板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
原材料 (1077)
- {{item.name}}
- 所有版块
- 原材料 (1077)
金 (1077)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.43 — |
+2.78
|
$119.34B — | $11.72K — | $4.35 — | $4.43 — | $119.34B — | 18.45 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $87.38 — |
+2.08
|
$118.77B — | $7.49K — | $85.64 — | $88.10 — | $118.77B — | 18.35 | $4.76 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥30.96 4.3 USD |
+0.68
|
CN¥822.84B 114.41B USD | CN¥240.77M 33.48M USD | CN¥30.75 4.28 USD | CN¥31.95 4.44 USD | CN¥822.84B 114.41B USD | 18.42 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited 2899.HK | HK$33.08 4.23 USD |
+0.36
|
HK$894.05B 114.32B USD | HK$44.04M 5.63M USD | HK$32.86 4.2 USD | HK$34.32 4.39 USD | HK$894.05B 114.32B USD | 17.88 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.69 4.03 USD |
+3.8
|
€102.60B 112.16B USD | €9.13K 9.98K USD | €3.63 3.97 USD | €3.69 4.03 USD | €102.60B 112.16B USD | 18.43 | €0.20 0.22 USD | ||
| Newmont NEM | $99.42 — |
+5.32
|
$109.21B — | $11.56M — | $94.89 — | $100.40 — | $109.21B — | 15.46 | $6.43 — | ||
| Newmont Corporation NMM.DE | €84.09 91.92 USD |
+4.58
|
€93.02B 101.69B USD | €15.53K 16.98K USD | €80.17 87.64 USD | €84.39 92.25 USD | €93.02B 101.69B USD | 15.20 | €5.53 6.05 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$234.75 174.2 USD |
+3.67
|
CA$117.92B 87.51B USD | CA$980.40K 727.51K USD | CA$225.38 167.25 USD | CA$237.36 176.14 USD | CA$117.92B 87.51B USD | 24.78 | CA$9.47 7.03 USD | ||
| Agnico Eagle Mines AEM | $170.40 — |
+3.83
|
$85.55B — | $2.18M — | $163.70 — | $172.39 — | $85.55B — | 24.91 | $6.84 — | ||
| Newmont Corporation 0R28.IL | $98.50 — |
+6.03
|
$78.29B — | $0.00 — | $0.00 — | $0.00 — | $78.29B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$59.45 44.12 USD |
+2.93
|
CA$101.42B 75.26B USD | CA$3.42M 2.53M USD | CA$56.63 42.02 USD | CA$60.50 44.89 USD | CA$101.42B 75.26B USD | 20.64 | CA$2.88 2.14 USD | ||
| Barrick Mining B | $43.15 — |
+3.33
|
$73.78B — | $14.97M — | $41.12 — | $43.93 — | $73.78B — | 20.74 | $2.08 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.50 119.84 USD |
+3.72
|
CA$73.32B 54.41B USD | CA$757.78K 562.32K USD | CA$154.86 114.92 USD | CA$163.80 121.55 USD | CA$73.32B 54.41B USD | 52.95 | CA$3.05 2.26 USD | ||
| Wheaton Precious Metals WPM | $117.32 — |
+3.98
|
$53.34B — | $1.88M — | $112.59 — | $118.95 — | $53.34B — | 53.32 | $2.20 — | ||
| AngloGold Ashanti AU | $85.50 — |
+3.85
|
$43.17B — | $2.36M — | $81.65 — | $86.43 — | $43.17B — | 18.75 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$295.01 218.92 USD |
+2.71
|
CA$56.87B 42.2B USD | CA$397.40K 294.89K USD | CA$286.44 212.56 USD | CA$296.22 219.81 USD | CA$56.87B 42.2B USD | 44.63 | CA$6.61 4.91 USD | ||
