行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1700)
金 (1700)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $21.25 2.72 USD |
+3.16
|
$596.45B 76.26B USD | $77.13M 9.86M USD | $20.8 2.66 USD | $21.5 2.75 USD | $596.45B 76.26B USD | 14.45 | $1.47 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $54.01 — |
+2.16
|
$75.57B — | $947 — | $53.95 — | $54.24 — | $75.57B — | 14.47 | $3.73 — | |
| Zijin Mining Group Company Limited 601899.SS | $20.29 2.82 USD |
+0.59
|
$531.05B 73.84B USD | $135.43M 18.83M USD | $20.08 2.79 USD | $20.49 2.85 USD | $531.05B 73.84B USD | 15.14 | $1.34 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.64 — |
-0.75
|
$73.66B — | $1.02K — | $2.69 — | $2.7 — | $73.66B — | 13.89 | $0.19 — | |
| Newmont Corporation NGT.TO | $81.21 60.26 USD |
-0.47
|
$90.8B 67.38B USD | $95.29K 70.71K USD | $80.16 59.48 USD | $81.68 60.61 USD | $90.8B 67.38B USD | 13.60 | $5.97 4.43 USD | |
| Newmont NEM | $59.99 — |
-0.12
|
$66.76B — | $5.32M — | $59.06 — | $60.18 — | $66.76B — | 13.66 | $4.39 — | |
| Newmont Corporation NMM.DE | $51.14 55.9 USD |
+1.57
|
$56.92B 62.22B USD | $2.35K 2.57K USD | $50.3 54.98 USD | $51.14 55.9 USD | $56.92B 62.22B USD | 13.74 | $3.72 4.07 USD | |
| Agnico Eagle Mines Limited AEM.TO | $162.9 120.88 USD |
+0.95
|
$82.02B 60.86B USD | $433.61K 321.77K USD | $160.75 119.29 USD | $163.24 121.13 USD | $82.02B 60.86B USD | 25.49 | $6.39 4.74 USD | |
| Agnico Eagle Mines AEM | $120.08 — |
+1.16
|
$60.46B — | $1.34M — | $117.99 — | $120.29 — | $60.46B — | 25.54 | $4.7 — | |
| Newmont Corporation 0R28.IL | $60.2 — |
+2.38
|
$47.85B — | $19.49K — | $59.06 — | $60.17 — | $47.85B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $122.8 91.12 USD |
+0.73
|
$55.73B 41.36B USD | $172.49K 128K USD | $120.45 89.38 USD | $122.8 91.12 USD | $55.73B 41.36B USD | 66.37 | $1.85 1.37 USD | |
| Wheaton Precious Metals WPM | $90.38 — |
+0.77
|
$41.02B — | $661.6K — | $88.49 — | $90.66 — | $41.02B — | 66.45 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $29.09 21.59 USD |
+0.9
|
$50.02B 37.12B USD | $1.39M 1.03M USD | $28.58 21.21 USD | $29.21 21.68 USD | $50.02B 37.12B USD | 16.16 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $224.33 166.47 USD |
+0.34
|
$43.22B 32.07B USD | $87.44K 64.88K USD | $222.07 164.79 USD | $224.85 166.85 USD | $43.22B 32.07B USD | 51.45 | $4.36 3.24 USD | |
| Franco-Nevada FNV | $165 — |
+0.34
|
$31.79B — | $368.54K — | $163.87 — | $165.56 — | $31.79B — | 51.40 | $3.21 — | |
| AngloGold Ashanti AU | $46.58 — |
-0.17
|
$23.48B — | $1.91M — | $46.14 — | $46.81 — | $23.48B — | 15.17 | $3.07 — | |
