B USD | 24.21 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.80 17.08 USD |
+2.07
|
€12.26B 14.15B USD | €988.83K 1.14M USD | €14.75 17.03 USD | €15.09 17.42 USD | €12.26B 14.15B USD | 25.51 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€68.40 78.96 USD |
-0.87
|
€9.64B 11.12B USD | €9.37K 10.82K USD | €68.40 78.96 USD | €69.80 80.57 USD | €9.64B 11.12B USD | 18.19 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€68.35 78.9 USD |
-0.65
|
€9.63B 11.12B USD | €162.76K 187.88K USD | €68.35 78.9 USD | €69.85 80.63 USD | €9.63B 11.12B USD | 18.17 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€9.27 10.7 USD |
+4.02
|
€9.24B 10.66B USD | €37.53K 43.32K USD | €8.94 10.32 USD | €9.31 10.75 USD | €9.24B 10.66B USD | 18.53 | €0.50 0.58 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€9.26 10.69 USD |
+3.88
|
€9.23B 10.65B USD | €378.70K 437.15K USD | €9.03 10.42 USD | €9.32 10.76 USD | €9.23B 10.65B USD | 18.51 | €0.50 0.58 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€21.40 24.7 USD |
-0.37
|
€8.52B 9.84B USD | €531.78K 613.85K USD | €21.36 24.66 USD | €21.62 24.96 USD | €8.52B 9.84B USD | 20.77 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€21.00 24.24 USD |
0
|
€8.41B 9.71B USD | €11.04K 12.74K USD | €21.00 24.24 USD | €21.20 24.47 USD | €8.41B 9.71B USD | 20.38 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.65 11.14 USD |
+1.81
|
€7.61B 8.79B USD | €1.36M 1.56M USD | €9.49 10.95 USD | €9.68 11.17 USD | €7.61B 8.79B USD | 12.37 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.62 11.1 USD |
0
|
€7.59B 8.76B USD | €1.15K 1.33K USD | €9.54 11.01 USD | €9.72 11.22 USD | €7.59B 8.76B USD | 12.33 | €0.78 0.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€40.32 46.54 USD |
+0.95
|
€6.47B 7.47B USD | €292.42K 337.55K USD | €39.86 46.01 USD | €40.38 46.61 USD | €6.47B 7.47B USD | 18.84 | €2.14 2.47 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.16 30.2 USD |
+2.59
|
€6.22B 7.18B USD | €609.07K 703.08K USD | €25.76 29.74 USD | €26.24 30.29 USD | €6.22B 7.18B USD | 15.85 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.64 24.98 USD |
+1.31
|
€3.99B 4.6B USD | €512.08K 591.12K USD | €21.44 24.75 USD | €21.86 25.23 USD | €3.99B 4.6B USD | 15.68 | €1.38 1.59 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€6.04 6.97 USD |
+2.2
|
€2.85B 3.29B USD | €1.15M 1.33M USD | €5.99 6.91 USD | €6.12 7.06 USD | €2.85B 3.29B USD | 0 | -€0.28 -0.3 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.72 30.84 USD |
+1.52
|
€2.81B 3.24B USD | €189.88K 219.18K USD | €26.60 30.71 USD | €26.92 31.07 USD | €2.81B 3.24B USD | 15.18 | €1.76 2.03 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.99 19.61 USD |
+1.19
|
€2.47B 2.85B USD | €323.94K 373.93K USD | €16.87 19.47 USD | €17.16 19.81 USD | €2.47B 2.85B USD | 15.58 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€20.34 23.48 USD |
+0.99
|
€2.34B 2.7B USD | €244.47K 282.2K USD | €20.22 23.34 USD | €20.50 23.66 USD | €2.34B 2.7B USD | 32.28 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€53.70 61.99 USD |
0
|
€1.95B 2.25B USD | €9.03K 10.43K USD | €53.20 61.41 USD | €54.50 62.91 USD | €1.95B 2.25B USD | 31.96 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€11.60 13.39 USD |
+3.76
|
€1.60B 1.85B USD | €627.23K 724.03K USD | €11.33 13.08 USD | €11.67 13.47 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.94 10.32 USD |
