行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1700)
金 (1700)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $20 2.56 USD |
0
|
$556.91B 71.21B USD | $54.07M 6.91M USD | $19.92 2.55 USD | $20.7 2.65 USD | $556.91B 71.21B USD | 13.69 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $19.05 2.65 USD |
-0.68
|
$499.68B 69.48B USD | $115.42M 16.05M USD | $19.04 2.65 USD | $19.37 2.69 USD | $499.68B 69.48B USD | 14.21 | $1.34 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.7 — |
+11.57
|
$68.04B — | $300 — | $2.5 — | $2.61 — | $68.04B — | 12.85 | $0.21 — | |
| Zijin Mining Group Company Limited ZIJMY | $51.47 — |
+6.15
|
$68.04B — | $5.54K — | $51.35 — | $52.5 — | $68.04B — | 12.99 | $3.96 — | |
| Newmont Corporation NGT.TO | $76.11 56.48 USD |
+4.49
|
$84.76B 62.89B USD | $351.04K 260.49K USD | $73.72 54.7 USD | $76.13 56.49 USD | $84.76B 62.89B USD | 12.64 | $6.02 4.47 USD | |
| Newmont NEM | $55.92 — |
+4.9
|
$62.24B — | $11.05M — | $54.15 — | $55.96 — | $62.24B — | 12.73 | $4.39 — | |
| Agnico Eagle Mines Limited AEM.TO | $166.12 123.27 USD |
+2.24
|
$83.64B 62.07B USD | $685.51K 508.69K USD | $164.2 121.85 USD | $167.15 124.04 USD | $83.64B 62.07B USD | 25.83 | $6.43 4.77 USD | |
| Agnico Eagle Mines AEM | $122.09 — |
+2.67
|
$61.47B — | $2.7M — | $120.46 — | $122.81 — | $61.47B — | 25.97 | $4.7 — | |
| Newmont Corporation NMM.DE | $47.66 52.1 USD |
+3.32
|
$53.6B 58.59B USD | $5.56K 6.07K USD | $46.47 50.79 USD | $47.66 52.1 USD | $53.6B 58.59B USD | 12.41 | $3.84 4.2 USD | |
| Newmont Corporation 0R28.IL | $53.55 — |
+1.23
|
$42.56B — | $0 — | $0 — | $0 — | $42.56B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $123 91.27 USD |
+0.99
|
$55.82B 41.42B USD | $646.69K 479.88K USD | $122.45 90.87 USD | $124.25 92.2 USD | $55.82B 41.42B USD | 66.12 | $1.86 1.38 USD | |
| Wheaton Precious Metals WPM | $90.41 — |
+1.4
|
$41.03B — | $1.94M — | $89.88 — | $91.27 — | $41.03B — | 66.47 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $28.48 21.13 USD |
+2.93
|
$48.97B 36.34B USD | $4.16M 3.09M USD | $27.73 20.58 USD | $28.64 21.25 USD | $48.97B 36.34B USD | 15.73 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $228.13 169.29 USD |
+1.17
|
$43.95B 32.61B USD | $328.41K 243.7K USD | $225.54 167.36 USD | $228.35 169.45 USD | $43.95B 32.61B USD | 51.84 | $4.4 3.27 USD | |
| Franco-Nevada FNV | $167.77 — |
+1.91
|
$32.32B — | $612.34K — | $165.57 — | $167.83 — | $32.32B — | 52.10 | $3.22 — | |
| AngloGold Ashanti AU | $48.82 — |
+6.43
|
$24.61B — | $4.59M — | $47.86 — | $49.15 — | $24.61B — | 15.90 | $3.07 — | |
| Gold Fields GFI | $25.24 — |