| Gold Fields GFI | $24.2 — |
+0.44
|
$21.66B — | $1.48M — | $23.81 — | $24.26 — | $21.66B — | 17.53 | $1.38 — | |
| SD GOLD 1787.HK | $28.6 3.66 USD |
-0.69
|
$158.39B 20.25B USD | $7.4M 945.94K USD | $28 3.58 USD | $28.85 3.69 USD | $158.39B 20.25B USD | 40.85 | $0.7 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $33.3 4.63 USD |
-2.17
|
$142.46B 19.81B USD | $28.16M 3.91M USD | $33.1 4.6 USD | $34.3 4.77 USD | $142.46B 19.81B USD | 52.03 | $0.64 0.09 USD | |
| Kinross Gold Corporation K.TO | $21.49 15.95 USD |
+1.66
|
$26.36B 19.56B USD | $2.02M 1.5M USD | $20.97 15.56 USD | $21.58 16.01 USD | $26.36B 19.56B USD | 16.15 | $1.33 0.99 USD | |
| Kinross Gold KGC | $15.87 — |
+1.9
|
$19.46B — | $12.06M — | $15.44 — | $15.92 — | $19.46B — | 16.18 | $0.98 — | |
| Kinross Gold Corporation 0R2D.IL | $21.2 15.73 USD |
+0.24
|
$26.03B 19.31B USD | $6.9K 5.12K USD | $21.3 15.81 USD | $21.3 15.81 USD | $26.03B 19.31B USD | 96.36 | $0.22 0.16 USD | |
| Kinross Gold Corporation KIN2.DE | $13.43 14.68 USD |
+2.09
|
$16.62B 18.17B USD | $3.26K 3.56K USD | $13.09 14.31 USD | $13.43 14.68 USD | $16.62B 18.17B USD | 16.18 | $0.83 0.91 USD | |
| Northern Star Resources NESRF | $12.1 — |
-1.63
|
$17.64B — | $900 — | $12.2 — | $12.45 — | $17.64B — | 22.40 | $0.54 — | |
| Northern Star Resources Limited NST.AX | $18.56 12.28 USD |
-1.12
|
$26.51B 17.55B USD | $5.47M 3.62M USD | $18.36 12.15 USD | $18.73 12.4 USD | $26.51B 17.55B USD | 22.63 | $0.82 0.54 USD | |
| Lundin Gold Inc. LUG.TO | $71.37 52.96 USD |
-0.29
|
$17.22B 12.78B USD | $228.48K 169.55K USD | $70.9 52.61 USD | $72.12 53.52 USD | $17.22B 12.78B USD | 23.63 | $3.02 2.24 USD | |
| Lundin Gold Inc. LUG.ST | $504.5 49.25 USD |
+0.5
|
$121.72B 11.88B USD | $162.17K 15.83K USD | $494 48.22 USD | $510 49.78 USD | $121.72B 11.88B USD | 23.98 | $21.03 2.05 USD | |
| Royal Gold RGLD | $179.82 — |
+0.54
|
$11.84B — | $250.91K — | $177.58 — | $180.27 — | $11.84B — | 29.77 | $6.04 — | |
| Alamos Gold Inc. AGI.TO | $36.69 27.23 USD |
+0.05
|
$15.43B 11.45B USD | $597.88K 443.66K USD | $36.2 26.86 USD | $36.93 27.4 USD | $15.43B 11.45B USD | 43.67 | $0.84 0.62 USD | |
| Alamos Gold AGI | $26.97 — |
0
|
$11.34B — | $1.62M — | $26.68 — | $27.2 — | $11.34B — | 43.50 | $0.62 — | |
| Pan American Silver Corp. PAAS.TO | $39.57 29.36 USD |
+1.18
|
$14.33B 10.64B USD | $240.32K 178.33K USD | $38.83 28.81 USD | $39.57 29.36 USD | $14.33B 10.64B USD | 33.82 | $1.17 0.87 USD | |
| Pan American Silver PAAS | $29.16 — |
+1.3
|
$10.56B — | $2.07M — | $28.56 — | $29.16 — | $10.56B — | 33.90 | $0.86 — | |
