行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1700)
金 (1700)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $16.75 2.33 USD |
+5.21
|
$433.19B 60.23B USD | $359.14M 49.94M USD | $16.37 2.28 USD | $16.85 2.34 USD | $433.19B 60.23B USD | 13.95 | $1.2 0.17 USD | |
| Newmont Corporation NGT.TO | $71.15 52.8 USD |
+3.45
|
$81.04B 60.13B USD | $241.88K 179.49K USD | $68.78 51.04 USD | $71.66 53.18 USD | $81.04B 60.13B USD | 17.48 | $4.07 3.02 USD | |
| Zijin Mining Group Company Limited 2899.HK | $15.64 2 USD |
+5.39
|
$459.36B 58.74B USD | $120.59M 15.42M USD | $15.2 1.94 USD | $15.98 2.04 USD | $459.36B 58.74B USD | 12.21 | $1.28 0.16 USD | |
| Newmont Corporation NMM.DE | $45.45 49.68 USD |
+7.32
|
$53.72B 58.72B USD | $31.41K 34.33K USD | $43.67 47.73 USD | $45.74 50 USD | $53.72B 58.72B USD | 17.47 | $2.6 2.84 USD | |
| Agnico Eagle Mines Limited AEM.TO | $156.83 116.38 USD |
+5.05
|
$78.91B 58.55B USD | $1.13M 836.62K USD | $149.74 111.12 USD | $157.9 117.17 USD | $78.91B 58.55B USD | 29.09 | $5.39 4 USD | |
| Zijin Mining Group Company Limited ZIJMY | $39.86 — |
-1.7
|
$57.49B — | $5.91K — | $39.86 — | $40.6 — | $57.49B — | 12.15 | $3.28 — | |
| Newmont NEM | $50.97 — |
+4.55
|
$57.46B — | $14.3M — | $48.84 — | $51.31 — | $57.46B — | 17.82 | $2.86 — | |
| Agnico Eagle Mines AEM | $112.49 — |
+6.32
|
$56.6B — | $4.7M — | $106.58 — | $113.18 — | $56.6B — | 29.75 | $3.78 — | |
| Zijin Mining Group Company ZIJMF | $1.93 — |
+9.66
|
$56.24B — | $5.1K — | $1.76 — | $2.01 — | $56.24B — | 12.06 | $0.16 — | |
| Newmont Corporation 0R28.IL | $49.93 — |
+8.95
|
$39.68B — | $61.18K — | $48.68 — | $51.14 — | $39.68B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $109.14 80.99 USD |
+3.58
|
$49.51B 36.74B USD | $484.44K 359.48K USD | $104.08 77.23 USD | $109.68 81.39 USD | $49.51B 36.74B USD | 66.14 | $1.65 1.22 USD | |
| Wheaton Precious Metals WPM | $78.16 — |
+4.74
|
$35.46B — | $1.81M — | $74.24 — | $78.63 — | $35.46B — | 67.37 | $1.16 — | |
| Barrick Gold Corporation ABX.TO | $26.99 20.03 USD |
+1.73
|
$46.42B 34.45B USD | $3.26M 2.42M USD | $26.41 19.6 USD | $27.26 20.23 USD | $46.42B 34.45B USD | 15.51 | $1.74 1.29 USD | |
| Barrick Gold Corporation ABR.DE | $17.32 18.93 USD |
+4.72
|
$30.53B 33.37B USD | $63.13K 69.01K USD | $16.94 18.52 USD | $17.41 19.03 USD | $30.53B 33.37B USD | 15.60 | $1.11 1.21 USD | |
| Barrick Gold GOLD | $19.33 — |
+2.82
|
$33.24B — | $20.79M — | $18.81 — | $19.48 — | $33.24B — | 15.84 | $1.22 — | |
| Barrick Gold Corporation ABR.F | $17.22 18.83 USD |
+1.31
|
