行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1700)
金 (1700)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.46 2.23 USD |
+2.83
|
$498.79B 63.78B USD | $43.82M 5.6M USD | $17.34 2.22 USD | $17.68 2.26 USD | $498.79B 63.78B USD | 12.29 | $1.42 0.18 USD | |
| Zijin Mining Group Company ZIJMF | $2.25 — |
+5.63
|
$63.68B — | $4K — | $2.21 — | $2.25 — | $63.68B — | 12.49 | $0.18 — | |
| Zijin Mining Group Company Limited 601899.SS | $17.46 2.43 USD |
-0.96
|
$454.83B 63.24B USD | $84.99M 11.82M USD | $17.36 2.41 USD | $17.58 2.44 USD | $454.83B 63.24B USD | 13.02 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $43.9 — |
+1.01
|
$63.18B — | $1.8K — | $43.9 — | $43.9 — | $63.18B — | 11.92 | $3.68 — | |
| Newmont Corporation NGT.TO | $71.62 53.15 USD |
+0.51
|
$79.71B 59.15B USD | $21.56K 16K USD | $71.35 52.95 USD | $72.34 53.68 USD | $79.71B 59.15B USD | 11.79 | $6.07 4.5 USD | |
| Agnico Eagle Mines Limited AEM.TO | $154.52 114.66 USD |
-0.8
|
$77.68B 57.64B USD | $146.84K 108.96K USD | $154.37 114.55 USD | $157.81 117.1 USD | $77.68B 57.64B USD | 23.77 | $6.5 4.82 USD | |
| Newmont NEM | $51.61 — |
+0.23
|
$57.44B — | $2.02M — | $51.6 — | $52.47 — | $57.44B — | 11.75 | $4.39 — | |
| Agnico Eagle Mines AEM | $112.33 — |
-0.2
|
$56.66B — | $797.66K — | $112.05 — | $114.43 — | $56.66B — | 23.84 | $4.71 — | |
| Newmont Corporation NMM.DE | $45.6 49.85 USD |
-1.97
|
$50.75B 55.48B USD | $4.28K 4.68K USD | $45.5 49.74 USD | $46.19 50.49 USD | $50.75B 55.48B USD | 11.81 | $3.86 4.22 USD | |
| Newmont Corporation 0R28.IL | $52.18 — |
+1.76
|
$41.47B — | $5.27K — | $51.8 — | $52.32 — | $41.47B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $111.49 82.73 USD |
-0.69
|
$50.58B 37.53B USD | $70.75K 52.5K USD | $111.46 82.71 USD | $113.54 84.25 USD | $50.58B 37.53B USD | 68.82 | $1.62 1.2 USD | |
| Wheaton Precious Metals WPM | $81.05 — |
-0.08
|
$36.9B — | $276.98K — | $81 — | $82.29 — | $36.9B — | 69.26 | $1.17 — | |
| Franco-Nevada Corporation FNV.TO | $227.61 168.9 USD |
-0.72
|
$43.83B 32.53B USD | $28.9K 21.44K USD | $227.29 168.66 USD | $230.41 170.98 USD | $43.83B 32.53B USD | 57.33 | $3.97 2.95 USD | |
| Barrick Gold Corporation ABX.TO | $25.41 18.86 USD |
-0.12
|
$43.7B 32.43B USD | $401.53K 297.96K USD | $25.28 18.76 USD | $25.74 19.1 USD | $43.7B 32.43B USD | 15.03 | $1.69 1.25 USD | |
| Franco-Nevada FNV | $165.36 — |
-0.2
|
$31.95B — | $121.54K — | $165.15 — | $167.32 — | $31.95B — | 57.61 | $2.87 — | |
| Barrick Gold GOLD | $18.42 — |
+0.27
|
$31.81B — | $2.81M — | $18.33 — | $18.67 — | $31.81B — | 15.09 | $1.22 — | |