| Franco-Nevada FNV | $214.21 — |
+3.03
|
$41.46B — | $629.16K — | $207.91 — | $215.15 — | $41.46B — | 45.00 | $4.76 — | ||
| Gold Fields GFI | $45.10 — |
+4.79
|
$40.59B — | $3.27M — | $42.82 — | $45.70 — | $40.59B — | 21.57 | $2.09 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$39.20 29.09 USD |
+5.23
|
CA$48.12B 35.71B USD | CA$2.80K 2.08K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.12B 35.71B USD | 178.18 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$39.33 29.19 USD |
+4.49
|
CA$47.93B 35.57B USD | CA$3.61M 2.68M USD | CA$37.45 27.79 USD | CA$39.89 29.6 USD | CA$47.93B 35.57B USD | 19.86 | CA$1.98 1.47 USD | ||
| Kinross Gold KGC | $28.55 — |
+4.73
|
$34.90B — | $8.18M — | $27.20 — | $28.96 — | $34.90B — | 19.96 | $1.43 — | ||
| Kinross Gold Corporation KIN2.DE | €24.30 26.56 USD |
+4.56
|
€30.11B 32.91B USD | €27.93K 30.53K USD | €23.00 25.14 USD | €24.30 26.56 USD | €30.11B 32.91B USD | 19.75 | €1.23 1.34 USD | ||
| Northern Star Resources NESRF | $18.05 — |
+0.78
|
$25.82B — | $1.70K — | $17.80 — | $18.25 — | $25.82B — | 24.39 | $0.74 — | ||
| Northern Star Resources Limited NST.AX | A$27.08 17.92 USD |
+1.92
|
A$38.74B 25.64B USD | A$1.41M 932.31K USD | A$27.07 17.92 USD | A$27.65 18.3 USD | A$38.74B 25.64B USD | 24.17 | A$1.12 0.74 USD | ||
| SD GOLD 1787.HK | HK$32.94 4.21 USD |
-0.18
|
HK$178.01B 22.76B USD | HK$4.25M 543.68K USD | HK$32.64 4.17 USD | HK$33.90 4.33 USD | HK$178.01B 22.76B USD | 30.49 | HK$1.08 0.14 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥34.98 4.86 USD |
-0.29
|
CN¥161.26B 22.42B USD | CN¥32.58M 4.53M USD | CN¥34.80 4.84 USD | CN¥35.98 5 USD | CN¥161.26B 22.42B USD | 35.69 | CN¥0.98 0.14 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$69.36 51.47 USD |
+3.31
|
CA$29.27B 21.72B USD | CA$1.07M 790.43K USD | CA$67.50 50.09 USD | CA$71.45 53.02 USD | CA$29.27B 21.72B USD | 28.89 | CA$2.40 1.78 USD | ||
| Pan American Silver PAAS | $50.35 — |
+3.47
|
$21.25B — | $7.60M — | $49.00 — | $51.89 — | $21.25B — | 29.10 | $1.73 — | ||
| Lundin Gold Inc. LUG.TO | CA$111.65 82.85 USD |
+2.36
|
CA$26.95B 20B USD | CA$503.42K 373.57K USD | CA$108.52 80.53 USD | CA$113.14 83.96 USD | CA$26.95B 20B USD | 28.48 | CA$3.92 2.91 USD | ||
| Pan American Silver Corp. PA2.F | €43.19 47.21 USD |
+2.78
|
€18.23B 19.93B USD | €5.96K 6.52K USD | €41.43 45.29 USD | €44.16 48.27 USD | €18.23B 19.93B USD | 28.98 | €1.49 1.63 USD | ||
| Royal Gold RGLD | $218.52 — |
+4.35
|
$18.44B — | $886.23K — | $209.00 — | $219.29 — | $18.44B — | 29.97 | $7.29 — | ||
| Lundin Gold Inc. LUG.ST | SEK 748.00 73.01 USD |
+4.25
|