| Evolution Mining Limited EVN.AX | $7.88 5.22 USD |
+0.77
|
$15.78B 10.44B USD | $5.86M 3.88M USD | $7.73 5.12 USD | $7.94 5.26 USD | $15.78B 10.44B USD | 22.51 | $0.35 0.23 USD | |
| Evolution Mining CAHPF | $5.15 — |
-1.15
|
$10.31B — | $1.35K — | $5.1 — | $5.21 — | $10.31B — | 22.39 | $0.23 — | |
| ZHONGJIN GOLD 600489.SS | $14.43 2.01 USD |
-0.28
|
$69.95B 9.73B USD | $35.19M 4.89M USD | $14.32 1.99 USD | $14.56 2.02 USD | $69.95B 9.73B USD | 19.23 | $0.75 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $21 2.69 USD |
+0.72
|
$74.39B 9.51B USD | $7.92M 1.01M USD | $20.6 2.63 USD | $21.5 2.75 USD | $74.39B 9.51B USD | 55.26 | $0.38 0.05 USD | |
| Harmony Gold Mining Company HMY | $14.3 — |
+0.25
|
$8.89B — | $2.14M — | $14.19 — | $14.43 — | $8.89B — | 15.20 | $0.94 — | |
| Endeavour Mining plc EDV.TO | $41.75 30.98 USD |
+0.22
|
$10.35B 7.68B USD | $385.86K 286.33K USD | $41.48 30.78 USD | $42.02 31.18 USD | $10.35B 7.68B USD | 0 | -$0.57 -0.4 USD | |
| Endeavour Mining EDVMF | $30.8 — |
-0.52
|
$7.55B — | $1.85K — | $30.96 — | $30.96 — | $7.55B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.9 3.46 USD |
+0.4
|
$47.28B 6.57B USD | $35.59M 4.95M USD | $24.77 3.44 USD | $25.13 3.49 USD | $47.28B 6.57B USD | 20.08 | $1.24 0.17 USD | |
| Coeur Mining CDE | $9.16 — |
+1.99
|
$5.86B — | $5.63M — | $8.88 — | $9.17 — | $5.86B — | 31.58 | $0.29 — | |
| Coeur Mining, Inc. CDM1.DE | $7.73 8.45 USD |
+3.51
|
$5.04B 5.51B USD | $4.5K 4.91K USD | $7.58 8.28 USD | $7.74 8.46 USD | $5.04B 5.51B USD | 30.92 | $0.25 0.27 USD | |
| Sibanye Stillwater SBSW | $7.58 — |
-0.59
|
$5.36B — | $5.06M — | $7.5 — | $7.7 — | $5.36B — | 0 | -$0.58 — | |
| Sibanye Stillwater Limited 47V.F | $1.64 1.79 USD |
+4.79
|
$4.64B 5.07B USD | $3.19K 3.49K USD | $1.58 1.72 USD | $1.65 1.8 USD | $4.64B 5.07B USD | 0 | -$0.12 -0.1 USD | |
| OR Royalties Inc. OR.TO | $35.22 26.14 USD |
+1.32
|
$6.6B 4.9B USD | $53.11K 39.41K USD | $34.51 25.61 USD | $35.28 26.18 USD | $6.6B 4.9B USD | 153.13 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.96 3.68 USD |
-0.4
|
$6.55B 4.86B USD | $875.13K 649.4K USD | $4.9 3.64 USD | $4.99 3.7 USD | $6.55B 4.86B USD | 0 | -$0.64 -0.4 USD | |
| OR Royalties OR | $25.93 — |
+1.33
|
$4.86B — | $294.89K — | $25.3 — | $26.03 — | $4.86B — | 152.52 | $0.17 — | |
| B2Gold BTG | $3.64 — |
-0.42
|
$4.82B — | $32.56M — | $3.6 — | $3.65 — | $4.82B — | 0 | -$0.47 — | |
| PT Aneka Tambang Tbk ANTM.JK | $3,120 0.2 USD |
+4.35
|
$74.98T 4.79B USD | $151.68M 9.69K USD | $2,990 0.19 USD | $3,160 0.2 USD | $74.98T 4.79B USD | 13.53 | $230.53 0.01 USD | |