+3.66
|
$22.59B — | $2.37M — | $24.83 — | $25.32 — | $22.59B — | 18.28 | $1.38 — | |
| Northern Star Resources Limited NST.AX | $22.39 14.82 USD |
+4.48
|
$31.99B 21.17B USD | $4.87M 3.23M USD | $21.7 14.36 USD | $22.59 14.95 USD | $31.99B 21.17B USD | 27.30 | $0.82 0.54 USD | |
| Northern Star Resources NESRF | $13.95 — |
+3.49
|
$20.43B — | $1.7K — | $14 — | $14 — | $20.43B — | 26.32 | $0.53 — | |
| SD GOLD 1787.HK | $26.7 3.41 USD |
+6.59
|
$152.27B 19.47B USD | $14.85M 1.9M USD | $26.1 3.34 USD | $27.15 3.47 USD | $152.27B 19.47B USD | 38.14 | $0.7 0.09 USD | |
| Kinross Gold Corporation K.TO | $21.16 15.7 USD |
+1.39
|
$25.96B 19.26B USD | $2.31M 1.72M USD | $21.01 15.59 USD | $21.39 15.87 USD | $25.96B 19.26B USD | 15.79 | $1.34 0.99 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.1 15.66 USD |
+1.93
|
$25.9B 19.22B USD | $672 498.66 USD | $0 0 USD | $0 0 USD | $25.9B 19.22B USD | 95.90 | $0.22 0.16 USD | |
| Kinross Gold KGC | $15.53 — |
+1.77
|
$19.06B — | $20.69M — | $15.42 — | $15.72 — | $19.06B — | 15.84 | $0.98 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.7 4.41 USD |
+3.02
|
$134.9B 18.76B USD | $40.75M 5.67M USD | $31.12 4.33 USD | $31.94 4.44 USD | $134.9B 18.76B USD | 49.53 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.54 14.8 USD |
+2.77
|
$16.83B 18.4B USD | $5.1K 5.57K USD | $13.11 14.33 USD | $13.54 14.8 USD | $16.83B 18.4B USD | 15.74 | $0.86 0.94 USD | |
| Lundin Gold Inc. LUG.TO | $72.99 54.16 USD |
+6.41
|
$17.61B 13.07B USD | $1.09M 806.72K USD | $69.99 51.94 USD | $74.1 54.99 USD | $17.61B 13.07B USD | 24.00 | $3.04 2.26 USD | |
| Evolution Mining Limited EVN.AX | $9.2 6.09 USD |
+5.45
|
$18.41B 12.19B USD | $8.96M 5.93M USD | $8.88 5.88 USD | $9.27 6.14 USD | $18.41B 12.19B USD | 26.27 | $0.35 0.23 USD | |
| Lundin Gold Inc. LUG.ST | $504 49.2 USD |
+5.84
|
$122.87B 11.99B USD | $269.72K 26.33K USD | $476.2 46.48 USD | $504 49.2 USD | $122.87B 11.99B USD | 23.67 | $21.29 2.08 USD | |
| Royal Gold RGLD | $179.03 — |
+2.56
|
$11.78B — | $396.33K — | $176.27 — | $179.58 — | $11.78B — | 29.64 | $6.04 — | |
| Alamos Gold Inc. AGI.TO | $37.44 27.78 USD |
+0.92
|
$15.75B 11.68B USD | $999.34K 741.57K USD | $37.38 27.74 USD | $38.06 28.24 USD | $15.75B 11.68B USD | 44.04 | $0.85 0.63 USD | |
| Alamos Gold AGI | $27.5 — |
+1.38
|
$11.57B — | $2.87M — | $27.43 — | $27.97 — | $11.57B — | 44.35 | $0.62 — | |
| Evolution Mining CAHPF | $5.55 — |
+1.28
|
$11.13B — | $700 — | $5.35 — | $6.27 — | $11.13B — | 24.13 | $0.23 — | |
| Pan American Silver Corp. PAAS.TO | $39.42 29.25 USD |
+0.64
|