SEK 180.57B 17.63B USD | SEK 261.25K 25.5K USD | SEK 720.00 70.28 USD | SEK 752.00 73.4 USD | SEK 180.57B 17.63B USD | 28.24 | SEK 26.48 2.58 USD | ||
| Evolution Mining Limited EVN.AX | A$12.72 8.42 USD |
+3.84
|
A$25.83B 17.1B USD | A$1.45M 957.06K USD | A$12.61 8.35 USD | A$12.81 8.48 USD | A$25.83B 17.1B USD | 27.65 | A$0.46 0.3 USD | ||
| Alamos Gold Inc. AGI.TO | CA$52.96 39.3 USD |
+3.14
|
CA$22.28B 16.53B USD | CA$533.74K 396.07K USD | CA$51.07 37.9 USD | CA$53.64 39.8 USD | CA$22.28B 16.53B USD | 29.92 | CA$1.77 1.31 USD | ||
| Evolution Mining CAHPF | $7.99 — |
+2.44
|
$16.39B — | $2.20K — | $7.80 — | $7.99 — | $16.39B — | 25.77 | $0.31 — | ||
| Alamos Gold AGI | $38.45 — |
+3.39
|
$16.18B — | $2.45M — | $37.14 — | $38.97 — | $16.18B — | 30.03 | $1.28 — | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.80 3.03 USD |
-0.05
|
CN¥105.67B 14.69B USD | CN¥60.29M 8.38M USD | CN¥21.74 3.02 USD | CN¥22.56 3.14 USD | CN¥105.67B 14.69B USD | 23.95 | CN¥0.91 0.13 USD | ||
| Harmony Gold Mining Company HMY | $20.58 — |
+2.8
|
$12.98B — | $3.98M — | $19.88 — | $21.12 — | $12.98B — | 15.35 | $1.34 — | ||
| ZHAOJIN MINING 1818.HK | HK$28.44 3.64 USD |
+0.07
|
HK$100.75B 12.88B USD | HK$7.91M 1.01M USD | HK$27.90 3.57 USD | HK$28.98 3.71 USD | HK$100.75B 12.88B USD | 42.44 | HK$0.67 0.09 USD | ||
| Equinox Gold Corp. EQX.TO | CA$20.24 15.02 USD |
+2.02
|
CA$15.88B 11.79B USD | CA$2.35M 1.75M USD | CA$19.61 14.55 USD | CA$20.74 15.39 USD | CA$15.88B 11.79B USD | 144.57 | CA$0.14 0.1 USD | ||
| Endeavour Mining plc EDV.TO | CA$65.05 48.27 USD |
+0.35
|
CA$15.66B 11.62B USD | CA$514.85K 382.05K USD | CA$63.72 47.28 USD | CA$65.99 48.97 USD | CA$15.66B 11.62B USD | 23.74 | CA$2.74 2.03 USD | ||
| Equinox Gold EQX | $14.68 — |
+2.09
|
$11.52B — | $11.13M — | $14.22 — | $15.06 — | $11.52B — | 146.80 | $0.10 — | ||
| Endeavour Mining EDVMF | $46.65 — |
-0.87
|
$11.23B — | $1.13K — | $46.65 — | $47.78 — | $11.23B — | 23.56 | $1.98 — | ||
| Coeur Mining CDE | $17.48 — |
+9.46
|
$11.23B — | $27.79M — | $16.02 — | $18.04 — | $11.23B — | 24.61 | $0.71 — | ||
| Coeur Mining, Inc. CDM1.F | €15.24 16.65 USD |
+12.39
|
€9.78B 10.7B USD | €14.06K 15.36K USD | €13.50 14.76 USD | €15.24 16.66 USD | €9.78B 10.7B USD | 24.97 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.60 15.96 USD |
+7.99
|
€9.38B 10.25B USD | €12.16K 13.29K USD | €13.61 14.87 USD | €14.60 15.96 USD | €9.38B 10.25B USD | 23.93 | €0.61 0.67 USD | ||
| Sibanye Stillwater SBSW | $13.13 — |
+3.79
|
$9.43B — | $4.24M — | $12.65 — | $13.34 — | $9.43B — | 0 | -$0.29 — | ||
| IAMGOLD Corporation IMG.TO | CA$21.95 16.29 USD |
+2.81
|
CA$12.63B 9.37B USD | CA$1.82M 1.35M USD | CA$21.06 15.63 USD | CA$22.53 16.72 USD | CA$12.63B 9.37B USD | 27.78 | CA$0.79 0.59 USD | ||