| B2Gold Corp. 5BG.F | $3.1 3.39 USD |
+0.94
|
$4.12B 4.51B USD | $5.14K 5.62K USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.12B 4.51B USD | 0 | -$0.4 -0.4 USD | |
| Equinox Gold Corp. EQX.TO | $7.87 5.84 USD |
-0.82
|
$5.92B 4.39B USD | $1.17M 865.43K USD | $7.75 5.75 USD | $7.97 5.91 USD | $5.92B 4.39B USD | 8.10 | $0.97 0.72 USD | |
| Equinox Gold EQX | $5.79 — |
-0.86
|
$4.36B — | $10.49M — | $5.71 — | $5.87 — | $4.36B — | 8.15 | $0.71 — | |
| IAMGOLD Corporation IMG.TO | $10.14 7.52 USD |
+0.2
|
$5.83B 4.33B USD | $673.7K 499.92K USD | $9.93 7.37 USD | $10.18 7.55 USD | $5.83B 4.33B USD | 5.09 | $1.99 1.48 USD | |
| Eldorado Gold Corporation ELD.TO | $28.22 20.94 USD |
+0.36
|
$5.8B 4.3B USD | $147.09K 109.15K USD | $27.68 20.54 USD | $28.3 21 USD | $5.8B 4.3B USD | 12.65 | $2.23 1.65 USD | |
| IAMGOLD IAG | $7.48 — |
+0.67
|
$4.3B — | $9.75M — | $7.32 — | $7.5 — | $4.3B — | 5.12 | $1.46 — | |
| Artemis Gold Inc. ARTG.V | $25.01 18.56 USD |
-0.44
|
$5.76B 4.28B USD | $95.45K 70.83K USD | $24.3 18.03 USD | $25.15 18.66 USD | $5.76B 4.28B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold EGO | $20.75 — |
+0.19
|
$4.26B — | $812.87K — | $20.31 — | $20.78 — | $4.26B — | 12.65 | $1.64 — | |
| Artemis Gold ARGTF | $17.92 — |
-1.75
|
$4.13B — | $893 — | $17.92 — | $18.1 — | $4.13B — | 0 | -$0.07 — | |
| New Gold Inc. NGD.TO | $6.73 4.99 USD |
+0.98
|
$5.32B 3.95B USD | $732.64K 543.66K USD | $6.54 4.85 USD | $6.76 5.02 USD | $5.32B 3.95B USD | 26.89 | $0.25 0.19 USD | |
| New Gold NGD | $4.96 — |
+1.23
|
$3.93B — | $10.86M — | $4.83 — | $4.99 — | $3.93B — | 27.55 | $0.18 — | |
| New Gold Inc. 32N.F | $4.17 4.56 USD |
+1.91
|
$3.33B 3.64B USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.17 4.56 USD | $3.33B 3.64B USD | 27.80 | $0.15 0.16 USD | |
| Orla Mining Ltd. OLA.TO | $13.73 10.18 USD |
+0.33
|
$4.46B 3.31B USD | $270.42K 200.67K USD | $13.5 10.02 USD | $13.88 10.3 USD | $4.46B 3.31B USD | 0 | $0 0 USD | |
| Orla Mining ORLA | $10.12 — |
+0.65
|
$3.29B — | $463.83K — | $9.98 — | $10.22 — | $3.29B — | 0 | $0 — | |
| OceanaGold Corporation OGC.TO | $19.17 14.23 USD |
-0.05
|
$4.43B 3.29B USD | $285.82K 212.09K USD | $18.88 14.01 USD | $19.25 14.28 USD | $4.43B 3.29B USD | 11.47 | $1.67 1.24 USD | |
| Genesis Minerals Limited GMD.AX | $4.28 2.83 USD |
-0.23
|
$4.84B 3.2B USD | $2.8M 1.86M USD | $4.17 2.76 USD | $4.31 2.85 USD | $4.84B 3.2B USD | 38.90 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.5 2.32 USD |
+0.57
|
$4.75B 3.14B USD | $2.94M 1.95M USD | $3.41 2.26 USD | $3.52 2.33 USD | $4.75B 3.14B USD | 8.97 | $0.39 0.26 USD | |
