交易所：Helsinki ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (214)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (3)
- 其他工业金属和采矿 (1)
- 金 (2)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (3)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (2)
- 服装制造 (1)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (9)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 空壳公司 (2)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 折扣店 (1)
- 食品杂货店 (2)
- 生物技术 (4)
- 药品制造商 – 仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (2)
- 健康信息服务 (3)
- 医疗器械 (5)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (2)
- 专业商业服务 (6)
- 咨询服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (8)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (3)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (4)
- 通信设备 (5)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.57 13.74 USD |
-0.36
|
$43.47B 47.52B USD | $2.77M 3.03M USD | $12.54 13.71 USD | $12.69 13.87 USD | $43.47B 47.52B USD | 8.97 | $1.4 1.53 USD | |
| KONE Oyj KNEBV.HE | $55.6 60.78 USD |
+0.54
|
$28.79B 31.47B USD | $69.13K 75.57K USD | $55.2 60.34 USD | $55.72 60.91 USD | $28.79B 31.47B USD | 29.89 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.29 10.16 USD |
+0.13
|
$25.01B 27.34B USD | $805.04K 880.02K USD | $9.25 10.11 USD | $9.31 10.18 USD | $25.01B 27.34B USD | 22.12 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.62 5.05 USD |
-1.41
|
$24.89B 27.21B USD | $2.47M 2.7M USD | $4.62 5.05 USD | $4.7 5.13 USD | $24.89B 27.21B USD | 20.99 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.96 17.44 USD |
+1.98
|
$14.32B 15.65B USD | $515.93K 563.98K USD | $15.64 17.1 USD | $15.98 17.47 USD | $14.32B 15.65B USD | 13.52 | $1.18 1.29 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.24 3.54 USD |
+0.03
|
$12.73B 13.91B USD | $242.82K 265.43K USD | $3.23 3.53 USD | $3.27 3.57 USD | $12.73B 13.91B USD | 29.42 | $0.11 0.12 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.76 25.97 USD |
-1.53
|
$12.53B 13.7B USD | $312.46K 341.56K USD | $23.79 26.01 USD | $24.18 26.43 USD | $12.53B 13.7B USD | 41.68 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.6 21.42 USD |
+2.83
|
$11.53B 12.6B USD | $287.91K 314.72K USD | $19.01 20.78 USD | $19.64 21.46 USD | $11.53B 12.6B USD | 21.53 | $0.91 0.99 USD | |
| Metso Oyj METSO.HE | $10.93 11.95 USD |
-0.18
|
$9.05B 9.89B USD | $393.05K 429.66K USD | $10.89 11.9 USD | $11.05 12.07 USD | $9.05B 9.89B USD | 18.84 | $0.58 0.63 USD | |
| Orion Oyj ORNBV.HE | $62.95 68.81 USD |
-0.08
|
$8.85B 9.67B USD | $48.62K 53.14K USD | $62.2 67.99 USD | $63.05 68.92 USD | $8.85B 9.67B USD | 25.07 | $2.51 2.74 USD | |
| Orion Oyj ORNAV.HE | $62.6 68.43 USD |
-0.32
|
$8.83B 9.65B USD | $3.36K 3.67K USD | $62.1 67.88 USD | $62.9 68.76 USD | $8.83B 9.65B USD | 24.94 | $2.51 2.74 USD | |
| Neste Oyj NESTE.HE | $10.78 11.78 USD |
-0.78
|
$8.28B 9.05B USD | $992.75K 1.09M USD | $10.67 11.66 USD | $10.94 11.95 USD | $8.28B 9.05B USD | 0 | -$0.42 -0.4 USD | |
| Kesko Oyj KESKOA.HE | $20.3 22.19 USD |