| IAMGOLD IAG | $15.93 — |
+3.04
|
$9.17B — | $5.49M — | $15.30 — | $16.37 — | $9.17B — | 27.94 | $0.57 — | ||
| Sibanye Stillwater Limited 47V.F | €2.77 3.03 USD |
+2.97
|
€7.84B 8.57B USD | €6.35K 6.94K USD | €2.65 2.9 USD | €2.77 3.03 USD | €7.84B 8.57B USD | 0 | -€0.06 -0.06 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.56 4.25 USD |
+0.79
|
CN¥58.14B 8.08B USD | CN¥46.71M 6.5M USD | CN¥30.33 4.22 USD | CN¥31.55 4.39 USD | CN¥58.14B 8.08B USD | 19.84 | CN¥1.54 0.21 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$48.29 35.83 USD |
+4.19
|
CA$9.71B 7.2B USD | CA$472.06K 350.29K USD | CA$46.03 34.16 USD | CA$49.12 36.45 USD | CA$9.71B 7.2B USD | 19.16 | CA$2.52 1.87 USD | ||
| Eldorado Gold EGO | $35.08 — |
+4.5
|
$7.08B — | $2.25M — | $33.38 — | $35.69 — | $7.08B — | 19.27 | $1.82 — | ||
| New Gold Inc. NGD.TO | CA$11.76 8.73 USD |
+9.09
|
CA$9.31B 6.91B USD | CA$2.10M 1.56M USD | CA$10.75 7.98 USD | CA$12.06 8.95 USD | CA$9.31B 6.91B USD | 26.72 | CA$0.44 0.33 USD | ||
| OR Royalties Inc. OR.TO | CA$49.46 36.7 USD |
+1.69
|
CA$9.31B 6.91B USD | CA$507.40K 376.52K USD | CA$48.33 35.86 USD | CA$49.77 36.93 USD | CA$9.31B 6.91B USD | 45.79 | CA$1.08 0.8 USD | ||
| New Gold NGD | $8.55 — |
+9.2
|
$6.81B — | $26.60M — | $7.81 — | $8.77 — | $6.81B — | 26.71 | $0.32 — | ||
| DPM Metals Inc. DPM.TO | CA$41.18 30.56 USD |
+3.96
|
CA$9.14B 6.78B USD | CA$628.14K 466.12K USD | CA$39.49 29.3 USD | CA$41.25 30.61 USD | CA$9.14B 6.78B USD | 17.37 | CA$2.37 1.76 USD | ||
| OR Royalties OR | $35.91 — |
+1.9
|
$6.75B — | $864.33K — | $35.03 — | $36.16 — | $6.75B — | 46.03 | $0.78 — | ||
| DPM Metals DPMLF | $29.84 — |
+4.3
|
$6.63B — | $1.83K — | $28.77 — | $29.84 — | $6.63B — | 17.45 | $1.71 — | ||
| OceanaGold Corporation OGC.TO | CA$38.75 28.75 USD |
+4.28
|
CA$8.85B 6.57B USD | CA$517.39K 383.93K USD | CA$37.25 27.64 USD | CA$39.34 29.19 USD | CA$8.85B 6.57B USD | 16.35 | CA$2.37 1.76 USD | ||
| Artemis Gold Inc. ARTG.V | CA$37.94 28.15 USD |
+2.13
|
CA$8.76B 6.5B USD | CA$370.42K 274.87K USD | CA$37.11 27.54 USD | CA$39.27 29.14 USD | CA$8.76B 6.5B USD | 43.11 | CA$0.88 0.65 USD | ||
| B2Gold Corp. BTO.TO | CA$6.46 4.79 USD |
+0.47
|
CA$8.63B 6.41B USD | CA$4.97M 3.69M USD | CA$6.39 4.74 USD | CA$6.63 4.92 USD | CA$8.63B 6.41B USD | 30.76 | CA$0.21 0.16 USD | ||
| Artemis Gold ARGTF | $27.58 — |
+2.19
|
$6.37B — | $2.04K — | $26.50 — | $28.28 — | $6.37B — | 43.77 | $0.63 — | ||
| B2Gold BTG | $4.68 — |
0
|
$6.25B — | $32.30M — | $4.63 — | $4.82 — | $6.25B — | 31.19 | $0.15 — | ||
| B2Gold Corp. 5BG.F | €4.03 4.41 USD |
+2.86
|
€5.39B 5.89B USD | €9.82K 10.74K USD | €3.95 4.32 USD | €4.21 4.6 USD | €5.39B 5.89B USD | 31.02 | €0.13 0.14 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.79 4.49 USD |
