![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：Helsinki ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (214)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (1)
- 纸和纸制品 (3)
- 其他工业金属和采矿 (1)
- 金 (2)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车零部件 (3)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (2)
- 服装制造 (1)
- 包装和容器 (3)
- 个人服务 (1)
- 餐厅 (1)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (9)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 空壳公司 (2)
- 房地产 – 开发 (1)
- 房地产服务 (3)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 折扣店 (1)
- 食品杂货店 (2)
- 生物技术 (4)
- 药品制造商 – 仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (2)
- 健康信息服务 (3)
- 医疗器械 (5)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (2)
- 专业商业服务 (6)
- 咨询服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (8)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (3)
- 航空公司 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (4)
- 通信设备 (5)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.84 14.04 USD |
+1.46
|
$44.68B 48.84B USD | $3.11M 3.4M USD | $12.53 13.7 USD | $12.91 14.11 USD | $44.68B 48.84B USD | 8.91 | $1.44 1.57 USD | |
| KONE Oyj KNEBV.HE | $55.66 60.84 USD |
+2.69
|
$28.82B 31.51B USD | $579.57K 633.55K USD | $54.22 59.27 USD | $55.84 61.04 USD | $28.82B 31.51B USD | 30.25 | $1.84 2.01 USD | |
| Nokia Oyj NOKIA.HE | $4.9 5.35 USD |
+5.62
|
$26.79B 29.28B USD | $20.5M 22.41M USD | $4.68 5.12 USD | $4.92 5.38 USD | $26.79B 29.28B USD | 15.79 | $0.31 0.34 USD | |
| Sampo Oyj SAMPO.HE | $8.6 9.4 USD |
+1.7
|
$23.14B 25.3B USD | $3.32M 3.63M USD | $8.45 9.24 USD | $8.64 9.44 USD | $23.14B 25.3B USD | 19.11 | $0.45 0.49 USD | |
| UPM-Kymmene Oyj UPM.HE | $28.36 31 USD |
+0.78
|
$15.09B 16.49B USD | $472.46K 516.46K USD | $27.83 30.42 USD | $28.43 31.08 USD | $15.09B 16.49B USD | 34.58 | $0.82 0.9 USD | |
| Fortum Oyj FORTUM.HE | $14.97 16.36 USD |
-0.86
|
$13.43B 14.68B USD | $567.24K 620.07K USD | $14.91 16.29 USD | $15.26 16.68 USD | $13.43B 14.68B USD | 11.51 | $1.3 1.42 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.17 3.46 USD |
+0.89
|
$12.45B 13.6B USD | $466.29K 509.71K USD | $3.1 3.39 USD | $3.18 3.48 USD | $12.45B 13.6B USD | 35.16 | $0.09 0.1 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.82 19.48 USD |
-2.49
|
$10.5B 11.48B USD | $893.65K 976.88K USD | $17.82 19.48 USD | $18.42 20.13 USD | $10.5B 11.48B USD | 20.96 | $0.85 0.93 USD | |
| Metso Oyj METSO.HE | $10.71 11.7 USD |
+0.42
|
$8.86B 9.68B USD | $294.66K 322.11K USD | $10.64 11.63 USD | $10.83 11.84 USD | $8.86B 9.68B USD | 18.14 | $0.59 0.64 USD | |
| Stora Enso Oyj STEAV.HE | $10.4 11.37 USD |
+0.48
|