| Barrick Gold Corporation ABR.F | $16.19 17.69 USD |
-2.85
|
$27.84B 30.43B USD | $1.5K 1.63K USD | $16.19 17.69 USD | $16.5 18.03 USD | $27.84B 30.43B USD | 15.12 | $1.07 1.17 USD | |
| Barrick Gold Corporation ABR.DE | $16.14 17.64 USD |
-3.35
|
$27.76B 30.34B USD | $62.17K 67.96K USD | $16.13 17.63 USD | $16.55 18.09 USD | $27.76B 30.34B USD | 15.08 | $1.07 1.17 USD | |
| AngloGold Ashanti AU | $40.02 — |
+0.48
|
$20.15B — | $649.25K — | $39.86 — | $40.82 — | $20.15B — | 17.17 | $2.33 — | |
| Gold Fields GFI | $21.31 — |
-0.05
|
$20.13B — | $1.08M — | $21.29 — | $22.01 — | $20.13B — | 15.44 | $1.38 — | |
| Kinross Gold Corporation K.TO | $19.54 14.5 USD |
-0.56
|
$24.04B 17.84B USD | $497.27K 369.01K USD | $19.47 14.45 USD | $19.92 14.78 USD | $24.04B 17.84B USD | 18.26 | $1.07 0.79 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.3 4.21 USD |
-0.49
|
$127.88B 17.78B USD | $22.83M 3.17M USD | $30.09 4.18 USD | $30.83 4.29 USD | $127.88B 17.78B USD | 47.34 | $0.64 0.09 USD | |
| Kinross Gold Corporation 0R2D.IL | $19.52 14.48 USD |
-0.43
|
$23.96B 17.78B USD | $1K 742.06 USD | $19.52 14.48 USD | $19.52 14.48 USD | $23.96B 17.78B USD | 88.70 | $0.22 0.16 USD | |
| Kinross Gold KGC | $14.11 — |
-0.74
|
$17.4B — | $3.28M — | $14.05 — | $14.45 — | $17.4B — | 18.31 | $0.77 — | |
| SD GOLD 1787.HK | $22.75 2.91 USD |
-0.22
|
$136.09B 17.4B USD | $4.53M 579.49K USD | $21.8 2.79 USD | $22.8 2.92 USD | $136.09B 17.4B USD | 33.45 | $0.68 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $12.43 13.58 USD |
-3.87
|
$15.29B 16.71B USD | $7.44K 8.13K USD | $12.41 13.57 USD | $12.83 14.02 USD | $15.29B 16.71B USD | 18.27 | $0.68 0.74 USD | |
| Northern Star Resources Limited NST.AX | $19.17 12.69 USD |
+0.68
|
$21.94B 14.52B USD | $6.23M 4.12M USD | $18.71 12.38 USD | $19.22 12.72 USD | $21.94B 14.52B USD | 23.37 | $0.82 0.54 USD | |
| Northern Star Resources NESRF | $11.78 — |
0
|
$13.97B — | $600 — | $12.35 — | $12.44 — | $13.97B — | 22.64 | $0.52 — | |
| Royal Gold RGLD | $177.46 — |
-0.35
|
$11.68B — | $137.9K — | $176.49 — | $180 — | $11.68B — | 35.21 | $5.04 — | |
| Alamos Gold Inc. AGI.TO | $34.46 25.57 USD |
-3.26
|
$14.49B 10.75B USD | $385.72K 286.22K USD | $34.28 25.44 USD | $36.33 26.96 USD | $14.49B 10.75B USD | 36.27 | $0.95 0.7 USD | |
| Alamos Gold AGI | $25.2 — |
-2.06
|
$10.64B — | $1.07M — | $24.99 — | $26.36 — | $10.64B — | 36.52 | $0.69 — | |
| Evolution Mining Limited EVN.AX | $7.95 5.26 USD |
+2.85
|
$15.92B 10.54B USD | $12.74M 8.43M USD | $7.6 5.03 USD | $7.95 5.26 USD | $15.92B 10.54B USD | 22.71 | $0.35 0.23 USD | |