$29.62B 32.38B USD | $17.11K 18.71K USD | $16.88 18.46 USD | $17.39 19.01 USD | $29.62B 32.38B USD | 15.51 | $1.11 1.21 USD | |
| Franco-Nevada Corporation FNV.TO | $219.84 163.13 USD |
+3.69
|
$42.34B 31.42B USD | $267.78K 198.71K USD | $211.6 157.02 USD | $221.26 164.19 USD | $42.34B 31.42B USD | 53.75 | $4.09 3.04 USD | |
| Franco-Nevada FNV | $157.88 — |
+5.1
|
$30.41B — | $1.01M — | $150.75 — | $158.69 — | $30.41B — | 55.01 | $2.87 — | |
| Gold Fields GFI | $23.56 — |
+9.33
|
$21.09B — | $4.62M — | $22.1 — | $23.6 — | $21.09B — | 17.07 | $1.38 — | |
| AngloGold Ashanti AU | $39.03 — |
+7.17
|
$19.65B — | $2.75M — | $37.34 — | $39.12 — | $19.65B — | 16.75 | $2.33 — | |
| Kinross Gold Corporation K.TO | $19.16 14.22 USD |
+4.3
|
$23.58B 17.49B USD | $2.96M 2.2M USD | $18.31 13.59 USD | $19.34 14.35 USD | $23.58B 17.49B USD | 17.41 | $1.1 0.82 USD | |
| Kinross Gold Corporation 0R2D.IL | $19.18 14.23 USD |
+6.23
|
$23.54B 17.47B USD | $465 345.06 USD | $19.17 14.22 USD | $19.17 14.22 USD | $23.54B 17.47B USD | 87.15 | $0.22 0.16 USD | |
| Kinross Gold KGC | $13.75 — |
+5.61
|
$16.92B — | $16.9M — | $13.06 — | $13.83 — | $16.92B — | 17.85 | $0.77 — | |
| Kinross Gold Corporation KIN2.DE | $12.3 13.45 USD |
+6.82
|
$15.43B 16.86B USD | $5.8K 6.34K USD | $11.81 12.91 USD | $12.3 13.45 USD | $15.43B 16.86B USD | 17.57 | $0.7 0.77 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $28.75 4 USD |
+5.31
|
$119.36B 16.6B USD | $77.4M 10.76M USD | $27.01 3.76 USD | $29.1 4.05 USD | $119.36B 16.6B USD | 50.43 | $0.57 0.08 USD | |
| SD GOLD 1787.HK | $19.22 2.46 USD |
+6.31
|
$127.56B 16.31B USD | $22.43M 2.87M USD | $18.24 2.33 USD | $19.5 2.49 USD | $127.56B 16.31B USD | 31.50 | $0.61 0.08 USD | |
| Northern Star Resources Limited NST.AX | $20.28 13.42 USD |
+5.13
|
$23.21B 15.36B USD | $8.03M 5.32M USD | $19.84 13.13 USD | $20.32 13.45 USD | $23.21B 15.36B USD | 24.73 | $0.82 0.54 USD | |
| Alamos Gold Inc. AGI.TO | $39.22 29.1 USD |
+4.64
|
$16.49B 12.24B USD | $764.24K 567.11K USD | $37.65 27.94 USD | $39.56 29.36 USD | $16.49B 12.24B USD | 40.02 | $0.98 0.73 USD | |
| Alamos Gold AGI | $28.07 — |
+5.75
|
$11.8B — | $3.73M — | $26.78 — | $28.3 — | $11.8B — | 40.67 | $0.69 — | |
| Royal Gold RGLD | $171.45 — |
+4.2
|
$11.28B — | $482.71K — | $165.6 — | $173 — | $11.28B — | 34.08 | $5.03 — | |
| Harmony Gold Mining Company HMY | $16.36 — |
+11.37
|
$10.18B — | $10.05M — | $15.14 — | $16.48 — | $10.18B — | 19.24 | $0.85 — | |
| Evolution Mining Limited EVN.AX | $7.14 4.73 USD |
+7.69
|
$14.3B 9.46B USD | $10.97M 7.26M USD | $6.91 4.57 USD | $7.14 4.73 USD | $14.3B 9.46B USD | 20.39 | $0.35 0.23 USD | |