$14.28B 10.59B USD | $718.72K 533.33K USD | $39.19 29.08 USD | $39.93 29.63 USD | $14.28B 10.59B USD | 33.40 | $1.18 0.88 USD | |
| Pan American Silver PAAS | $28.96 — |
+1.05
|
$10.49B — | $3.89M — | $28.75 — | $29.33 — | $10.49B — | 33.67 | $0.86 — | |
| ZHONGJIN GOLD 600489.SS | $15 2.09 USD |
+2.25
|
$72.71B 10.11B USD | $63.23M 8.79M USD | $14.83 2.06 USD | $15.08 2.1 USD | $72.71B 10.11B USD | 20.00 | $0.75 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $22 2.81 USD |
+5.52
|
$77.93B 9.96B USD | $8.49M 1.09M USD | $21.65 2.77 USD | $22.2 2.84 USD | $77.93B 9.96B USD | 57.89 | $0.38 0.05 USD | |
| Harmony Gold Mining Company HMY | $14.94 — |
+4.11
|
$9.3B — | $5.1M — | $14.61 — | $14.97 — | $9.3B — | 15.89 | $0.94 — | |
| Endeavour Mining plc EDV.TO | $43.85 32.54 USD |
+5.84
|
$10.59B 7.86B USD | $1.37M 1.01M USD | $42.02 31.18 USD | $43.87 32.55 USD | $10.59B 7.86B USD | 0 | -$0.58 -0.4 USD | |
| Endeavour Mining EDVMF | $31.9 — |
+5
|
$7.7B — | $1.67K — | $31.09 — | $31.9 — | $7.7B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $29.21 4.06 USD |
+5.15
|
$55.19B 7.67B USD | $80.09M 11.14M USD | $28.5 3.96 USD | $29.75 4.14 USD | $55.19B 7.67B USD | 23.55 | $1.24 0.17 USD | |
| Coeur Mining CDE | $9.21 — |
+0.66
|
$5.89B — | $12.1M — | $9.18 — | $9.42 — | $5.89B — | 31.75 | $0.29 — | |
| Coeur Mining, Inc. CDM1.F | $8.08 8.83 USD |
+0.05
|
$5.17B 5.65B USD | $2.75K 3.01K USD | $7.8 8.52 USD | $8.08 8.83 USD | $5.17B 5.65B USD | 32.31 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.03 8.78 USD |
-0.54
|
$5.14B 5.62B USD | $5.63K 6.15K USD | $7.83 8.56 USD | $8.09 8.84 USD | $5.14B 5.62B USD | 32.12 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDE.VI | $8.01 8.75 USD |
-0.62
|
$5.12B 5.6B USD | $10.93K 11.95K USD | $7.83 8.56 USD | $8.1 8.85 USD | $5.12B 5.6B USD | 32.03 | $0.25 0.27 USD | |
| Sibanye Stillwater SBSW | $7.18 — |
+2.87
|
$5.08B — | $13.67M — | $6.94 — | $7.28 — | $5.08B — | 0 | -$0.58 — | |
| PT Aneka Tambang Tbk ANTM.JK | $3,260 0.21 USD |
+2.84
|
$78.34T 5.01B USD | $143.26M 9.15K USD | $3,240 0.21 USD | $3,340 0.21 USD | $78.34T 5.01B USD | 14.14 | $230.46 0.01 USD | |
| OR Royalties Inc. OR.TO | $35.94 26.67 USD |
+1.64
|
$6.74B 5B USD | $238.8K 177.2K USD | $35.7 26.49 USD | $36.21 26.87 USD | $6.74B 5B USD | 156.26 | $0.23 0.17 USD | |
| OR Royalties OR | $26.41 — |
+2.09
|
$4.95B — | $549.2K — | $26.11 — | $26.61 — | $4.95B — | 155.35 | $0.17 — | |
| B2Gold Corp. BTO.TO | $5.04 3.74 USD |
+2.65
|
$6.66B 4.94B USD | $2.58M 1.91M USD | $4.95 3.67 USD | $5.07 3.76 USD | $6.66B 4.94B USD | 0 | -$0.64 -0.4 USD | |
| B2Gold BTG | $3.71 — |