$8.21B 8.98B USD | $4.67K 5.1K USD | $10.15 11.1 USD | $10.45 11.42 USD | $8.21B 8.98B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $10.38 11.34 USD |
+0.1
|
$8.18B 8.94B USD | $2.8M 3.06M USD | $10.28 11.23 USD | $10.49 11.47 USD | $8.18B 8.94B USD | 0 | -$0.17 -0.1 USD | |
| Orion Oyj ORNAV.HE | $53.7 58.7 USD |
+0.37
|
$7.62B 8.33B USD | $6.69K 7.31K USD | $53.4 58.37 USD | $54.2 59.25 USD | $7.62B 8.33B USD | 22.85 | $2.35 2.57 USD | |
| Orion Oyj ORNBV.HE | $54.36 59.42 USD |
+0.33
|
$7.62B 8.32B USD | $110.48K 120.77K USD | $53.9 58.92 USD | $54.72 59.82 USD | $7.62B 8.32B USD | 23.13 | $2.35 2.57 USD | |
| Kesko Oyj KESKOB.HE | $18.38 20.09 USD |
+0.66
|
$7.31B 8B USD | $150.72K 164.76K USD | $18.22 19.92 USD | $18.47 20.18 USD | $7.31B 8B USD | 19.34 | $0.95 1.04 USD | |
| Kesko Oyj KESKOA.HE | $18.24 19.94 USD |
-0.11
|
$7.26B 7.93B USD | $28.4K 31.04K USD | $18.18 19.87 USD | $18.34 20.05 USD | $7.26B 7.93B USD | 19.19 | $0.95 1.04 USD | |
| Elisa Oyj ELISA.HE | $44.86 49.04 USD |
+1.17
|
$7.2B 7.87B USD | $300.47K 328.46K USD | $44.2 48.32 USD | $44.96 49.15 USD | $7.2B 7.87B USD | 20.11 | $2.23 2.44 USD | |
| Neste Oyj NESTE.HE | $8.67 9.47 USD |
+0.79
|
$6.66B 7.28B USD | $2.51M 2.74M USD | $8.45 9.24 USD | $8.81 9.63 USD | $6.66B 7.28B USD | 0 | -$0.12 -0.1 USD | |
| SSAB AB (publ) SSABBH.HE | $6.05 6.66 USD |
+4.64
|
$6.07B 6.63B USD | $1.06M 1.01M USD | $5.79 6.33 USD | $6.18 6.76 USD | $6.07B 6.63B USD | 5.34 | $1.14 1.25 USD | |
| SSAB AB (publ) SSABAH.HE | $6.07 6.64 USD |
+4.69
|
$6.03B 6.59B USD | $112.22K 122.67K USD | $5.77 6.31 USD | $6.21 6.79 USD | $6.03B 6.59B USD | 5.37 | $1.13 1.24 USD | |
| Konecranes Plc KCR.HE | $68.55 74.93 USD |
+0.07
|
$5.43B 5.94B USD | $18.39K 20.1K USD | $68.35 74.72 USD | $69 75.43 USD | $5.43B 5.94B USD | 14.80 | $4.63 5.06 USD | |
| Valmet Oyj VALMT.HE | $26.81 29.31 USD |
-0.7
|
$4.93B 5.39B USD | $333.37K 364.42K USD | $26.68 29.16 USD | $27.3 29.84 USD | $4.93B 5.39B USD | 17.63 | $1.52 1.66 USD | |
| Huhtamäki Oyj HUH1V.HE | $36.08 39.44 USD |
+1.01
|
$3.78B 4.13B USD | $39.61K 43.3K USD | $35.62 38.94 USD | $36.22 39.59 USD | $3.78B 4.13B USD | 16.93 | $2.13 2.33 USD | |
| Kemira Oyj KEMIRA.HE | $21.18 23.15 USD |
-0.28
|
$3.26B 3.57B USD | $194.64K 212.77K USD | $20.98 22.93 USD | $21.54 23.55 USD | $3.26B 3.57B USD | 13.15 | $1.61 1.76 USD | |
| Cargotec Corporation CGCBV.HE | $46.8 51.16 USD |
+1.18
|
$2.99B 3.27B USD | $60.66K 66.3K USD | $46.26 50.56 USD | $47.5 51.92 USD | $2.99B 3.27B USD | 19.58 | $2.39 2.61 USD | |
| Kojamo Oyj KOJAMO.HE | $9.13 9.97 USD |
-1.24
|
$2.26B 2.47B USD | $201.13K 219.86K USD | $9.01 9.85 USD | $9.25 10.11 USD | $2.26B 2.47B USD | 101.38 | $0.09 0.1 USD | |
| TietoEVRY Oyj TIETO.HE | $18.46 20.18 USD |