+5.85
|
A$7.75B 5.13B USD | A$1.46M 964.51K USD | A$6.61 4.37 USD | A$6.85 4.53 USD | A$7.75B 5.13B USD | 33.92 | A$0.20 0.13 USD | ||
| Ramelius Resources RMLRF | $2.60 — |
+12.07
|
$5.00B — | $17.50K — | $2.60 — | $2.60 — | $5.00B — | 9.62 | $0.27 — | ||
| Perseus Mining Limited PRU.TO | CA$4.97 3.69 USD |
+1.02
|
CA$6.72B 4.99B USD | CA$24.47K 18.16K USD | CA$4.85 3.6 USD | CA$4.97 3.69 USD | CA$6.72B 4.99B USD | 13.43 | CA$0.37 0.27 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.91 2.59 USD |
+2.62
|
A$7.53B 4.98B USD | A$2.37M 1.57M USD | A$3.88 2.57 USD | A$3.97 2.63 USD | A$7.53B 4.98B USD | 9.53 | A$0.41 0.27 USD | ||
| Perseus Mining Limited PRU.AX | A$5.47 3.62 USD |
+4.1
|
A$7.38B 4.89B USD | A$1.18M 782.2K USD | A$5.40 3.57 USD | A$5.52 3.65 USD | A$7.38B 4.89B USD | 13.66 | A$0.40 0.26 USD | ||
| Perseus Mining PMNXF | $3.50 — |
0
|
$4.74B — | $200.00 — | $3.49 — | $3.50 — | $4.74B — | 12.96 | $0.27 — | ||
| SSR Mining Inc. SSRM.TO | CA$30.90 22.93 USD |
+4.89
|
CA$6.27B 4.65B USD | CA$277.21K 205.71K USD | CA$29.36 21.79 USD | CA$31.36 23.27 USD | CA$6.27B 4.65B USD | 21.60 | CA$1.43 1.06 USD | ||
| Perseus Mining Limited P4Q.F | €3.08 3.36 USD |
+0.69
|
€4.19B 4.58B USD | €6.45K 7.05K USD | €2.97 3.24 USD | €3.08 3.36 USD | €4.19B 4.58B USD | 13.36 | €0.23 0.25 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$64.03 47.51 USD |
+2.73
|
CA$6.16B 4.57B USD | CA$452.82K 336.02K USD | CA$62.25 46.19 USD | CA$65.10 48.31 USD | CA$6.16B 4.57B USD | 13.59 | CA$4.71 3.5 USD | ||
| SSR Mining SSRM | $22.40 — |
+4.97
|
$4.57B — | $2.54M — | $21.32 — | $22.81 — | $4.57B — | 21.74 | $1.03 — | ||
| Orla Mining Ltd. OLA.TO | CA$18.05 13.39 USD |
+3.56
|
CA$6.14B 4.55B USD | CA$999.34K 741.57K USD | CA$17.30 12.84 USD | CA$18.19 13.5 USD | CA$6.14B 4.55B USD | 82.04 | CA$0.22 0.16 USD | ||
| Torex Gold Resources TORXF | $46.58 — |
+2.87
|
$4.48B — | $1.52K — | $45.38 — | $47.24 — | $4.48B — | 13.69 | $3.40 — | ||
| Orla Mining ORLA | $13.12 — |
+3.63
|
$4.46B — | $2.23M — | $12.56 — | $13.21 — | $4.46B — | 82.00 | $0.16 — | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,890.00 0.18 USD |
-1.37
|
IDR 69.45T 4.44B USD | IDR 95.23M 6.09K USD | IDR 2,870.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 69.45T 4.44B USD | 9.36 | IDR 308.65 0.02 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.19 9.39 USD |
+3.31
|
A$6.47B 4.28B USD | A$463.91K 307.04K USD | A$14.04 9.29 USD | A$14.30 9.46 USD | A$6.47B 4.28B USD | 38.33 | A$0.37 0.24 USD | ||
| Aura Minerals Inc. AURA33.SA | R$81.24 16.47 USD |
+2.32
|
R$20.38B 4.13B USD | R$540.29K 109.51K USD | R$78.66 15.94 USD | R$82.28 16.68 USD | R$20.38B 4.13B USD | 0 | -R$0.99 -0.2 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.38 9.93 USD |