-0.56
|
€1.45B 1.68B USD | €46.97K 54.22K USD | €8.94 10.32 USD | €9.05 10.45 USD | €1.45B 1.68B USD | 59.59 | €0.15 0.17 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€16.88 19.49 USD |
+5.24
|
€1.42B 1.64B USD | €645.50K 745.12K USD | €16.00 18.47 USD | €17.14 19.79 USD | €1.42B 1.64B USD | 25.57 | €0.66 0.76 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€34.45 39.77 USD |
-1.01
|
€1.22B 1.41B USD | €55.52K 64.09K USD | €33.75 38.96 USD | €36.00 41.56 USD | €1.22B 1.41B USD | 57.41 | €0.60 0.69 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€14.12 16.3 USD |
+1
|
€1.14B 1.32B USD | €10.38K 11.99K USD | €14.04 16.21 USD | €14.24 16.44 USD | €1.14B 1.32B USD | 36.20 | €0.39 0.45 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.70 15.81 USD |
-0.72
|
€1.13B 1.3B USD | €8.28K 9.56K USD | €13.70 15.81 USD | €14.10 16.28 USD | €1.13B 1.3B USD | 19.02 | €0.72 0.83 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.79 3.22 USD |
+2.95
|
€990.16M 1.14B USD | €366.06K 422.56K USD | €2.74 3.16 USD | €2.82 3.26 USD | €990.16M 1.14B USD | 0 | -€0.46 -0.5 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.53 8.69 USD |
+2.17
|
€954.88M 1.1B USD | €292.66K 337.83K USD | €7.38 8.52 USD | €7.53 8.69 USD | €954.88M 1.1B USD | 12.34 | €0.61 0.7 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.57 5.27 USD |
+9.29
|
€935.34M 1.08B USD | €847.29K 978.06K USD | €4.28 4.94 USD | €4.68 5.4 USD | €935.34M 1.08B USD | 15.21 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.24 15.28 USD |
0
|
€869.83M 1B USD | €2.04K 2.35K USD | €13.20 15.24 USD | €13.44 15.51 USD | €869.83M 1B USD | 20.68 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.72 13.53 USD |
+1.91
|
€862.24M 995.31M USD | €17.79K 20.53K USD | €11.54 13.32 USD | €11.76 13.57 USD | €862.24M 995.31M USD | 293.00 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.45 46.69 USD |
+1.76
|
€755.90M 872.56M USD | €19.04K 21.98K USD | €40.10 46.29 USD | €40.90 47.21 USD | €755.90M 872.56M USD | 27.89 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.62 14.57 USD |
+3.61
|
€699.72M 807.71M USD | €89.97K 103.85K USD | €12.52 14.45 USD | €12.76 14.73 USD | €699.72M 807.71M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.45 37.46 USD |
+0.78
|
€669.61M 772.95M USD | €2.66K 3.08K USD | €32.30 37.29 USD | €32.60 37.63 USD | €669.61M 772.95M USD | 11.15 | €2.91 3.36 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.80 27.47 USD |
+2.59
|
€666.27M 769.1M USD | €4.09K 4.72K USD | €23.60 27.24 USD | €24.40 28.17 USD | €666.27M 769.1M USD | 35.52 | €0.67 0.77 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.20 27.93 USD |
-1.63
|
€640.93M 739.85M USD | €2.13K 2.46K USD | €24.10 27.82 USD | €24.80 28.63 USD | €640.93M 739.85M USD | 16.68 | €1.45 1.67 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.64 28.44 USD |
+2.07
|
€625.64M 722.2M USD | €84.99K 98.11K USD | €24.20 27.93 USD | €25.04 28.9 USD | €625.64M 722.2M USD | 23.24 | €1.06 1.22 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.57 2.97 USD |
+1.58
|
€592.76M 684.24M USD | €157.25K 181.52K USD | €2.56 2.95 USD | €2.61 3.01 USD | €592.76M 684.24M USD | 0 | -€0.28 -0.3 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.76 3.19 USD |
+1.66
|
€506.65M 584.84M USD | €42.23K 48.75K USD | €2.72 3.14 USD | €2.78 3.2 USD | €506.65M 584.84M USD | 1.95 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.67 0.77 USD |