+3.34
|
$4.9B — | $58.61M — | $3.62 — | $3.73 — | $4.9B — | 0 | -$0.47 — | |
| Sibanye Stillwater Limited 47V.F | $1.5 1.64 USD |
-1.64
|
$4.25B 4.64B USD | $15.95K 17.44K USD | $1.45 1.58 USD | $1.57 1.71 USD | $4.25B 4.64B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.18 3.48 USD |
+2.22
|
$4.24B 4.64B USD | $8.68K 9.48K USD | $3.1 3.39 USD | $3.18 3.48 USD | $4.24B 4.64B USD | 0 | -$0.41 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $28.89 21.44 USD |
+0.56
|
$5.94B 4.4B USD | $256.24K 190.14K USD | $28.85 21.41 USD | $29.35 21.78 USD | $5.94B 4.4B USD | 12.83 | $2.25 1.67 USD | |
| Artemis Gold Inc. ARTG.V | $26.18 19.43 USD |
+0.65
|
$5.93B 4.4B USD | $275.89K 204.72K USD | $25.81 19.15 USD | $26.45 19.63 USD | $5.93B 4.4B USD | 0 | -$0.1 -0.07 USD | |
| IAMGOLD Corporation IMG.TO | $10.25 7.61 USD |
+2.5
|
$5.89B 4.37B USD | $2.69M 2M USD | $10.06 7.47 USD | $10.27 7.62 USD | $5.89B 4.37B USD | 5.00 | $2.05 1.52 USD | |
| Artemis Gold ARGTF | $19.29 — |
+2.01
|
$4.37B — | $318 — | $19.14 — | $19.42 — | $4.37B — | 0 | -$0.08 — | |
| Eldorado Gold EGO | $21.22 — |
+0.9
|
$4.36B — | $1.44M — | $21.2 — | $21.56 — | $4.36B — | 12.93 | $1.64 — | |
| IAMGOLD IAG | $7.54 — |
+3.15
|
$4.34B — | $18.48M — | $7.38 — | $7.55 — | $4.34B — | 4.99 | $1.51 — | |
| New Gold Inc. NGD.TO | $6.66 4.94 USD |
+1.22
|
$5.27B 3.91B USD | $1.32M 978.64K USD | $6.59 4.89 USD | $6.73 4.99 USD | $5.27B 3.91B USD | 26.64 | $0.25 0.19 USD | |
| New Gold NGD | $4.88 — |
+1.46
|
$3.86B — | $27.3M — | $4.83 — | $4.95 — | $3.86B — | 27.11 | $0.18 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Genesis Minerals Limited GMD.AX | $4.86 3.22 USD |
+2.32
|
$5.49B 3.64B USD | $3.47M 2.3M USD | $4.76 3.15 USD | $4.97 3.29 USD | $5.49B 3.64B USD | 44.18 | $0.11 0.07 USD | |
| Orla Mining Ltd. OLA.TO | $15 11.13 USD |
+1.08
|
$4.88B 3.62B USD | $554K 411.1K USD | $14.81 10.99 USD | $15.17 11.26 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| New Gold Inc. 32N.F | $4.15 4.54 USD |
-0.84
|
$3.3B 3.61B USD | $3.5K 3.83K USD | $4.05 4.43 USD | $4.16 4.55 USD | $3.3B 3.61B USD | 25.96 | $0.16 0.17 USD | |
| Orla Mining ORLA | $11.02 — |
+1.29
|
$3.58B — | $852.48K — | $10.87 — | $11.14 — | $3.58B — | 0 | $0 — | |
| OceanaGold Corporation OGC.TO | $6.85 5.08 USD |
+2.09
|
$4.78B 3.55B USD | $3.15M 2.34M USD | $6.78 5.03 USD | $7.01 5.2 USD | $4.78B 3.55B USD | 12.01 | $0.57 0.42 USD | |
| Perseus Mining Limited PRU.AX | $3.83 2.53 USD |
+1.86
|
$5.22B 3.45B USD | $2.05M 1.36M USD | $3.78 2.5 USD | $3.87 2.56 USD | $5.22B 3.45B USD | 9.57 | $0.4 0.26 USD | |