-0.49
|
$8.21B 8.98B USD | $5.38K 5.89K USD | $20.25 22.14 USD | $20.5 22.41 USD | $8.21B 8.98B USD | 22.06 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.7 22.63 USD |
-0.86
|
$8.18B 8.94B USD | $100.22K 109.55K USD | $20.64 22.56 USD | $20.88 22.82 USD | $8.18B 8.94B USD | 22.25 | $0.93 1.02 USD | |
| Elisa Oyj ELISA.HE | $45.9 50.17 USD |
-0.39
|
$7.37B 8.05B USD | $49.56K 54.17K USD | $45.86 50.13 USD | $46.18 50.48 USD | $7.37B 8.05B USD | 20.30 | $2.26 2.47 USD | |
| Stora Enso Oyj STEAV.HE | $9.24 10.1 USD |
-0.43
|
$7.01B 7.66B USD | $2.55K 2.79K USD | $9.3 10.17 USD | $9.46 10.34 USD | $7.01B 7.66B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.6 9.41 USD |
-2.54
|
$6.86B 7.5B USD | $614.25K 671.45K USD | $8.65 9.45 USD | $8.83 9.65 USD | $6.86B 7.5B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $69.75 76.25 USD |
+1.6
|
$5.53B 6.04B USD | $38.77K 42.39K USD | $68.5 74.88 USD | $69.65 76.14 USD | $5.53B 6.04B USD | 14.68 | $4.75 5.19 USD | |
| SSAB AB (publ) SSABAH.HE | $5.35 5.84 USD |
-2.23
|
$5.29B 5.79B USD | $58.26K 63.68K USD | $5.33 5.83 USD | $5.49 6 USD | $5.29B 5.79B USD | 11.37 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.27 5.77 USD |
-2.44
|
$5.28B 5.78B USD | $688.71K 752.85K USD | $5.25 5.74 USD | $5.43 5.94 USD | $5.28B 5.78B USD | 11.22 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $27.17 29.7 USD |
-1.98
|
$5.01B 5.47B USD | $164.8K 180.15K USD | $27.17 29.7 USD | $27.88 30.48 USD | $5.01B 5.47B USD | 17.75 | $1.53 1.67 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.88 34.85 USD |
-1.12
|
$3.35B 3.66B USD | $86.02K 94.03K USD | $31.92 34.89 USD | $32.54 35.57 USD | $3.35B 3.66B USD | 13.62 | $2.34 2.56 USD | |
| Kemira Oyj KEMIRA.HE | $19.9 21.75 USD |
+1.53
|
$3.07B 3.36B USD | $74.01K 80.9K USD | $19.57 21.39 USD | $20.1 21.97 USD | $3.07B 3.36B USD | 13.09 | $1.52 1.66 USD | |
| Kojamo Oyj KOJAMO.HE | $11 12.02 USD |
-0.99
|
$2.72B 2.97B USD | $94.65K 103.47K USD | $11.03 12.06 USD | $11.26 12.31 USD | $2.72B 2.97B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.06 17.56 USD |
-0.5
|
$1.9B 2.08B USD | $119.63K 130.77K USD | $15.95 17.44 USD | $16.17 17.68 USD | $1.9B 2.08B USD | 0 | -$0.63 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.9 55.64 USD |
+0.79
|
$1.85B 2.02B USD | $7.47K 8.17K USD | $50.4 55.09 USD | $51.2 55.97 USD | $1.85B 2.02B USD | 25.96 | $1.96 2.14 USD | |
| Sanoma Oyj SANOMA.HE | $9.81 10.72 USD |
+0.2
|
$1.6B 1.75B USD | $9.7K 10.6K USD | $9.76 10.67 USD | $9.88 10.8 USD | $1.6B 1.75B USD | 54.50 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12 13.12 USD |
+1.01
|
$1.52B 1.66B USD | $41.46K 45.32K USD | $11.88 12.99 USD | $12.02 13.14 USD | $1.52B 1.66B USD | 18.75 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $58.6 64.06 USD |
-0.42
|
$1.49B 1.63B USD | $39.63K 43.32K USD | $57.75 63.13 USD | $59.15 64.66 USD | $1.49B 1.63B USD | 26.51 | $2.21 2.42 USD | |
| Outokumpu Oyj OUT1V.HE | $3.44 3.76 USD |
-0.35
|