+2.1
|
$2.19B 2.39B USD | $87.28K 95.41K USD | $18.13 19.82 USD | $18.56 20.29 USD | $2.19B 2.39B USD | 0 | -$0.53 -0.5 USD | |
| Qt Group Oyj QTCOM.HE | $83.55 91.33 USD |
+0.12
|
$2.12B 2.32B USD | $18.36K 20.07K USD | $83.4 91.17 USD | $84.65 92.53 USD | $2.12B 2.32B USD | 36.96 | $2.26 2.47 USD | |
| Vaisala Oyj VAIAS.HE | $48.7 53.24 USD |
+1.88
|
$1.77B 1.93B USD | $23.34K 25.51K USD | $47.85 52.31 USD | $49.2 53.78 USD | $1.77B 1.93B USD | 27.82 | $1.75 1.91 USD | |
| Outokumpu Oyj OUT1V.HE | $3.68 4.02 USD |
+2.83
|
$1.56B 1.7B USD | $2.24M 2.45M USD | $3.59 3.93 USD | $3.76 4.11 USD | $1.56B 1.7B USD | 0 | -$0.09 -0.09 USD | |
| Metsä Board Oyj METSB.HE | $3.99 4.36 USD |
+1.37
|
$1.47B 1.61B USD | $459.9K 502.73K USD | $3.91 4.27 USD | $4.04 4.42 USD | $1.47B 1.61B USD | 57.00 | $0.07 0.08 USD | |
| Terveystalo Oyj TTALO.HE | $11.52 12.59 USD |
+0.88
|
$1.46B 1.59B USD | $33.18K 36.27K USD | $11.4 12.46 USD | $11.54 12.61 USD | $1.46B 1.59B USD | 20.21 | $0.57 0.62 USD | |
| Sanoma Oyj SANOMA.HE | $8.53 9.32 USD |
+0.59
|
$1.39B 1.52B USD | $27.07K 29.59K USD | $8.5 9.29 USD | $8.57 9.37 USD | $1.39B 1.52B USD | 44.89 | $0.19 0.21 USD | |
| Fiskars Oyj Abp FSKRS.HE | $15.48 16.92 USD |
-0.9
|
$1.25B 1.37B USD | $7.66K 8.38K USD | $15.48 16.92 USD | $15.62 17.07 USD | $1.25B 1.37B USD | 46.90 | $0.33 0.36 USD | |
| Alma Media Oyj ALMA.HE | $11.65 12.74 USD |
-1.27
|
$956.83M 1.05B USD | $6.9K 7.54K USD | $11.5 12.57 USD | $12 13.12 USD | $956.83M 1.05B USD | 18.79 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.27 6.85 USD |
-0.03
|
$864.17M 944.65M USD | $634.83K 693.95K USD | $6.25 6.83 USD | $6.37 6.97 USD | $864.17M 944.65M USD | 0 | -$0.17 -0.1 USD | |
| Harvia Oyj HARVIA.HE | $45.7 49.96 USD |
-0.76
|
$853.63M 933.13M USD | $15.3K 16.73K USD | $45 49.19 USD | $46.05 50.34 USD | $853.63M 933.13M USD | 35.42 | $1.29 1.41 USD | |
| Puuilo Oyj PUUILO.HE | $10 10.93 USD |
+0.65
|
$841.8M 920.2M USD | $50.03K 54.69K USD | $9.87 10.79 USD | $10.07 11.01 USD | $841.8M 920.2M USD | 19.98 | $0.5 0.55 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.76 15.04 USD |
-0.36
|
$809.78M 885.2M USD | $99.34K 108.59K USD | $13.65 14.92 USD | $13.98 15.28 USD | $809.78M 885.2M USD | 17.87 | $0.77 0.84 USD | |
| Aktia Pankki Oyj AKTIA.HE | $10.44 11.41 USD |
+0.58
|
$761.36M 832.27M USD | $41.94K 45.85K USD | $10.36 11.32 USD | $10.5 11.48 USD | $761.36M 832.27M USD | 10.03 | $1.04 1.14 USD | |
| Ponsse Oyj PON1V.HE | $26.9 29.41 USD |
-1.1
|
$753.15M 823.29M USD | $6.19K 6.77K USD | $26.4 28.86 USD | $27.1 29.62 USD | $753.15M 823.29M USD | 59.77 | $0.45 0.49 USD | |
| Finnair Oyj FIA1S.HE | $3.6 3.94 USD |
+2.1
|