| Perseus Mining Limited PRU.TO | $3.33 2.47 USD |
+3.42
|
$4.55B 3.38B USD | $5.86K 4.35K USD | $3.24 2.4 USD | $3.38 2.51 USD | $4.55B 3.38B USD | 9.51 | $0.35 0.26 USD | |
| Perseus Mining PMNXF | $2.43 — |
+3.4
|
$3.32B — | $45 — | $2.48 — | $2.48 — | $3.32B — | 9.34 | $0.26 — | |
| Perseus Mining Limited P4Q.F | $2.09 2.28 USD |
+2.3
|
$2.88B 3.15B USD | $3.7K 4.04K USD | $2.09 2.28 USD | $2.1 2.3 USD | $2.88B 3.15B USD | 9.07 | $0.23 0.25 USD | |
| Torex Gold Resources Inc. TXG.TO | $48.29 35.83 USD |
+5.55
|
$4.16B 3.09B USD | $356.13K 264.27K USD | $46.31 34.36 USD | $49.05 36.39 USD | $4.16B 3.09B USD | 22.25 | $2.17 1.61 USD | |
| Torex Gold Resources TORXF | $35.52 — |
+5.84
|
$3.06B — | $6.31K — | $33.74 — | $35.94 — | $3.06B — | 22.33 | $1.59 — | |
| Equinox Gold Corp. EQX.TO | $8.93 6.63 USD |
-5.7
|
$4.07B 3.02B USD | $4.96M 3.68M USD | $8.52 6.32 USD | $9.12 6.77 USD | $4.07B 3.02B USD | 9.20 | $0.97 0.72 USD | |
| Equinox Gold EQX | $6.54 — |
-5.9
|
$2.98B — | $44.51M — | $6.26 — | $6.7 — | $2.98B — | 9.21 | $0.71 — | |
| Capricorn Metals Ltd CMM.AX | $10.21 6.76 USD |
+6.91
|
$4.4B 2.91B USD | $869.2K 575.28K USD | $9.61 6.36 USD | $10.24 6.78 USD | $4.4B 2.91B USD | 51.04 | $0.2 0.13 USD | |
| Greatland Gold GRLGF | $0.22 — |
-0.86
|
$2.89B — | $30K — | $0.2099 — | $0.2099 — | $2.89B — | 0 | $0 — | |
| K92 Mining Inc. KNT.TO | $15.85 11.76 USD |
+3.06
|
$3.82B 2.83B USD | $504.3K 374.22K USD | $15.54 11.53 USD | $15.94 11.83 USD | $3.82B 2.83B USD | 15.69 | $1.01 0.75 USD | |
| K92 Mining KNTNF | $11.65 — |
+3.65
|
$2.81B — | $38.07K — | $11.51 — | $11.69 — | $2.81B — | 15.74 | $0.74 — | |
| Sandstorm Gold Ltd. SSL.TO | $12.57 9.33 USD |
+1.7
|
$3.69B 2.73B USD | $271.78K 201.67K USD | $12.32 9.14 USD | $12.74 9.45 USD | $3.69B 2.73B USD | 89.78 | $0.14 0.1 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $21.43 2.98 USD |
+10.01
|
$19.67B 2.73B USD | $47.54M 6.61M USD | $20.55 2.86 USD | $21.43 2.98 USD | $19.67B 2.73B USD | 66.96 | $0.32 0.04 USD | |
| Sandstorm Gold SAND | $9.23 — |
+1.99
|
$2.71B — | $2.91M — | $9.06 — | $9.37 — | $2.71B — | 92.29 | $0.1 — | |
| Dundee Precious Metals Inc. DPM.TO | $20.52 15.23 USD |
+0.93
|
$3.46B 2.57B USD | $478.26K 354.9K USD | $20.37 15.12 USD | $20.66 15.33 USD | $3.46B 2.57B USD | 11.33 | $1.81 1.34 USD | |
| Dundee Precious Metals DPMLF | $15.09 — |
+1.34
|
$2.55B — | $2.27K — | $14.97 — | $15.16 — | $2.55B — | 11.43 | $1.32 — | |
| SSR Mining Inc. SSRM.TO | $16.91 12.55 USD |
+0.18
|
$3.43B 2.54B USD | $159.73K 118.53K USD | $16.84 12.5 USD | $17.17 12.74 USD | $3.43B 2.54B USD | 30.19 | $0.56 0.42 USD | |