+0.91
|
€495.22M 571.65M USD | €102.45K 118.26K USD | €0.66 0.76 USD | €0.67 0.77 USD | €495.22M 571.65M USD | 16.65 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.38 17.75 USD |
+2.4
|
€434.24M 501.26M USD | €3.80K 4.39K USD | €15.06 17.38 USD | €15.38 17.75 USD | €434.24M 501.26M USD | 10.18 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.54 12.17 USD |
-1.31
|
€426.67M 492.52M USD | €34.17K 39.44K USD | €10.54 12.17 USD | €10.88 12.56 USD | €426.67M 492.52M USD | 17.00 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.28 8.4 USD |
+0.69
|
€423.77M 489.18M USD | €180.40K 208.24K USD | €7.25 8.36 USD | €7.45 8.59 USD | €423.77M 489.18M USD | 11.73 | €0.62 0.72 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.58 2.98 USD |
0
|
€408.17M 471.17M USD | €2.47K 2.85K USD | €2.52 2.91 USD | €2.59 2.99 USD | €408.17M 471.17M USD | 16.12 | €0.16 0.18 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.80 13.62 USD |
+1.72
|
€391.79M 452.26M USD | €9.82K 11.33K USD | €11.60 13.39 USD | €11.90 13.74 USD | €391.79M 452.26M USD | 8.19 | €1.44 1.66 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.22 10.64 USD |
-0.86
|
€381.77M 440.7M USD | €7.76K 8.96K USD | €9.22 10.64 USD | €9.36 10.8 USD | €381.77M 440.7M USD | 17.73 | €0.52 0.6 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.56 14.5 USD |
-1.57
|
€365.38M 421.78M USD | €45.56K 52.59K USD | €12.52 14.45 USD | €12.98 14.98 USD | €365.38M 421.78M USD | 21.28 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.09 2.41 USD |
+0.48
|
€364.28M 420.5M USD | €88.50K 102.16K USD | €2.07 2.39 USD | €2.12 2.45 USD | €364.28M 420.5M USD | 17.37 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.72 16.99 USD |
0
|
€348.50M 402.29M USD | €11.27K 13.01K USD | €14.64 16.9 USD | €14.92 17.22 USD | €348.50M 402.29M USD | 21.33 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.55 9.87 USD |
+4.14
|
€327.93M 378.54M USD | €39.40K 45.49K USD | €8.42 9.72 USD | €8.79 10.15 USD | €327.93M 378.54M USD | 25.90 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.79 2.07 USD |
+1.82
|
€317.27M 366.24M USD | €84.01K 96.98K USD | €1.76 2.03 USD | €1.80 2.07 USD | €317.27M 366.24M USD | 25.62 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.90 17.2 USD |
-0.67
|
€276.55M 319.23M USD | €2.34K 2.71K USD | €14.85 17.14 USD | €15.10 17.43 USD | €276.55M 319.23M USD | 18.86 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.06 10.46 USD |
+0.67
|
€266.80M 307.97M USD | €36.52K 42.16K USD | €8.96 10.34 USD | €9.25 10.68 USD | €266.80M 307.97M USD | 19.27 | €0.47 0.54 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.72 12.37 USD |
+0.94
|
€241.08M 278.29M USD | €21.41K 24.72K USD | €10.62 12.26 USD | €10.90 12.58 USD | €241.08M 278.29M USD | 6.91 | €1.55 1.79 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.42 3.95 USD |
+1.63
|
€231.03M 266.69M USD | €40.28K 46.5K USD | €3.37 3.88 USD | €3.42 3.95 USD | €231.03M 266.69M USD | 48.85 | €0.07 0.08 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.58 8.75 USD |
+1.74
|
€213.52M 246.47M USD | €7.20K 8.31K USD | €7.46 8.61 USD | €7.58 8.75 USD | €213.52M 246.47M USD | 12.84 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.20 17.55 USD |
+2.01
|