| ZHONGJIN GOLD 600489.SS | $13.95 1.94 USD |
+5.76
|
$67.62B 9.4B USD | $121.05M 16.83M USD | $13.18 1.83 USD | $14.08 1.96 USD | $67.62B 9.4B USD | 19.10 | $0.73 0.1 USD | |
| Pan American Silver Corp. PAAS.TO | $34.38 25.51 USD |
-0.23
|
$12.45B 9.24B USD | $512.29K 380.15K USD | $34.21 25.39 USD | $35.31 26.2 USD | $12.45B 9.24B USD | 78.13 | $0.44 0.33 USD | |
| Pan American Silver PAAS | $24.95 — |
+2.21
|
$9.04B — | $3.74M — | $24.41 — | $25.21 — | $9.04B — | 80.48 | $0.31 — | |
| Lundin Gold Inc. LUG.TO | $48.06 35.66 USD |
+4.82
|
$11.57B 8.59B USD | $377.15K 279.87K USD | $46.48 34.49 USD | $48.8 36.21 USD | $11.57B 8.59B USD | 19.14 | $2.51 1.86 USD | |
| Evolution Mining CAHPF | $4.2 — |
+0.48
|
$8.41B — | $200 — | $4.18 — | $4.18 — | $8.41B — | 20.00 | $0.21 — | |
| Lundin Gold Inc. LUG.ST | $340.8 33.27 USD |
+5.97
|
$82.16B 8.02B USD | $315.46K 30.79K USD | $324.4 31.67 USD | $342.2 33.4 USD | $82.16B 8.02B USD | 19.34 | $17.62 1.72 USD | |
| ZHAOJIN MINING 1818.HK | $16.12 2.06 USD |
+7.04
|
$57.1B 7.3B USD | $34.01M 4.35M USD | $15.3 1.96 USD | $16.36 2.09 USD | $57.1B 7.3B USD | 43.56 | $0.37 0.05 USD | |
| Endeavour Mining plc EDV.TO | $34.79 25.82 USD |
+2.56
|
$8.39B 6.23B USD | $484.02K 359.17K USD | $33.72 25.02 USD | $35.02 25.99 USD | $8.39B 6.23B USD | 0 | -$1.71 -1.2 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $23.87 3.32 USD |
+7.91
|
$43.87B 6.1B USD | $114.49M 15.92M USD | $22.22 3.09 USD | $24.33 3.38 USD | $43.87B 6.1B USD | 22.30 | $1.07 0.15 USD | |
| Endeavour Mining EDVMF | $24.64 — |
+3.01
|
$5.94B — | $2.41K — | $23.72 — | $24.64 — | $5.94B — | 0 | -$1.2 — | |
| B2Gold Corp. BTO.TO | $4.28 3.18 USD |
+5.16
|
$5.65B 4.19B USD | $3.45M 2.56M USD | $4.1 3.04 USD | $4.29 3.18 USD | $5.65B 4.19B USD | 0 | -$0.68 -0.5 USD | |
| IAMGOLD Corporation IMG.TO | $9.69 7.19 USD |
+5.44
|
$5.57B 4.13B USD | $3.32M 2.47M USD | $9.22 6.84 USD | $9.92 7.36 USD | $5.57B 4.13B USD | 4.52 | $2.14 1.59 USD | |
| Osisko Gold Royalties Ltd OR.TO | $29.84 22.14 USD |
+3.65
|
$5.56B 4.12B USD | $158.54K 117.65K USD | $28.64 21.25 USD | $30.09 22.33 USD | $5.56B 4.12B USD | 229.53 | $0.13 0.1 USD | |
| B2Gold Corp. 5BG.F | $2.74 2.99 USD |
+8.22
|
$3.71B 4.06B USD | $10.97K 11.99K USD | $2.63 2.88 USD | $2.74 2.99 USD | $3.71B 4.06B USD | 0 | -$0.44 -0.4 USD | |
| B2Gold BTG | $3.07 — |
+5.7
|
$4.04B — | $40.47M — | $2.91 — | $3.08 — | $4.04B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $6.99 — |
+7.3
|
$4.01B — | $21.73M — | $6.56 — | $7.09 — | $4.01B — | 4.65 | $1.5 — | |
| Osisko Gold Royalties OR | $21.32 — |