$1.49B 1.63B USD | $906.66K 991.1K USD | $3.44 3.76 USD | $3.52 3.84 USD | $1.49B 1.63B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.21 3.51 USD |
-2.37
|
$1.21B 1.32B USD | $187.8K 205.29K USD | $3.22 3.52 USD | $3.3 3.61 USD | $1.21B 1.32B USD | 321.39 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.5 15.85 USD |
+1.26
|
$1.17B 1.28B USD | $12.73K 13.91K USD | $14.32 15.65 USD | $14.68 16.05 USD | $1.17B 1.28B USD | 103.57 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.16 14.39 USD |
-2.66
|
$1.11B 1.21B USD | $188.49K 206.05K USD | $12.97 14.18 USD | $13.42 14.67 USD | $1.11B 1.21B USD | 22.30 | $0.59 0.64 USD | |
| Alma Media Oyj ALMA.HE | $12.4 13.55 USD |
+2.9
|
$1.02B 1.12B USD | $3.39K 3.7K USD | $12 13.12 USD | $12.4 13.55 USD | $1.02B 1.12B USD | 19.68 | $0.63 0.69 USD | |
| Harvia Oyj HARVIA.HE | $51.1 55.86 USD |
+0.2
|
$955.08M 1.04B USD | $18.52K 20.25K USD | $50.8 55.53 USD | $51.5 56.3 USD | $955.08M 1.04B USD | 37.57 | $1.36 1.49 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.48 7.08 USD |
0
|
$892.72M 975.86M USD | $277.15K 302.96K USD | $6.46 7.06 USD | $6.54 7.15 USD | $892.72M 975.86M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $28.25 30.88 USD |
-1.57
|
$751.42M 821.4M USD | $7.3K 7.98K USD | $28.15 30.77 USD | $28.75 31.43 USD | $751.42M 821.4M USD | 40.35 | $0.7 0.77 USD | |
| Olvi Oyj OLVAS.HE | $34.15 37.33 USD |
+0.15
|
$706.94M 772.78M USD | $3.96K 4.33K USD | $34 37.17 USD | $34.65 37.88 USD | $706.94M 772.78M USD | 11.45 | $2.98 3.26 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.47 10.35 USD |
-0.53
|
$693.34M 757.92M USD | $22.31K 24.39K USD | $9.45 10.33 USD | $9.54 10.43 USD | $693.34M 757.92M USD | 9.86 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.72 4.06 USD |
0
|
$684.73M 748.5M USD | $63.16K 69.04K USD | $3.7 4.04 USD | $3.74 4.09 USD | $684.73M 748.5M USD | 0 | -$0.77 -0.8 USD | |
| Musti Group Oyj MUSTI.HE | $20.4 22.3 USD |
-0.97
|
$681.11M 744.55M USD | $2.14K 2.34K USD | $20.25 22.14 USD | $20.75 22.68 USD | $681.11M 744.55M USD | 185.45 | $0.11 0.12 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.82 11.83 USD |
-1.01
|
$636.83M 696.14M USD | $91.13K 99.62K USD | $10.83 11.84 USD | $11.04 12.07 USD | $636.83M 696.14M USD | 15.45 | $0.7 0.77 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| YIT Oyj YIT.HE | $2.63 2.88 USD |
-1.05
|
$607.52M 664.1M USD | $56.72K 62.01K USD | $2.63 2.87 USD | $2.67 2.91 USD | $607.52M 664.1M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.96 3.24 USD |
-0.54
|
$606.18M 662.64M USD | $131.23K 143.45K USD | $2.93 3.21 USD | $3 3.28 USD | $606.18M 662.64M USD | 37.00 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.99 9.83 USD |
+5.76
|
$587.06M 641.73M USD | $31.08K 33.97K USD | $8.38 9.16 USD | $9.03 9.87 USD | $587.06M 641.73M USD | 16.05 | $0.56 0.61 USD | |
| Kempower Oyj KEMPOWR.HE | $10.55 11.53 USD |
-0.94
|
$584.2M 638.61M USD | $32.12K 35.12K USD | $10.46 11.43 USD | $10.7 11.7 USD | $584.2M 638.61M USD | 0 | -$0.37 -0.4 USD | |
| Marimekko Oyj MEKKO.HE | $13.06 14.28 USD |
-0.76
|