$737.01M 805.65M USD | $393.95K 430.64K USD | $3.45 3.77 USD | $3.61 3.95 USD | $737.01M 805.65M USD | 20.01 | $0.18 0.2 USD | |
| Kempower Oyj KEMPOWR.HE | $13.31 14.55 USD |
-2.85
|
$736.05M 804.61M USD | $108.08K 118.15K USD | $13.21 14.44 USD | $14.14 15.46 USD | $736.05M 804.61M USD | 0 | -$0.42 -0.4 USD | |
| Olvi Oyj OLVAS.HE | $34.45 37.66 USD |
-0.43
|
$713.15M 779.57M USD | $3.05K 3.34K USD | $34.45 37.66 USD | $34.85 38.1 USD | $713.15M 779.57M USD | 11.56 | $2.98 3.26 USD | |
| Revenio Group Oyj REG1V.HE | $26.32 28.77 USD |
+2.33
|
$700.03M 765.22M USD | $11.95K 13.06K USD | $25.72 28.12 USD | $26.46 28.92 USD | $700.03M 765.22M USD | 38.14 | $0.69 0.75 USD | |
| Musti Group Oyj MUSTI.HE | $20.5 22.41 USD |
+0.24
|
$684.45M 748.2M USD | $1.21K 1.32K USD | $20.1 21.97 USD | $20.5 22.41 USD | $684.45M 748.2M USD | 186.36 | $0.11 0.12 USD | |
| Scanfil Oyj SCANFL.HE | $9.18 10.03 USD |
+0.88
|
$598.46M 654.19M USD | $13.05K 14.26K USD | $9.03 9.87 USD | $9.31 10.18 USD | $598.46M 654.19M USD | 15.55 | $0.59 0.64 USD | |
| Citycon Oyj CTY1S.HE | $3.16 3.45 USD |
+1.94
|
$582.17M 636.39M USD | $266.99K 291.86K USD | $3.07 3.36 USD | $3.16 3.45 USD | $582.17M 636.39M USD | 0 | -$0.52 -0.5 USD | |
| Marimekko Oyj MEKKO.HE | $13.36 14.6 USD |
+0.3
|
$542.03M 592.52M USD | $15.35K 16.78K USD | $13.22 14.45 USD | $13.54 14.8 USD | $542.03M 592.52M USD | 22.26 | $0.6 0.66 USD | |
| YIT Oyj YIT.HE | $2.29 2.5 USD |
0
|
$528.01M 577.19M USD | $224.41K 245.31K USD | $2.29 2.5 USD | $2.36 2.58 USD | $528.01M 577.19M USD | 0 | -$0.51 -0.5 USD | |
| Evli Oyj EVLI.HE | $19.75 21.59 USD |
+1.28
|
$523.08M 571.79M USD | $711 777.22 USD | $19.5 21.32 USD | $19.95 21.81 USD | $523.08M 571.79M USD | 12.11 | $1.63 1.78 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
-0.92
|
$483.29M 528.3M USD | $34.23K 37.41K USD | $0.64 0.7 USD | $0.65 0.71 USD | $483.29M 528.3M USD | 12.91 | $0.05 0.05 USD | |
| eQ Oyj EQV1V.HE | $10.8 11.81 USD |
0
|
$447.2M 488.85M USD | $6.11K 6.68K USD | $10.75 11.75 USD | $10.85 11.86 USD | $447.2M 488.85M USD | 16.61 | $0.65 0.71 USD | |
| Enento Group Oyj ENENTO.HE | $16 17.49 USD |
+0.13
|
$378.71M 413.98M USD | $7.64K 8.35K USD | $15.98 17.47 USD | $16.12 17.62 USD | $378.71M 413.98M USD | 31.37 | $0.51 0.56 USD | |
| Raisio plc RAIKV.HE | $2.34 2.56 USD |
+2.18
|
$372.96M 407.7M USD | $11.76K 12.86K USD | $2.29 2.5 USD | $2.36 2.58 USD | $372.96M 407.7M USD | 21.27 | $0.11 0.12 USD | |
| Raisio plc RAIVV.HE | $2.36 2.57 USD |
+1.73
|
$371.3M 405.88M USD | $42.12K 46.05K USD | $2.32 2.53 USD | $2.37 2.59 USD | $371.3M 405.88M USD | 21.40 | $0.11 0.12 USD | |
| CapMan Oyj CAPMAN.HE | $1.99 2.18 USD |
+2.9
|