| Evolution Mining CAHPF | $5.08 — |
0
|
$10.17B — | $100 — | $5.2 — | $5.2 — | $10.17B — | 23.09 | $0.22 — | |
| Harmony Gold Mining Company HMY | $15.26 — |
+2.59
|
$10.09B — | $2.03M — | $15.07 — | $15.42 — | $10.09B — | 16.94 | $0.9 — | |
| Lundin Gold Inc. LUG.TO | $54.68 40.58 USD |
-0.46
|
$13.16B 9.77B USD | $118.43K 87.88K USD | $54.68 40.58 USD | $56.17 41.68 USD | $13.16B 9.77B USD | 22.50 | $2.43 1.8 USD | |
| ZHONGJIN GOLD 600489.SS | $13.63 1.9 USD |
-2.43
|
$66.07B 9.19B USD | $70.86M 9.85M USD | $13.6 1.89 USD | $13.95 1.94 USD | $66.07B 9.19B USD | 18.17 | $0.75 0.1 USD | |
| Lundin Gold Inc. LUG.ST | $385.2 37.6 USD |
-0.1
|
$92.73B 9.05B USD | $215.74K 21.06K USD | $380.6 37.15 USD | $394.2 38.48 USD | $92.73B 9.05B USD | 22.65 | $17 1.66 USD | |
| Pan American Silver Corp. PAAS.TO | $32.53 24.14 USD |
-2.19
|
$11.78B 8.74B USD | $108.94K 80.84K USD | $32.47 24.09 USD | $33.81 25.09 USD | $11.78B 8.74B USD | 75.65 | $0.43 0.32 USD | |
| Pan American Silver PAAS | $23.62 — |
-1.73
|
$8.58B — | $764.11K — | $23.54 — | $24.4 — | $8.58B — | 76.17 | $0.31 — | |
| ZHAOJIN MINING 1818.HK | $18.44 2.36 USD |
-0.11
|
$65.32B 8.35B USD | $14.31M 1.83M USD | $17.94 2.29 USD | $18.44 2.36 USD | $65.32B 8.35B USD | 49.83 | $0.37 0.05 USD | |
| Endeavour Mining plc EDV.TO | $38.84 28.82 USD |
+2.21
|
$9.36B 6.95B USD | $202.08K 149.95K USD | $38.27 28.4 USD | $38.88 28.85 USD | $9.36B 6.95B USD | 0 | -$0.58 -0.4 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.27 3.65 USD |
-0.98
|
$49.37B 6.86B USD | $59.58M 8.28M USD | $26.26 3.65 USD | $27.3 3.8 USD | $49.37B 6.86B USD | 21.18 | $1.24 0.17 USD | |
| Endeavour Mining EDVMF | $27.5 — |
+2.23
|
$6.63B — | $3.35K — | $27.5 — | $27.7 — | $6.63B — | 0 | -$0.42 — | |
| Osisko Gold Royalties Ltd OR.TO | $32.07 23.8 USD |
-1.29
|
$5.97B 4.43B USD | $41.8K 31.02K USD | $32.03 23.77 USD | $32.84 24.37 USD | $5.97B 4.43B USD | 267.25 | $0.12 0.09 USD | |
| Osisko Gold Royalties OR | $23.3 — |
-0.68
|
$4.36B — | $112.13K — | $23.23 — | $23.75 — | $4.36B — | 258.88 | $0.09 — | |
| B2Gold Corp. BTO.TO | $4.09 3.04 USD |
-1.21
|
$5.4B 4.01B USD | $553.87K 411.01K USD | $4.05 3.01 USD | $4.19 3.11 USD | $5.4B 4.01B USD | 0 | -$0.66 -0.4 USD | |
| B2Gold BTG | $2.96 — |
-1.17
|
$3.92B — | $9.45M — | $2.93 — | $3.05 — | $3.92B — | 0 | -$0.48 — | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| IAMGOLD Corporation IMG.TO | $9.17 6.8 USD |
-2.65
|
$5.27B 3.91B USD | $532.19K 394.92K USD | $9.15 6.79 USD | $9.61 7.13 USD | $5.27B 3.91B USD | 4.42 | $2.07 1.54 USD | |