$529.86M 579.21M USD | $5.03K 5.5K USD | $13.02 14.23 USD | $13.2 14.43 USD | $529.86M 579.21M USD | 22.51 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.68 0.74 USD |
+1.2
|
$502.65M 549.47M USD | $58.52K 63.97K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $502.65M 549.47M USD | 67.59 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.25 11.2 USD |
-0.97
|
$424.42M 463.95M USD | $12K 13.12K USD | $10.2 11.15 USD | $10.4 11.37 USD | $424.42M 463.95M USD | 17.67 | $0.58 0.63 USD | |
| Enento Group Oyj ENENTO.HE | $16.98 18.56 USD |
-0.12
|
$401.9M 439.34M USD | $282 308.26 USD | $16.98 18.56 USD | $17.08 18.67 USD | $401.9M 439.34M USD | 36.12 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.53 2.77 USD |
-0.2
|
$400.17M 437.43M USD | $44.86K 49.03K USD | $2.54 2.77 USD | $2.56 2.8 USD | $400.17M 437.43M USD | 21.08 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.52 2.75 USD |
-1.18
|
$396.24M 433.14M USD | $3.92K 4.28K USD | $2.52 2.75 USD | $2.55 2.79 USD | $396.24M 433.14M USD | 22.90 | $0.11 0.12 USD | |
| Atria Oyj ATRAV.HE | $13.2 14.43 USD |
+0.38
|
$372.29M 406.97M USD | $3.76K 4.11K USD | $13.15 14.37 USD | $13.3 14.54 USD | $372.29M 406.97M USD | 8.25 | $1.6 1.75 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.55 10.44 USD |
+2.03
|
$364.92M 398.91M USD | $14.41K 15.76K USD | $9.4 10.28 USD | $9.55 10.44 USD | $364.92M 398.91M USD | 159.16 | $0.06 0.07 USD | |
| Incap Oyj ICP1V.HE | $11.82 12.92 USD |
+0.68
|
$347.95M 380.35M USD | $31.25K 34.16K USD | $11.7 12.79 USD | $11.94 13.05 USD | $347.95M 380.35M USD | 15.55 | $0.76 0.83 USD | |
| F-Secure Oyj FSECURE.HE | $1.92 2.1 USD |
-0.62
|
$336.07M 367.37M USD | $39.75K 43.45K USD | $1.92 2.1 USD | $1.95 2.13 USD | $336.07M 367.37M USD | 16.03 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.86 2.03 USD |
+0.11
|
$328.59M 359.19M USD | $69.42K 75.89K USD | $1.84 2.02 USD | $1.86 2.04 USD | $328.59M 359.19M USD | 46.45 | $0.04 0.04 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.25 15.58 USD |
-0.7
|
$321.85M 351.82M USD | $8.25K 9.01K USD | $14.25 15.58 USD | $14.45 15.8 USD | $321.85M 351.82M USD | 11.13 | $1.28 1.4 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.71 2.96 USD |
+0.74
|
$316.95M 346.47M USD | $123.71K 135.23K USD | $2.69 2.94 USD | $2.75 3 USD | $316.95M 346.47M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.94 9.77 USD |
-0.89
|
$296.46M 324.07M USD | $10.76K 11.76K USD | $8.92 9.75 USD | $9.17 10.02 USD | $296.46M 324.07M USD | 6.87 | $1.3 1.42 USD | |
| Gofore Oyj GOFORE.HE | $18.76 20.51 USD |
+0.75
|
$295.24M 322.74M USD | $10.58K 11.57K USD | $18.58 20.31 USD | $18.88 20.64 USD | $295.24M 322.74M USD | 21.81 | $0.86 0.94 USD | |
| Bittium Oyj BITTI.HE | $7.87 8.6 USD |
-1.87
|
$279.28M 305.29M USD | $22.25K 24.32K USD | $7.85 8.58 USD | $8 8.75 USD | $279.28M 305.29M USD | 37.47 | $0.21 0.23 USD | |
| Admicom Oyj ADMCM.HE | $51.2 55.97 USD |
+1.59
|
$256.27M 280.14M USD | $7.87K 8.6K USD | $50.5 55.2 USD | $51.7 56.52 USD | $256.27M 280.14M USD | 46.97 | $1.09 1.19 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.86 19.52 USD |