+4.43
|
$3.97B — | $871.29K — | $20.31 — | $21.53 — | $3.97B — | 236.83 | $0.09 — | |
| Eldorado Gold Corporation ELD.TO | $25.25 18.74 USD |
+4.68
|
$5.19B 3.85B USD | $196.04K 145.48K USD | $24.31 18.04 USD | $25.37 18.83 USD | $5.19B 3.85B USD | 12.13 | $2.08 1.54 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.08 5.55 USD |
+7.33
|
$3.49B 3.81B USD | $2.41K 2.63K USD | $4.96 5.42 USD | $5.08 5.55 USD | $3.49B 3.81B USD | 36.28 | $0.14 0.15 USD | |
| De Grey Mining Limited DEG.AX | $2.36 1.56 USD |
+4.89
|
$5.66B 3.75B USD | $12.33M 8.16M USD | $2.31 1.53 USD | $2.41 1.6 USD | $5.66B 3.75B USD | 0 | $0 0 USD | |
| Eldorado Gold EGO | $18.06 — |
+5.68
|
$3.71B — | $1.57M — | $17.28 — | $18.18 — | $3.71B — | 12.36 | $1.46 — | |
| Coeur Mining CDE | $5.57 — |
-0.18
|
$3.56B — | $16.43M — | $5.35 — | $5.76 — | $3.56B — | 37.13 | $0.15 — | |
| De Grey Mining DGMLF | $1.4 — |
-1.41
|
$3.36B — | $5K — | $1.4 — | $1.4 — | $3.36B — | 0 | $0 — | |
| Orla Mining Ltd. OLA.TO | $14.02 10.4 USD |
+6.94
|
$4.52B 3.35B USD | $419.5K 311.29K USD | $13.09 9.71 USD | $14.07 10.44 USD | $4.52B 3.35B USD | 36.89 | $0.38 0.28 USD | |
| Orla Mining ORLA | $10.02 — |
+7.99
|
$3.23B — | $1.46M — | $9.28 — | $10.09 — | $3.23B — | 37.12 | $0.27 — | |
| Equinox Gold Corp. EQX.TO | $9.16 6.8 USD |
+3.85
|
$4.18B 3.1B USD | $1.13M 837.21K USD | $8.82 6.54 USD | $9.26 6.87 USD | $4.18B 3.1B USD | 8.56 | $1.07 0.79 USD | |
| Artemis Gold Inc. ARTG.V | $18.5 13.73 USD |
+7.25
|
$4.17B 3.1B USD | $316.68K 235K USD | $17.12 12.7 USD | $18.6 13.8 USD | $4.17B 3.1B USD | 0 | -$0.15 -0.1 USD | |
| Perseus Mining Limited PRU.AX | $3.32 2.2 USD |
+6.41
|
$4.54B 3.01B USD | $4.05M 2.68M USD | $3.26 2.16 USD | $3.35 2.21 USD | $4.54B 3.01B USD | 7.72 | $0.43 0.28 USD | |
| Equinox Gold EQX | $6.57 — |
+5.04
|
$2.99B — | $16.5M — | $6.28 — | $6.61 — | $2.99B — | 8.75 | $0.75 — | |
| Artemis Gold ARGTF | $13.15 — |
+7.35
|
$2.97B — | $5.6K — | $12.5 — | $13.15 — | $2.97B — | 0 | -$0.11 — | |
| Perseus Mining Limited PRU.TO | $2.89 2.14 USD |
+0.7
|
$3.95B 2.93B USD | $69.1K 51.28K USD | $2.81 2.09 USD | $2.94 2.18 USD | $3.95B 2.93B USD | 7.81 | $0.37 0.27 USD | |
| Genesis Minerals Limited GMD.AX | $3.9 2.58 USD |
+7.73
|
$4.41B 2.92B USD | $6.63M 4.39M USD | $3.7 2.45 USD | $3.92 2.59 USD | $4.41B 2.92B USD | 55.71 | $0.07 0.05 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $27.9 0.88 USD |
+2.12
|
$89.35B 2.81B USD | $64M 2.01M USD | $27.8 0.87 USD | $28.42 0.89 USD | $89.35B 2.81B USD | 146.84 | $0.19 0.005 USD | |
| New Gold Inc. NGD.TO | $4.75 3.52 USD |
+4.17