| IAMGOLD IAG | $6.65 — |
-2.14
|
$3.84B — | $2.26M — | $6.64 — | $6.95 — | $3.84B — | 4.42 | $1.5 — | |
| Eldorado Gold Corporation ELD.TO | $24.99 18.54 USD |
-3.1
|
$5.13B 3.81B USD | $134.3K 99.66K USD | $24.92 18.49 USD | $25.6 19 USD | $5.13B 3.81B USD | 12.37 | $2.02 1.5 USD | |
| De Grey Mining DGMLF | $1.57 — |
0
|
$3.79B — | $100 — | $1.65 — | $1.65 — | $3.79B — | 0 | $0 — | |
| Eldorado Gold EGO | $18.2 — |
-2.26
|
$3.76B — | $825.25K — | $18.06 — | $18.57 — | $3.76B — | 12.46 | $1.46 — | |
| B2Gold Corp. 5BG.F | $2.59 2.83 USD |
-5.58
|
$3.41B 3.73B USD | $17.93K 19.6K USD | $2.59 2.83 USD | $2.72 2.98 USD | $3.41B 3.73B USD | 0 | -$0.42 -0.4 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,290 0.15 USD |
+5.53
|
$55.03T 3.52B USD | $357.92M 22.87K USD | $2,240 0.14 USD | $2,340 0.15 USD | $55.03T 3.52B USD | 15.09 | $151.68 0.009 USD | |
| Artemis Gold Inc. ARTG.V | $20.56 15.26 USD |
+8.78
|
$4.65B 3.45B USD | $118.99K 88.3K USD | $19.33 14.34 USD | $20.58 15.27 USD | $4.65B 3.45B USD | 0 | -$0.15 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $14.41 10.69 USD |
+0.63
|
$4.65B 3.45B USD | $115.83K 85.96K USD | $14.24 10.57 USD | $14.48 10.75 USD | $4.65B 3.45B USD | 38.94 | $0.37 0.27 USD | |
| Orla Mining ORLA | $10.48 — |
+1.02
|
$3.38B — | $161.47K — | $10.31 — | $10.5 — | $3.38B — | 38.79 | $0.27 — | |
| Sibanye Stillwater SBSW | $4.65 — |
+2.99
|
$3.37B — | $3.73M — | $4.6 — | $4.75 — | $3.37B — | 0 | -$0.56 — | |
| Coeur Mining CDE | $5.27 — |
-2.5
|
$3.37B — | $3.22M — | $5.25 — | $5.51 — | $3.37B — | 35.10 | $0.15 — | |
| Artemis Gold ARGTF | $14.75 — |
+6.73
|
$3.33B — | $2.41K — | $14.5 — | $14.75 — | $3.33B — | 0 | -$0.11 — | |
| Sibanye Stillwater Limited 47V.F | $1.04 1.13 USD |
+3.5
|
$2.99B 3.26B USD | $2.3K 2.51K USD | $0.9799 1.07 USD | $1.04 1.13 USD | $2.99B 3.26B USD | 0 | -$0.12 -0.1 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.65 5.08 USD |
-3.91
|
$2.97B 3.25B USD | $5.54K 6.06K USD | $4.65 5.08 USD | $4.87 5.32 USD | $2.97B 3.25B USD | 35.74 | $0.13 0.14 USD | |
| New Gold Inc. NGD.TO | $5.34 3.96 USD |
+0.28
|
$4.22B 3.13B USD | $275.22K 204.23K USD | $5.27 3.91 USD | $5.47 4.06 USD | $4.22B 3.13B USD | 21.33 | $0.25 0.19 USD | |
| Perseus Mining PMNXF | $2.2 — |
+5.26
|
$3.11B — | $800 — | $2.2 — | $2.2 — | $3.11B — | 8.46 | $0.26 — | |
| Perseus Mining Limited PRU.AX | $3.4 2.25 USD |
+0.89
|
$4.64B 3.07B USD | $5.32M 3.52M USD | $3.29 2.18 USD | $3.4 2.25 USD | $4.64B 3.07B USD | 8.50 | $0.4 0.26 USD | |
| Perseus Mining Limited PRU.TO | $2.97 2.2 USD |
+0.68
|