| Regis Resources Limited RRL.AX | $5.07 3.36 USD |
+3.05
|
$3.83B 2.54B USD | $2.37M 1.57M USD | $4.99 3.3 USD | $5.12 3.39 USD | $3.83B 2.54B USD | 0 | -$0.01 -0.006 USD | |
| SSR Mining SSRM | $12.43 — |
+0.4
|
$2.52B — | $1.55M — | $12.37 — | $12.62 — | $2.52B — | 30.31 | $0.41 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.9 0.78 USD |
-2.66
|
$79.74B 2.5B USD | $64.76M 2.03M USD | $24.44 0.77 USD | $25.96 0.82 USD | $79.74B 2.5B USD | 118.57 | $0.21 0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.45 2.28 USD |
+1.62
|
$3.74B 2.48B USD | $3.42M 2.26M USD | $3.42 2.26 USD | $3.48 2.3 USD | $3.74B 2.48B USD | 26.50 | $0.13 0.09 USD | |
| Ramelius Resources RMLRF | $1.93 — |
0
|
$2.24B — | $100 — | $1.58 — | $1.58 — | $2.24B — | 9.65 | $0.2 — | |
| Aura Minerals Inc. AURA33.SA | $48.55 9.84 USD |
+0.73
|
$10.9B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.9B 2.21B USD | 0 | -$2.4 -0.4 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.77 14.67 USD |
+1.75
|
$2.97B 2.2B USD | $423.77K 314.46K USD | $19.5 14.47 USD | $20.01 14.85 USD | $2.97B 2.2B USD | 15.69 | $1.26 0.93 USD | |
| Wesdome Gold Mines WDOFF | $14.5 — |
+2.04
|
$2.18B — | $39.8K — | $14.41 — | $14.66 — | $2.18B — | 15.76 | $0.92 — | |
| Ramelius Resources Limited RMS.AX | $2.84 1.88 USD |
+0.18
|
$3.29B 2.17B USD | $8.61M 5.7M USD | $2.81 1.86 USD | $2.91 1.92 USD | $3.29B 2.17B USD | 9.44 | $0.3 0.2 USD | |
| Fortuna Mining Corp. FVI.TO | $9.36 6.95 USD |
-0.21
|
$2.87B 2.13B USD | $694.72K 515.52K USD | $9.32 6.92 USD | $9.63 7.15 USD | $2.87B 2.13B USD | 13.18 | $0.71 0.53 USD | |
| Fortuna Mining FSM | $6.88 — |
0
|
$2.11B — | $17.98M — | $6.85 — | $7.08 — | $2.11B — | 13.23 | $0.52 — | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12.74 1.63 USD |
+7.24
|
$16.4B 2.1B USD | $9.16M 1.17M USD | $12.28 1.57 USD | $12.8 1.64 USD | $16.4B 2.1B USD | 20.54 | $0.62 0.08 USD | |
| Westgold Resources Limited WGX.AX | $3.26 2.15 USD |
+4.66
|
$3.07B 2.03B USD | $2.71M 1.8M USD | $3.11 2.06 USD | $3.27 2.16 USD | $3.07B 2.03B USD | 40.68 | $0.08 0.05 USD | |
| Emerald Resources NL EMR.AX | $4.65 3.07 USD |
+4.62
|
$3.05B 2.02B USD | $1.39M 918.27K USD | $4.51 2.98 USD | $4.71 3.12 USD | $3.05B 2.02B USD | 30.96 | $0.15 0.1 USD | |
| Calibre Mining Corp. CXB.TO | $3.13 2.32 USD |
-4.86
|
$2.68B 1.99B USD | $6.11M 4.53M USD | $2.98 2.21 USD | $3.22 2.39 USD | $2.68B 1.99B USD | 31.30 | $0.1 0.07 USD | |
| Calibre Mining CXBMF | $2.31 — |
-4.55
|
$1.98B — | $140.36K — | $2.21 — | $2.42 — | $1.98B — | 33.00 | $0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||