|
$3.76B 2.79B USD | $1.49M 1.11M USD | $4.52 3.35 USD | $4.82 3.57 USD | $3.76B 2.79B USD | 23.75 | $0.2 0.15 USD | |
| Sibanye Stillwater SBSW | $3.89 — |
+1.7
|
$2.75B — | $10.99M — | $3.73 — | $3.99 — | $2.75B — | 0 | -$0.53 — | |
| Perseus Mining Limited P4Q.F | $1.83 2 USD |
+3.36
|
$2.51B 2.74B USD | $9K 9.84K USD | $1.82 1.99 USD | $1.83 2 USD | $2.51B 2.74B USD | 7.63 | $0.24 0.26 USD | |
| Sibanye Stillwater Limited 47V.F | $0.88 0.96 USD |
-2.25
|
$2.49B 2.72B USD | $10.44K 11.41K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $2.49B 2.72B USD | 0 | -$0.12 -0.1 USD | |
| New Gold NGD | $3.41 — |
+5.2
|
$2.7B — | $20.51M — | $3.22 — | $3.44 — | $2.7B — | 24.34 | $0.14 — | |
| Perseus Mining PMNXF | $1.91 — |
+4.95
|
$2.61B — | $100 — | $1.91 — | $1.91 — | $2.61B — | 7.34 | $0.26 — | |
| Capricorn Metals Ltd CMM.AX | $8.89 5.88 USD |
+5.58
|
$3.83B 2.54B USD | $2.05M 1.35M USD | $8.58 5.68 USD | $8.96 5.93 USD | $3.83B 2.54B USD | 44.45 | $0.2 0.13 USD | |
| Torex Gold Resources Inc. TXG.TO | $39.38 29.22 USD |
+4.79
|
$3.39B 2.52B USD | $156.68K 116.27K USD | $37.64 27.93 USD | $40 29.68 USD | $3.39B 2.52B USD | 17.81 | $2.21 1.64 USD | |
| OceanaGold Corporation OGC.TO | $4.76 3.53 USD |
+2.93
|
$3.34B 2.48B USD | $1.23M 915.49K USD | $4.61 3.42 USD | $4.79 3.55 USD | $3.34B 2.48B USD | 12.85 | $0.37 0.27 USD | |
| Torex Gold Resources TORXF | $27.68 — |
+4.14
|
$2.38B — | $3.43K — | $27.2 — | $28.45 — | $2.38B — | 17.85 | $1.55 — | |
| Dundee Precious Metals Inc. DPM.TO | $18.47 13.71 USD |
+2.67
|
$3.14B 2.33B USD | $476.72K 353.76K USD | $17.51 12.99 USD | $18.69 13.87 USD | $3.14B 2.33B USD | 9.61 | $1.92 1.42 USD | |
| Sandstorm Gold Ltd. SSL.TO | $10.63 7.89 USD |
+4.22
|
$3.12B 2.31B USD | $476.79K 353.81K USD | $10.2 7.57 USD | $10.7 7.94 USD | $3.12B 2.31B USD | 151.85 | $0.07 0.05 USD | |
| Dundee Precious Metals DPMLF | $13.27 — |
+4.32
|
$2.26B — | $6.21K — | $12.72 — | $13.33 — | $2.26B — | 9.82 | $1.35 — | |
| Sandstorm Gold SAND | $7.62 — |
+5.33
|
$2.23B — | $3.12M — | $7.26 — | $7.65 — | $2.23B — | 152.29 | $0.05 — | |
| Gold Road Resources Limited GOR.AX | $3.08 2.04 USD |
+2.67
|
$3.35B 2.21B USD | $9.39M 6.22M USD | $3.01 1.99 USD | $3.12 2.06 USD | $3.35B 2.21B USD | 23.69 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.39 2.91 USD |
+6.55
|
$3.32B 2.2B USD | $5M 3.31M USD | $4.22 2.79 USD | $4.4 2.91 USD | $3.32B 2.2B USD | 0 | -$0.25 -0.1 USD | |
| K92 Mining Inc. KNT.TO | $12.21 9.06 USD |
+2.78
|
$2.93B 2.17B USD | $643.29K 477.36K USD | $12.05 8.94 USD | $12.4 9.2 USD | $2.93B 2.17B USD | 18.78 | $0.65 0.48 USD | |