€206.57M 238.46M USD | €4.68K 5.4K USD | €14.92 17.22 USD | €15.26 17.62 USD | €206.57M 238.46M USD | 0 | -€0.96 -1.1 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€8.06 9.3 USD |
+3.87
|
€203.51M 234.92M USD | €6.56K 7.57K USD | €7.76 8.96 USD | €8.50 9.81 USD | €203.51M 234.92M USD | 21.78 | €0.37 0.43 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€22.00 25.4 USD |
+6.8
|
€195.68M 225.89M USD | €13.32K 15.38K USD | €21.10 24.36 USD | €22.10 25.51 USD | €195.68M 225.89M USD | 27.84 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.92 6.83 USD |
+1.37
|
€185.53M 214.16M USD | €8.59K 9.92K USD | €5.88 6.79 USD | €6.04 6.97 USD | €185.53M 214.16M USD | 9.86 | €0.60 0.69 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.40 12.01 USD |
+1.76
|
€168.87M 194.93M USD | €24.60K 28.39K USD | €10.24 11.82 USD | €10.66 12.31 USD | €168.87M 194.93M USD | 20.39 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.80 6.7 USD |
-1.36
|
€154.83M 178.72M USD | €3.67K 4.24K USD | €5.80 6.7 USD | €5.98 6.9 USD | €154.83M 178.72M USD | 12.08 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.20 8.31 USD |
-0.83
|
€151.52M 174.9M USD | €6.98K 8.06K USD | €7.20 8.31 USD | €7.35 8.48 USD | €151.52M 174.9M USD | 16.74 | €0.43 0.5 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.43 0.5 USD |
+7.05
|
€147.42M 170.17M USD | €2.11M 2.43M USD | €0.42 0.48 USD | €0.45 0.51 USD | €147.42M 170.17M USD | 43.29 | €0.01 0.01 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.01 3.47 USD |
+2.91
|
€135.07M 155.92M USD | €69.28K 79.97K USD | €2.95 3.41 USD | €3.02 3.49 USD | €135.07M 155.92M USD | 11.14 | €0.27 0.31 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€27.40 31.63 USD |
+2.62
|
€134.04M 154.73M USD | €11.88K 13.71K USD | €27.10 31.28 USD | €27.70 31.98 USD | €134.04M 154.73M USD | 24.68 | €1.11 1.28 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.98 10.37 USD |
+3.94
|
€131.61M 151.92M USD | €18.00K 20.77K USD | €8.60 9.93 USD | €9.02 10.41 USD | €131.61M 151.92M USD | 17.26 | €0.52 0.6 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.63 6.5 USD |
-0.88
|
€128.35M 148.16M USD | €428.00 494.06 USD | €5.63 6.5 USD | €5.63 6.5 USD | €128.35M 148.16M USD | 12.51 | €0.45 0.52 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.10 2.42 USD |
+0.48
|
€114.66M 132.36M USD | €40.61K 46.88K USD | €2.07 2.39 USD | €2.15 2.48 USD | €114.66M 132.36M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.57 USD |
+0.51
|
€99.72M 115.11M USD | €374.49K 432.28K USD | €0.48 0.56 USD | €0.50 0.58 USD | €99.72M 115.11M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.74 3.16 USD |
-1.79
|
€98.22M 113.38M USD | €1.05K 1.22K USD | €2.69 3.11 USD | €2.79 3.22 USD | €98.22M 113.38M USD | 0 | -€1.18 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.30 6.12 USD |
0
|
€89.57M 103.39M USD | €5.46K 6.3K USD | €5.20 6 USD | €5.30 6.12 USD | €89.57M 103.39M USD | 13.94 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.70 12.35 USD |
-0.93
|
€85.66M 98.88M USD | €985.00 1.14K USD | €10.70 12.35 USD | €10.80 12.47 USD | €85.66M 98.88M USD | 12.02 | €0.89 1.03 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
0
|
€85.41M 98.6M USD | €707.00 816.11 USD | €4.80 5.54 USD | €4.90 5.66 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.53 5.23 USD |
+2.03
|
€80.45M 92.86M USD | €18.41K 21.25K USD | €4.44 5.13 USD | €4.57 5.28 USD | €80.45M 92.86M USD | 11.61 | €0.39 0.45 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.85 0.98 USD |