| Perseus Mining Limited PRU.TO | $3.06 2.27 USD |
-0.65
|
$4.21B 3.12B USD | $6.95K 5.16K USD | $3.06 2.27 USD | $3.09 2.29 USD | $4.21B 3.12B USD | 8.74 | $0.35 0.26 USD | |
| Perseus Mining PMNXF | $2.29 — |
+4.09
|
$3.11B — | $10K — | $2.29 — | $2.29 — | $3.11B — | 8.80 | $0.26 — | |
| Perseus Mining Limited P4Q.F | $1.92 2.1 USD |
-1.16
|
$2.6B 2.84B USD | $20 21.86 USD | $1.92 2.1 USD | $1.93 2.11 USD | $2.6B 2.84B USD | 8.71 | $0.22 0.24 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.04 9.67 USD |
+1.84
|
$3.82B 2.84B USD | $227.45K 168.78K USD | $12.7 9.42 USD | $13.14 9.75 USD | $3.82B 2.84B USD | 93.10 | $0.14 0.1 USD | |
| Sandstorm Gold SAND | $9.61 — |
+2.04
|
$2.82B — | $4.39M — | $9.35 — | $9.69 — | $2.82B — | 96.11 | $0.1 — | |
| Torex Gold Resources Inc. TXG.TO | $43.71 32.44 USD |
+1.25
|
$3.77B 2.8B USD | $83.93K 62.28K USD | $42.79 31.75 USD | $43.91 32.58 USD | $3.77B 2.8B USD | 21.42 | $2.04 1.51 USD | |
| Torex Gold Resources TORXF | $31.92 — |
-0.19
|
$2.75B — | $200 — | $31.89 — | $31.92 — | $2.75B — | 21.28 | $1.5 — | |
| Capricorn Metals Ltd CMM.AX | $9.44 6.25 USD |
-0.84
|
$4.1B 2.72B USD | $682.64K 451.81K USD | $9.32 6.17 USD | $9.57 6.33 USD | $4.1B 2.72B USD | 47.19 | $0.2 0.13 USD | |
| K92 Mining Inc. KNT.TO | $15.05 11.17 USD |
+0.13
|
$3.63B 2.69B USD | $496.09K 368.12K USD | $14.89 11.05 USD | $15.21 11.29 USD | $3.63B 2.69B USD | 14.90 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $17.87 13.26 USD |
-0.06
|
$3.62B 2.69B USD | $142.75K 105.93K USD | $17.65 13.1 USD | $18.26 13.55 USD | $3.62B 2.69B USD | 31.91 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.63 16.05 USD |
+0.37
|
$3.61B 2.68B USD | $399.55K 296.49K USD | $21.41 15.89 USD | $21.78 16.16 USD | $3.61B 2.68B USD | 12.01 | $1.8 1.34 USD | |
| Dundee Precious Metals DPMLF | $16 — |
+0.82
|
$2.67B — | $2.08K — | $15.8 — | $16.03 — | $2.67B — | 12.12 | $1.32 — | |
| K92 Mining KNTNF | $11.05 — |
0
|
$2.66B — | $9.55K — | $11.05 — | $11.17 — | $2.66B — | 14.93 | $0.74 — | |
| SSR Mining SSRM | $13.11 — |
-0.42
|
$2.66B — | $1.45M — | $13 — | $13.45 — | $2.66B — | 31.96 | $0.41 — | |
| Western Region Gold Co., Ltd. 601069.SS | $20.46 2.84 USD |
+0.69
|
$18.78B 2.61B USD | $13.51M 1.88M USD | $20.15 2.8 USD | $20.64 2.87 USD | $18.78B 2.61B USD | 63.93 | $0.32 0.04 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.02 0.79 USD |
+2.21
|
$80.13B 2.52B USD | $47.84M 1.5M USD | $24.66 0.77 USD | $25.44 0.8 USD | $80.13B 2.52B USD | 119.14 | $0.21 0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.27 2.16 USD |
0
|