| SSR Mining Inc. SSRM.TO | $14.35 10.65 USD |
+1.27
|
$2.91B 2.16B USD | $171.94K 127.59K USD | $14 10.39 USD | $14.64 10.86 USD | $2.91B 2.16B USD | 0 | -$1.84 -1.3 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $16.67 2.32 USD |
+10.03
|
$15.3B 2.13B USD | $73.75M 10.25M USD | $15.25 2.12 USD | $16.67 2.32 USD | $15.3B 2.13B USD | 53.77 | $0.31 0.04 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.19B 2.11B USD | 0 | -$2.16 -1.4 USD | |
| K92 Mining KNTNF | $8.8 — |
+4.39
|
$2.11B — | $59.57K — | $8.53 — | $8.81 — | $2.11B — | 19.13 | $0.46 — | |
| SSR Mining SSRM | $10.27 — |
+2.39
|
$2.08B — | $1.26M — | $9.97 — | $10.46 — | $2.08B — | 0 | -$1.29 — | |
| Greatland Gold GRLGF | $0.16 — |
+25.81
|
$2.05B — | $25.77K — | $0.16 — | $0.16 — | $2.05B — | 0 | $0 — | |
| Fortuna Mining Corp. FVI.TO | $8.76 6.5 USD |
+7.62
|
$2.69B 1.99B USD | $628.46K 466.35K USD | $8.08 6 USD | $8.8 6.53 USD | $2.69B 1.99B USD | 15.10 | $0.58 0.43 USD | |
| Ramelius Resources Limited RMS.AX | $2.6 1.72 USD |
+13.54
|
$3B 1.99B USD | $11.72M 7.76M USD | $2.42 1.6 USD | $2.6 1.72 USD | $3B 1.99B USD | 8.66 | $0.3 0.2 USD | |
| Regis Resources RGRNF | $2.58 — |
+2.38
|
$1.95B — | $180 — | $2.58 — | $2.58 — | $1.95B — | 0 | -$0.15 — | |
| Fortuna Mining FSM | $6.29 — |
+9.3
|
$1.93B — | $13.43M — | $5.76 — | $6.31 — | $1.93B — | 15.32 | $0.41 — | |
| Vault Minerals REDLF | $0.28 — |
0
|
$1.9B — | $5K — | $0.2899 — | $0.2899 — | $1.9B — | 0 | $0 — | |
| Calibre Mining Corp. CXB.TO | $3 2.22 USD |
+5.47
|
$2.56B 1.9B USD | $2.44M 1.81M USD | $2.83 2.1 USD | $3.02 2.24 USD | $2.56B 1.9B USD | 49.91 | $0.06 0.04 USD | |
| Hochschild Mining HCHDF | $3.5 — |
+7.69
|
$1.86B — | $5K — | $3.5 — | $3.5 — | $1.86B — | 18.42 | $0.19 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.48 12.23 USD |
+1.42
|
$2.47B 1.83B USD | $385.22K 285.86K USD | $16.23 12.04 USD | $16.84 12.5 USD | $2.47B 1.83B USD | 18.31 | $0.9 0.67 USD | |
| Calibre Mining Corp. WCLA.F | $1.84 2.01 USD |
+8
|
$1.68B 1.83B USD | $400 437.25 USD | $1.83 2 USD | $1.84 2.01 USD | $1.68B 1.83B USD | 45.89 | $0.04 0.04 USD | |
| Calibre Mining CXBMF | $2.13 — |
+6.5
|
$1.82B — | $15.04K — | $2.05 — | $2.13 — | $1.82B — | 53.25 | $0.04 — | |
| Wesdome Gold Mines WDOFF | $11.88 — |
+3.3
|
$1.78B — | $71.94K — | $11.6 — | $12.02 — | $1.78B — | 18.85 | $0.63 — | |
| Westgold Resources Limited WGX.AX | $2.82 1.87 USD |
+5.62
|
$2.66B 1.76B USD | $5.41M 3.58M USD | $2.71 1.79 USD | $2.85 1.89 USD | $2.66B 1.76B USD | 14.09 | $0.2 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||