-2.93
|
$242.67M 265.27M USD | $3.52K 3.85K USD | $17.96 19.63 USD | $18.3 20 USD | $242.67M 265.27M USD | 0 | -$0.08 -0.08 USD | |
| Endomines Finland Oyj PAMPALO.HE | $21.6 23.61 USD |
-4
|
$237.97M 260.13M USD | $20.83K 22.77K USD | $21.45 23.45 USD | $22.8 24.92 USD | $237.97M 260.13M USD | 0 | $0 0 USD | |
| Anora Group Oyj ANORA.HE | $3.3 3.6 USD |
-0.15
|
$222.59M 243.32M USD | $24.96K 27.29K USD | $3.26 3.56 USD | $3.3 3.61 USD | $222.59M 243.32M USD | 21.96 | $0.15 0.16 USD | |
| Digia Oyj DIGIA.HE | $7.76 8.48 USD |
+0.26
|
$207.15M 226.44M USD | $2.12K 2.32K USD | $7.66 8.37 USD | $7.82 8.55 USD | $207.15M 226.44M USD | 15.21 | $0.51 0.56 USD | |
| Taaleri Oyj TAALA.HE | $7.1 7.76 USD |
+0.28
|
$200.19M 218.84M USD | $9.38K 10.25K USD | $7.1 7.76 USD | $7.18 7.85 USD | $200.19M 218.84M USD | 9.72 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.36 10.23 USD |
+1.52
|
$196.98M 215.32M USD | $1.68K 1.83K USD | $9.22 10.08 USD | $9.36 10.23 USD | $196.98M 215.32M USD | 15.59 | $0.6 0.66 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Talenom Oyj TNOM.HE | $3.93 4.29 USD |
-0.25
|
$178.5M 195.13M USD | $28.81K 31.49K USD | $3.89 4.25 USD | $3.97 4.33 USD | $178.5M 195.13M USD | 26.16 | $0.15 0.16 USD | |
| WithSecure Oyj WITH.HE | $0.9899 1.09 USD |
+0.81
|
$174.79M 191.07M USD | $1.83M 2M USD | $0.9699 1.06 USD | $1 1.09 USD | $174.79M 191.07M USD | 0 | -$0.05 -0.05 USD | |
| Detection Technology Oyj DETEC.HE | $11.9 13.01 USD |
0
|
$174.4M 190.64M USD | $11.56K 12.64K USD | $11.85 12.95 USD | $12.2 13.34 USD | $174.4M 190.64M USD | 15.86 | $0.75 0.82 USD | |
| Aspo Oyj ASPO.HE | $5.32 5.82 USD |
-0.75
|
$167.14M 182.71M USD | $7K 7.65K USD | $5.3 5.79 USD | $5.38 5.88 USD | $167.14M 182.71M USD | 13.64 | $0.39 0.43 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.59 2.83 USD |
-4.61
|
$156.4M 170.96M USD | $53.92K 58.95K USD | $2.58 2.82 USD | $2.66 2.91 USD | $156.4M 170.96M USD | 0 | -$0.28 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.34 8.02 USD |
+0.27
|
$132.36M 144.69M USD | $8.61K 9.41K USD | $7.34 8.02 USD | $7.36 8.05 USD | $132.36M 144.69M USD | 31.91 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.62 2.86 USD |
+1.16
|
$118.6M 129.65M USD | $17.82K 19.48K USD | $2.58 2.82 USD | $2.65 2.9 USD | $118.6M 129.65M USD | 65.50 | $0.04 0.04 USD | |
| Raute Oyj RAUTE.HE | $15.85 17.33 USD |
-1.25
|
$94.89M 103.73M USD | $7.64K 8.35K USD | $15.65 17.11 USD | $16.1 17.6 USD | $94.89M 103.73M USD | 6.68 | $2.37 2.59 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.23 3.53 USD |
-0.31
|
$93.55M 102.26M USD | $28.64K 31.31K USD | $3.18 3.48 USD | $3.24 3.54 USD | $93.55M 102.26M USD | 0 | -$0.42 -0.4 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.5 2.73 USD |
0
|
$89.61M 97.96M USD | $6.87K 7.51K USD | $2.42 2.65 USD | $2.5 2.73 USD | $89.61M 97.96M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.2 5.68 USD |
+0.39
|
$88.21M 96.42M USD | $5.75K 6.29K USD | $5.16 5.64 USD | $5.3 5.79 USD | $88.21M 96.42M USD | 51.99 | $0.1 0.11 USD | |