+6.24
|
€72.91M 84.16M USD | €176.40K 203.62K USD | €0.81 0.93 USD | €0.91 1.05 USD | €72.91M 84.16M USD | 0 | -€0.19 -0.2 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€10.00 11.54 USD |
-0.2
|
€72.35M 83.51M USD | €6.26K 7.22K USD | €9.95 11.49 USD | €10.34 11.94 USD | €72.35M 83.51M USD | 125.00 | €0.08 0.09 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
-0.23
|
€69.27M 79.96M USD | €10.77K 12.43K USD | €0.85 0.99 USD | €0.86 0.99 USD | €69.27M 79.96M USD | 28.60 | €0.03 0.03 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.24 7.2 USD |
+0.65
|
€65.57M 75.69M USD | €2.46K 2.84K USD | €6.18 7.13 USD | €6.26 7.23 USD | €65.57M 75.69M USD | 12.23 | €0.51 0.59 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.54 4.09 USD |
-1.12
|
€64.89M 74.91M USD | €5.08K 5.86K USD | €3.49 4.03 USD | €3.57 4.12 USD | €64.89M 74.91M USD | 18.63 | €0.19 0.22 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
-0.41
|
€63.78M 73.63M USD | €361.54K 417.34K USD | €0.24 0.28 USD | €0.25 0.29 USD | €63.78M 73.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.82 2.1 USD |
+3.76
|
€61.49M 70.98M USD | €25.08K 28.95K USD | €1.74 2.01 USD | €1.84 2.12 USD | €61.49M 70.98M USD | 4.43 | €0.41 0.47 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.59 1.83 USD |
-1.12
|
€60.60M 69.95M USD | €17.17K 19.82K USD | €1.57 1.81 USD | €1.61 1.85 USD | €60.60M 69.95M USD | 158.59 | €0.01 0.01 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.72 4.29 USD |
-0.27
|
€60.28M 69.59M USD | €4.12K 4.75K USD | €3.72 4.29 USD | €3.86 4.46 USD | €60.28M 69.59M USD | 0 | -€1.13 -1.3 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.15 4.79 USD |
+0.97
|
€60.28M 69.58M USD | €3.52K 4.07K USD | €4.12 4.76 USD | €4.18 4.83 USD | €60.28M 69.58M USD | 23.05 | €0.18 0.21 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.62 0.72 USD |
-3.12
|
€57.43M 66.29M USD | €3.35K 3.86K USD | €0.60 0.69 USD | €0.62 0.72 USD | €57.43M 66.29M USD | 0 | -€0.17 -0.1 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.78 6.67 USD |
-1.37
|
€56.90M 65.68M USD | €5.62K 6.49K USD | €5.78 6.67 USD | €5.96 6.88 USD | €56.90M 65.68M USD | 7.31 | €0.79 0.91 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.94 1.08 USD |
+0.86
|
€55.29M 63.82M USD | €5.34K 6.16K USD | €0.93 1.08 USD | €0.96 1.1 USD | €55.29M 63.82M USD | 18.71 | €0.05 0.06 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.87 1.01 USD |
+4.8
|
€52.76M 60.9M USD | €143.34K 165.46K USD | €0.84 0.97 USD | €0.88 1.01 USD | €52.76M 60.9M USD | 0 | -€0.32 -0.3 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.14 1.31 USD |
+1.43
|
€51.95M 59.97M USD | €59.93K 69.18K USD | €1.13 1.3 USD | €1.15 1.33 USD | €51.95M 59.97M USD | 28.44 | €0.04 0.05 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.92 2.22 USD |
-0.93
|
€50.94M 58.8M USD | €17.74K 20.48K USD | €1.90 2.2 USD | €2.00 2.31 USD | €50.94M 58.8M USD | 0 | -€0.28 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.14 1.32 USD |
+0.88
|
€48.43M 55.91M USD | €11.89K 13.73K USD | €1.09 1.25 USD | €1.14 1.32 USD | €48.43M 55.91M USD | 0 | -€0.09 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.11 1.28 USD |
+5.71
|
€46.67M 53.87M USD | €59.73K 68.95K USD | €1.03 1.19 USD | €1.12 1.29 USD | €46.67M 53.87M USD | 27.75 | €0.04 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}