$4.1B 3.04B USD | $19.55K 14.51K USD | $2.96 2.2 USD | $3.01 2.23 USD | $4.1B 3.04B USD | 8.25 | $0.36 0.27 USD | |
| New Gold NGD | $3.82 — |
-1.42
|
$3.02B — | $7.34M — | $3.81 — | $3.97 — | $3.02B — | 21.19 | $0.18 — | |
| New Gold Inc. 32N.F | $3.43 3.75 USD |
+0.12
|
$2.72B 2.97B USD | $2.02K 2.21K USD | $3.41 3.73 USD | $3.46 3.78 USD | $2.72B 2.97B USD | 21.46 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $1.91 2.09 USD |
+3.3
|
$2.69B 2.94B USD | $538 588.11 USD | $1.9 2.08 USD | $1.91 2.09 USD | $2.69B 2.94B USD | 8.30 | $0.23 0.25 USD | |
| Equinox Gold Corp. EQX.TO | $8.61 6.39 USD |
-1.88
|
$3.92B 2.91B USD | $379.92K 281.92K USD | $8.56 6.35 USD | $8.89 6.6 USD | $3.92B 2.91B USD | 8.27 | $1.04 0.77 USD | |
| Genesis Minerals Limited GMD.AX | $3.89 2.57 USD |
+1.04
|
$4.39B 2.91B USD | $2.28M 1.51M USD | $3.73 2.47 USD | $3.89 2.57 USD | $4.39B 2.91B USD | 35.36 | $0.11 0.07 USD | |
| Equinox Gold EQX | $6.26 — |
-1.49
|
$2.86B — | $1.31M — | $6.2 — | $6.43 — | $2.86B — | 8.33 | $0.75 — | |
| Torex Gold Resources Inc. TXG.TO | $43.37 32.18 USD |
+0.93
|
$3.74B 2.77B USD | $53.18K 39.46K USD | $42.93 31.86 USD | $43.99 32.64 USD | $3.74B 2.77B USD | 20.26 | $2.14 1.59 USD | |
| Torex Gold Resources TORXF | $31.44 — |
+1.39
|
$2.72B — | $1.2K — | $31.24 — | $31.45 — | $2.72B — | 20.28 | $1.55 — | |
| Greatland Gold GRLGF | $0.2 — |
+2.63
|
$2.65B — | $62.5K — | $0.1799 — | $0.2 — | $2.65B — | 0 | $0 — | |
| Capricorn Metals Ltd CMM.AX | $9.22 6.1 USD |
+1.1
|
$3.97B 2.63B USD | $1M 662.83K USD | $8.95 5.92 USD | $9.22 6.1 USD | $3.97B 2.63B USD | 46.10 | $0.2 0.13 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.62 8.62 USD |
+0.09
|
$3.41B 2.53B USD | $66.64K 49.45K USD | $11.59 8.6 USD | $11.8 8.76 USD | $3.41B 2.53B USD | 166.00 | $0.07 0.05 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.86 0.78 USD |
-0.16
|
$79.61B 2.5B USD | $27.88M 875.45K USD | $24.82 0.78 USD | $25.24 0.79 USD | $79.61B 2.5B USD | 130.84 | $0.19 0.005 USD | |
| Sandstorm Gold SAND | $8.44 — |
+0.36
|
$2.48B — | $711.76K — | $8.41 — | $8.57 — | $2.48B — | 168.79 | $0.05 — | |
| OceanaGold Corporation OGC.TO | $4.7 3.49 USD |
-1.05
|
$3.3B 2.45B USD | $216.42K 160.59K USD | $4.69 3.48 USD | $4.88 3.62 USD | $3.3B 2.45B USD | 13.05 | $0.36 0.27 USD | |
| Ramelius Resources RMLRF | $1.92 — |
+7.26
|
$2.29B — | $25 — | $1.92 — | $1.92 — | $2.29B — | 10.10 | $0.19 — | |
| Dundee Precious Metals Inc. DPM.TO | $17.79 13.2 USD |
+0.17
|
$3.03B 2.25B USD | $139.54K 103.55K USD | $17.53 13.01 USD | $18 13.36 USD | $3.03B 2.25B USD | 9.51 | $1.87 1.39 USD | |