| Ilkka Oyj ILKKA2.HE | $3.3 3.61 USD |
-0.6
|
$86.94M 95.04M USD | $4.03K 4.4K USD | $3.3 3.61 USD | $3.33 3.64 USD | $86.94M 95.04M USD | 20.62 | $0.16 0.17 USD | |
| Orthex Oyj ORTHEX.HE | $4.85 5.3 USD |
+0.83
|
$86.13M 94.15M USD | $6.03K 6.59K USD | $4.78 5.23 USD | $4.9 5.36 USD | $86.13M 94.15M USD | 15.15 | $0.32 0.35 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.05 1.15 USD |
-0.19
|
$84.46M 92.33M USD | $39.59K 43.28K USD | $1.05 1.15 USD | $1.06 1.16 USD | $84.46M 92.33M USD | 13.09 | $0.08 0.09 USD | |
| Kamux Oyj KAMUX.HE | $2.02 2.21 USD |
+0.25
|
$80.54M 88.05M USD | $11.16K 12.2K USD | $1.99 2.18 USD | $2.02 2.21 USD | $80.54M 88.05M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $4.03 4.41 USD |
-0.25
|
$79.22M 86.6M USD | $10.57K 11.56K USD | $4.09 4.47 USD | $4.1 4.48 USD | $79.22M 86.6M USD | 0 | -$0.31 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
-0.69
|
$74.65M 81.6M USD | $62.19K 67.99K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $74.65M 81.6M USD | 0 | -$0.03 -0.03 USD | |
| Nexstim Plc NXTMH.HE | $10.1 11.04 USD |
+7.45
|
$72.55M 79.31M USD | $22.31K 24.39K USD | $9.4 10.28 USD | $10.45 11.42 USD | $72.55M 79.31M USD | 0 | -$0.14 -0.1 USD | |
| Titanium Oyj TITAN.HE | $6.7 7.32 USD |
-2.05
|
$69.21M 75.66M USD | $9.82K 10.74K USD | $6.66 7.28 USD | $6.82 7.46 USD | $69.21M 75.66M USD | 9.85 | $0.68 0.74 USD | |
| Tecnotree Oyj TEM1V.HE | $4.23 4.62 USD |
-1.74
|
$67.51M 73.8M USD | $20.33K 22.22K USD | $4.22 4.61 USD | $4.39 4.79 USD | $67.51M 73.8M USD | 24.88 | $0.17 0.19 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.78 0.86 USD |
-3.33
|
$66.97M 73.21M USD | $272.99K 298.42K USD | $0.75 0.82 USD | $0.81 0.88 USD | $66.97M 73.21M USD | 0 | -$0.24 -0.2 USD | |
| Toivo Group Oyj TOIVO.HE | $1.02 1.11 USD |
+0.5
|
$59.12M 64.62M USD | $2.48K 2.71K USD | $1.01 1.1 USD | $1.04 1.14 USD | $59.12M 64.62M USD | 33.83 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.49 USD |
+1.48
|
$57.32M 62.66M USD | $24.46K 26.73K USD | $1.36 1.49 USD | $1.38 1.51 USD | $57.32M 62.66M USD | 34.00 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.8 4.15 USD |
+0.53
|
$55.2M 60.34M USD | $2.67K 2.92K USD | $3.77 4.12 USD | $3.89 4.25 USD | $55.2M 60.34M USD | 21.11 | $0.18 0.2 USD | |
| Bioretec Oy BRETEC.HE | $1.76 1.92 USD |
+1.45
|
$54.02M 59.06M USD | $8.24K 9.01K USD | $1.73 1.89 USD | $1.85 2.02 USD | $54.02M 59.06M USD | 0 | -$0.19 -0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.2 6.78 USD |
-1.59
|
$50.45M 55.15M USD | $9.46K 10.34K USD | $6.24 6.82 USD | $6.3 6.89 USD | $50.45M 55.15M USD | 15.12 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.18 1.29 USD |
+0.85
|
$50.13M 54.8M USD | $7.49K 8.19K USD | $1.15 1.26 USD | $1.18 1.29 USD | $50.13M 54.8M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.35 USD |
+0.41
|
$48.01M 52.48M USD | $29.27K 31.99K USD | $1.23 1.34 USD | $1.24 1.36 USD | $48.01M 52.48M USD | 0 | -$0.07 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}