$351.94M 384.71M USD | $77.15K 84.33K USD | $1.94 2.13 USD | $2.01 2.2 USD | $351.94M 384.71M USD | 66.33 | $0.03 0.03 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.98 9.82 USD |
+0.11
|
$343.01M 374.96M USD | $12.86K 14.06K USD | $8.94 9.77 USD | $9.03 9.87 USD | $343.01M 374.96M USD | 0 | -$0.05 -0.05 USD | |
| Gofore Oyj GOFORE.HE | $21.6 23.61 USD |
-1.82
|
$338.68M 370.22M USD | $2.62K 2.87K USD | $21.25 23.23 USD | $22 24.05 USD | $338.68M 370.22M USD | 21.17 | $1.02 1.11 USD | |
| Incap Oyj ICP1V.HE | $11.1 12.13 USD |
-0.36
|
$326.75M 357.19M USD | $99.66K 108.94K USD | $10.99 12.01 USD | $11.49 12.56 USD | $326.75M 357.19M USD | 20.18 | $0.55 0.6 USD | |
| Atria Oyj ATRAV.HE | $11.35 12.41 USD |
-0.87
|
$319.84M 349.63M USD | $5.57K 6.09K USD | $11.35 12.41 USD | $11.45 12.52 USD | $319.84M 349.63M USD | 8.04 | $1.41 1.54 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $9.36 10.23 USD |
+0.54
|
$310.34M 339.24M USD | $13.97K 15.27K USD | $9.22 10.08 USD | $9.45 10.33 USD | $310.34M 339.24M USD | 5.25 | $1.78 1.95 USD | |
| F-Secure Oyj FSECURE.HE | $1.66 1.82 USD |
+0.73
|
$290.66M 317.73M USD | $131.06K 143.26K USD | $1.64 1.8 USD | $1.68 1.84 USD | $290.66M 317.73M USD | 13.86 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $12.7 13.88 USD |
+3.67
|
$285.48M 312.07M USD | $43.31K 47.35K USD | $12.3 13.45 USD | $12.75 13.94 USD | $285.48M 312.07M USD | 11.23 | $1.13 1.24 USD | |
| Bittium Oyj BITTI.HE | $7.76 8.48 USD |
+13.45
|
$275.37M 301.02M USD | $119.61K 130.74K USD | $6.96 7.61 USD | $7.78 8.5 USD | $275.37M 301.02M USD | 36.95 | $0.21 0.23 USD | |
| Relais Group Oyj RELAIS.HE | $14.45 15.8 USD |
0
|
$260.97M 285.28M USD | $4.12K 4.5K USD | $14.3 15.63 USD | $14.55 15.91 USD | $260.97M 285.28M USD | 14.59 | $0.99 1.08 USD | |
| Admicom Oyj ADMCM.HE | $51.8 56.62 USD |
-4.43
|
$259.28M 283.42M USD | $3.41K 3.72K USD | $51.8 56.62 USD | $54.1 59.14 USD | $259.28M 283.42M USD | 43.89 | $1.18 1.29 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.1 2.3 USD |
+4.48
|
$243.15M 265.79M USD | $503.57K 550.47K USD | $1.96 2.14 USD | $2.25 2.46 USD | $243.15M 265.79M USD | 0 | -$0.29 -0.3 USD | |
| Anora Group Oyj ANORA.HE | $3.57 3.9 USD |
0
|
$240.83M 263.26M USD | $43.43K 47.48K USD | $3.51 3.83 USD | $3.63 3.96 USD | $240.83M 263.26M USD | 23.76 | $0.15 0.16 USD | |
| Detection Technology Oyj DETEC.HE | $15.5 16.94 USD |
0
|
$227.17M 248.32M USD | $2.83K 3.09K USD | $15.45 16.89 USD | $16.05 17.54 USD | $227.17M 248.32M USD | 20.39 | $0.76 0.83 USD | |
| Taaleri Oyj TAALA.HE | $7.78 8.5 USD |
+0.39
|
$219.37M 239.8M USD | $10.27K 11.22K USD | $7.75 8.47 USD | $7.8 8.53 USD | $219.37M 239.8M USD | 8.02 | $0.97 1.06 USD | |
| NoHo Partners Oyj NOHO.HE | $9.28 10.14 USD |
-1.07
|