| Regis Resources Limited RRL.AX | $4.46 2.95 USD |
+1.83
|
$3.37B 2.23B USD | $2.94M 1.95M USD | $4.27 2.83 USD | $4.46 2.95 USD | $3.37B 2.23B USD | 0 | -$0.01 -0.006 USD | |
| Dundee Precious Metals DPMLF | $12.97 — |
+1.41
|
$2.22B — | $2 — | $12.97 — | $12.97 — | $2.22B — | 9.60 | $1.35 — | |
| Regis Resources RGRNF | $2.89 — |
0
|
$2.18B — | $1.5K — | $2.89 — | $2.89 — | $2.18B — | 0 | -$0.01 — | |
| Vault Minerals REDLF | $0.32 — |
0
|
$2.18B — | $10K — | $0.3099 — | $0.3099 — | $2.18B — | 0 | $0 — | |
| K92 Mining Inc. KNT.TO | $12.12 8.99 USD |
+0.33
|
$2.91B 2.16B USD | $121.93K 90.48K USD | $12.07 8.96 USD | $12.26 9.1 USD | $2.91B 2.16B USD | 18.93 | $0.64 0.47 USD | |
| Gold Road Resources Limited GOR.AX | $2.97 1.97 USD |
-1.98
|
$3.23B 2.14B USD | $523.05K 346.19K USD | $2.93 1.94 USD | $3 1.99 USD | $3.23B 2.14B USD | 22.84 | $0.13 0.09 USD | |
| K92 Mining KNTNF | $8.79 — |
+0.23
|
$2.12B — | $1.9K — | $8.79 — | $8.79 — | $2.12B — | 19.10 | $0.46 — | |
| Ramelius Resources Limited RMS.AX | $2.71 1.79 USD |
+1.88
|
$3.14B 2.08B USD | $8.63M 5.71M USD | $2.63 1.74 USD | $2.73 1.81 USD | $3.14B 2.08B USD | 9.03 | $0.3 0.2 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $16.15 2.25 USD |
-1.4
|
$14.82B 2.06B USD | $18.17M 2.53M USD | $16.11 2.24 USD | $16.46 2.29 USD | $14.82B 2.06B USD | 50.46 | $0.32 0.04 USD | |
| SSR Mining Inc. SSRM.TO | $13.71 10.17 USD |
-1.51
|
$2.78B 2.06B USD | $65.41K 48.54K USD | $13.66 10.14 USD | $14.1 10.46 USD | $2.78B 2.06B USD | 0 | -$1.78 -1.3 USD | |
| SSR Mining SSRM | $9.96 — |
-0.99
|
$2.02B — | $393.97K — | $9.91 — | $10.22 — | $2.02B — | 0 | -$1.29 — | |
| Hochschild Mining HCHDF | $3.71 — |
+0.82
|
$1.95B — | $153 — | $3.68 — | $3.68 — | $1.95B — | 19.52 | $0.19 — | |
| Calibre Mining Corp. CXB.TO | $2.98 2.21 USD |
-2.14
|
$2.55B 1.89B USD | $757.72K 562.28K USD | $2.96 2.2 USD | $3.09 2.29 USD | $2.55B 1.89B USD | 49.58 | $0.06 0.04 USD | |
| Calibre Mining CXBMF | $2.16 — |
-0.92
|
$1.87B — | $6.53K — | $2.16 — | $2.2 — | $1.87B — | 54.00 | $0.04 — | |
| Fortuna Mining Corp. FVI.TO | $8.07 5.99 USD |
-1.94
|
$2.48B 1.84B USD | $151.9K 112.72K USD | $8.06 5.98 USD | $8.35 6.2 USD | $2.48B 1.84B USD | 14.15 | $0.57 0.42 USD | |
| Fortuna Mining FSM | $5.88 — |
-1.18
|
$1.81B — | $2.94M — | $5.84 — | $6.06 — | $1.81B — | 14.34 | $0.41 — | |
| Emerald Resources NL EMR.AX | $4.13 2.73 USD |
+1.98
|
$2.71B 1.8B USD | $1.56M 1.03M USD | $3.99 2.64 USD | $4.13 2.73 USD | $2.71B 1.8B USD | 27.53 | $0.15 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||