$3.55B 2.35B USD | $4.64M 3.07M USD | $3.26 2.16 USD | $3.3 2.18 USD | $3.55B 2.35B USD | 25.15 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.53 3 USD |
+0.44
|
$3.42B 2.27B USD | $3.72M 2.46M USD | $4.43 2.93 USD | $4.54 3 USD | $3.42B 2.27B USD | 0 | -$0.01 -0.006 USD | |
| Aura Minerals Inc. AURA33.SA | $46.84 9.49 USD |
+0.97
|
$10.52B 2.13B USD | $143.8K 29.15K USD | $46 9.32 USD | $47.09 9.54 USD | $10.52B 2.13B USD | 0 | -$2.35 -0.4 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.35 13.62 USD |
-0.7
|
$2.77B 2.05B USD | $451.5K 335.04K USD | $18.25 13.54 USD | $18.56 13.77 USD | $2.77B 2.05B USD | 14.79 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $8.97 6.66 USD |
-0.44
|
$2.75B 2.04B USD | $366.09K 271.66K USD | $8.84 6.56 USD | $9.05 6.72 USD | $2.75B 2.04B USD | 12.63 | $0.71 0.53 USD | |
| Wesdome Gold Mines WDOFF | $13.53 — |
-0.44
|
$2.04B — | $1.74K — | $13.53 — | $13.65 — | $2.04B — | 14.86 | $0.91 — | |
| Fortuna Mining FSM | $6.63 — |
<0.01
|
$2.04B — | $8.14M — | $6.51 — | $6.67 — | $2.04B — | 12.75 | $0.52 — | |
| Aura Minerals Inc. ORA.TO | $34.64 25.7 USD |
-0.8
|
$2.58B 1.92B USD | $22.23K 16.49K USD | $34.39 25.52 USD | $35 25.97 USD | $2.58B 1.92B USD | 0 | -$1.76 -1.3 USD | |
| Ramelius Resources RMLRF | $1.65 — |
0
|
$1.91B — | $750 — | $1.58 — | $1.58 — | $1.91B — | 8.25 | $0.2 — | |
| Vault Minerals REDLF | $0.23 — |
-16.07
|
$1.88B — | $8.5K — | $0.2399 — | $0.28 — | $1.88B — | 0 | $0 — | |
| Hochschild Mining HCHDF | $3.6 — |
-2.96
|
$1.86B — | $252 — | $3.6 — | $3.6 — | $1.86B — | 18.94 | $0.19 — | |
| Ramelius Resources Limited RMS.AX | $2.43 1.61 USD |
-1.62
|
$2.82B 1.86B USD | $9.82M 6.5M USD | $2.39 1.58 USD | $2.5 1.65 USD | $2.82B 1.86B USD | 8.09 | $0.3 0.2 USD | |
| NovaGold Resources Inc. NG.TO | $6.17 4.58 USD |
+0.82
|
$2.51B 1.86B USD | $411.84K 305.61K USD | $5.98 4.43 USD | $6.38 4.73 USD | $2.51B 1.86B USD | 0 | -$0.35 -0.2 USD | |
| NovaGold Resources NG | $4.5 — |
+0.33
|
$1.83B — | $3.74M — | $4.4 — | $4.71 — | $1.83B — | 0 | -$0.26 — | |
| West African Resources WFRSF | $1.59 — |
0
|
$1.81B — | $1K — | $1.5 — | $1.5 — | $1.81B — | 11.35 | $0.14 — | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Westgold Resources Limited WGX.AX | $2.84 1.88 USD |
-0.7
|
$2.68B 1.77B USD | $4.56M 3.02M USD | $2.81 1.86 USD | $2.9 1.92 USD | $2.68B 1.77B USD | 35.50 | $0.08 0.05 USD | |
| West African Resources Limited WAF.AX | $2.34 1.55 USD |
+1.3
|
$2.67B 1.77B USD | $5.21M 3.45M USD | $2.24 1.48 USD | $2.36 1.56 USD | $2.67B 1.77B USD | 11.14 | $0.21 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||