$194.97M 213.13M USD | $18.45K 20.17K USD | $9.16 10.01 USD | $9.42 10.3 USD | $194.97M 213.13M USD | 17.50 | $0.53 0.58 USD | |
| Digia Oyj DIGIA.HE | $7.12 7.78 USD |
-1.39
|
$190.06M 207.76M USD | $5.1K 5.57K USD | $7.1 7.76 USD | $7.34 8.02 USD | $190.06M 207.76M USD | 14.24 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.08 1.18 USD |
+3.85
|
$188.76M 206.34M USD | $35.5K 38.81K USD | $1.05 1.14 USD | $1.08 1.18 USD | $188.76M 206.34M USD | 0 | -$0.02 -0.02 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
+3.65
|
$188.41M 205.95M USD | $271.15K 296.4K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $188.41M 205.95M USD | 0 | -$0.02 -0.02 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.64 14.91 USD |
-1.73
|
$185.3M 202.56M USD | $10.24K 11.19K USD | $13.56 14.82 USD | $13.88 15.17 USD | $185.3M 202.56M USD | 0 | -$0.27 -0.2 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.65 2.9 USD |
+1.92
|
$159.93M 174.82M USD | $70.82K 77.41K USD | $2.52 2.75 USD | $2.66 2.91 USD | $159.93M 174.82M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.02 5.49 USD |
-0.79
|
$157.72M 172.4M USD | $14.97K 16.37K USD | $5 5.47 USD | $5.14 5.62 USD | $157.72M 172.4M USD | 35.85 | $0.14 0.15 USD | |
| WithSecure Oyj WITH.HE | $0.8599 0.94 USD |
-1.26
|
$151.55M 165.67M USD | $98.84K 108.04K USD | $0.8599 0.94 USD | $0.89 0.98 USD | $151.55M 165.67M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.25 3.55 USD |
+0.93
|
$147.8M 161.57M USD | $51.21K 55.98K USD | $3.22 3.52 USD | $3.32 3.63 USD | $147.8M 161.57M USD | 25.00 | $0.13 0.14 USD | |
| Endomines Finland Oyj PAMPALO.HE | $12 13.12 USD |
0
|
$131.08M 143.29M USD | $5.42K 5.92K USD | $12 13.12 USD | $12.3 13.45 USD | $131.08M 143.29M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.13 2.33 USD |
-0.93
|
$122.96M 134.41M USD | $2.02K 2.21K USD | $2.13 2.33 USD | $2.15 2.35 USD | $122.96M 134.41M USD | 0 | -$0.13 -0.1 USD | |
| Lemonsoft Oyj LEMON.HE | $5.95 6.5 USD |
-1.65
|
$110.65M 120.96M USD | $5.93K 6.48K USD | $5.95 6.5 USD | $6.1 6.67 USD | $110.65M 120.96M USD | 22.03 | $0.27 0.3 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.59 3.92 USD |
+2.57
|
$103.87M 113.55M USD | $11.02K 12.04K USD | $3.5 3.83 USD | $3.71 4.06 USD | $103.87M 113.55M USD | 0 | -$0.47 -0.5 USD | |
| Kamux Oyj KAMUX.HE | $2.56 2.8 USD |
+0.39
|
$102.08M 111.58M USD | $28.14K 30.77K USD | $2.51 2.74 USD | $2.57 2.81 USD | $102.08M 111.58M USD | 21.33 | $0.12 0.13 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.18 1.29 USD |
+1.73
|
$100.58M 109.95M USD | $13.22K 14.46K USD | $1.17 1.27 USD | $1.2 1.31 USD | $100.58M 109.95M USD | 0 | -$0.27 -0.2 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.21 2.41 USD |
+4.26
|
$99.82M 109.11M USD | $51.15K 55.91K USD | $2.13 2.32 USD | $2.21 2.42 USD | $99.82M 109.11M USD | 0 | -$0.02 -0.02 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.66 2.91 USD |
-3.97
|
$95.35M 104.23M USD | $1.02K 1.11K USD | $2.61 2.85 USD | $2.77 3.03 USD | $95.35M 104.23M USD | 0 | -$0.08 -0.08 USD | |
| Raute Oyj RAUTE.HE | $15.8 17.27 USD |
+0.32
|
$95.15M 104.02M USD | $6.47K 7.07K USD | $15.6 17.05 USD | $15.8 17.27 USD | $95.15M 104.02M USD | 8.31 | $1.9 2.08 USD | |
| Ilkka Oyj ILKKA2.HE | $3.48 3.8 USD |
+1.16
|
$90.88M 99.35M USD | $2.43K 2.65K USD | $3.42 3.74 USD | $3.49 3.82 USD | $90.88M 99.35M USD | 15.13 | $0.23 0.25 USD | |
| Orthex Oyj ORTHEX.HE | $5.1 5.57 USD |
-0.39
|
$90.57M 99.01M USD | $20.09K 21.97K USD | $5.06 5.53 USD | $5.12 5.6 USD | $90.57M 99.01M USD | 14.16 | $0.36 0.39 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.2 5.68 USD |
+2.36
|
$88.08M 96.28M USD | $5.99K 6.55K USD | $5.04 5.51 USD | $5.22 5.71 USD | $88.08M 96.28M USD | 32.50 | $0.16 0.17 USD | |
| Titanium Oyj TITAN.HE | $8.48 9.27 USD |
+2.66
|
$87.6M 95.76M USD | $13.23K 14.46K USD | $8.24 9.01 USD | $8.68 9.49 USD | $87.6M 95.76M USD | 12.28 | $0.69 0.75 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.04 1.14 USD |
-1.42
|
$83.78M 91.58M USD | $77.86K 85.11K USD | $1.04 1.13 USD | $1.06 1.16 USD | $83.78M 91.58M USD | 5.47 | $0.19 0.21 USD | |
| Afarak Group SE AFAGR.HE | $0.3099 0.34 USD |
+1.82
|
$80.39M 87.87M USD | $89.35K 97.67K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $80.39M 87.87M USD | 0 | $0 0 USD | |
| Optomed Oyj OPTOMED.HE | $4 4.37 USD |
-2.91
|
$78.63M 85.96M USD | $46.74K 51.09K USD | $4 4.37 USD | $4.14 4.52 USD | $78.63M 85.96M USD | 0 | -$0.29 -0.3 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.84 2.01 USD |
+1.1
|
$71.53M 78.19M USD | $47.9K 52.36K USD | $1.81 1.98 USD | $1.88 2.05 USD | $71.53M 78.19M USD | 0 | -$0.1 -0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.7399 0.81 USD |
+0.54
|
$62.21M 68M USD | $35.19K 38.47K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $62.21M 68M USD | 24.60 | $0.03 0.03 USD | |
| LapWall Oyj LAPWALL.HE | $4.28 4.68 USD |
+1.9
|
$62.17M 67.96M USD | $13.77K 15.06K USD | $4.15 4.54 USD | $4.45 4.86 USD | $62.17M 67.96M USD | 23.77 | $0.18 0.2 USD | |
| Toivo Group Oyj TOIVO.HE | $1.05 1.15 USD |
+3.45
|
$61.24M 66.94M USD | $10.24K 11.2K USD | $1.03 1.12 USD | $1.08 1.18 USD | $61.24M 66.94M USD | 105.00 | $0.01 0.01 USD | |
| Fodelia Oyj FODELIA.HE | $7.46 8.15 USD |
+0.81
|
$60.76M 66.41M USD | $7.38K 8.07K USD | $7.3 7.98 USD | $7.48 8.18 USD | $60.76M 66.41M USD | 0 | -$0.04 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}