+1.59
|
CA$5.44B 4.04B USD | CA$526.17K 390.45K USD | CA$13.00 9.65 USD | CA$13.79 10.23 USD | CA$5.44B 4.04B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.93 16.27 USD |
+0.87
|
CA$5.34B 3.96B USD | CA$638.90K 474.1K USD | CA$21.49 15.95 USD | CA$22.47 16.67 USD | CA$5.34B 3.96B USD | 15.33 | CA$1.43 1.06 USD | ||
| NovaGold Resources NG | $9.70 — |
+1.78
|
$3.95B — | $2.86M — | $9.44 — | $10.02 — | $3.95B — | 0 | -$0.25 — | ||
| K92 Mining KNTNF | $15.88 — |
+0.57
|
$3.86B — | $41.23K — | $15.49 — | $16.27 — | $3.86B — | 15.41 | $1.03 — | ||
| Westgold Resources Limited WGX.AX | A$6.11 4.04 USD |
+3.12
|
A$5.77B 3.82B USD | A$606.86K 401.65K USD | A$6.10 4.04 USD | A$6.21 4.11 USD | A$5.77B 3.82B USD | 152.62 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.42 4.91 USD |
+3.85
|
A$5.62B 3.72B USD | A$568.12K 376.01K USD | A$7.36 4.87 USD | A$7.51 4.97 USD | A$5.62B 3.72B USD | 22.46 | A$0.33 0.22 USD | ||
| Westgold Resources Limited 0W2.F | €3.37 3.69 USD |
-0.18
|
€3.23B 3.53B USD | €15.05K 16.45K USD | €3.30 3.61 USD | €3.40 3.71 USD | €3.23B 3.53B USD | 168.59 | €0.02 0.02 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥25.86 3.6 USD |
-2.23
|
CN¥23.56B 3.28B USD | CN¥14.54M 2.02M USD | CN¥25.82 3.59 USD | CN¥26.76 3.72 USD | CN¥23.56B 3.28B USD | 49.73 | CN¥0.52 0.07 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$41.81 31.03 USD |
+4.32
|
CA$4.36B 3.24B USD | CA$144.93K 107.54K USD | CA$39.90 29.61 USD | CA$42.00 31.17 USD | CA$4.36B 3.24B USD | 0 | -CA$0.55 -0.4 USD | ||
| Seabridge Gold SA | $30.31 — |
+4.41
|
$3.16B — | $1.44M — | $28.88 — | $30.52 — | $3.16B — | 0 | -$0.40 — | ||
| Hochschild Mining HCHDF | $5.97 — |
+2.05
|
$3.07B — | $1.60K — | $5.97 — | $5.97 — | $3.07B — | 20.58 | $0.29 — | ||
| Fortuna Mining Corp. FVI.TO | CA$13.48 10 USD |
+2.28
|
CA$4.14B 3.07B USD | CA$1.14M 845.25K USD | CA$13.15 9.76 USD | CA$13.86 10.28 USD | CA$4.14B 3.07B USD | 11.62 | CA$1.16 0.86 USD | ||
| Fortuna Mining FSM | $9.78 — |
+2.52
|
$3.01B — | $10.69M — | $9.56 — | $10.07 — | $3.01B — | 11.64 | $0.84 — | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$17.98 2.3 USD |
-2.6
|
HK$23.14B 2.96B USD | HK$9.57M 1.22M USD | HK$17.50 2.24 USD | HK$19.01 2.43 USD | HK$23.14B 2.96B USD | 16.96 | HK$1.06 0.14 USD | ||
| Centerra Gold Inc. CG.TO | CA$19.65 14.58 USD |
+3.04
|
CA$3.96B 2.94B USD | CA$525.01K 389.59K USD | CA$18.92 14.04 USD | CA$19.85 14.73 USD | CA$3.96B 2.94B USD | 8.81 | CA$2.23 1.65 USD | ||
| Centerra Gold CGAU | $14.28 — |
+3.18
|
$2.89B — | $1.10M — | $13.71 — | $14.42 — | $2.89B — | 8.86 | $1.61 — | ||
| DRDGOLD DRD | $31.87 — |
+4.53
|
$2.76B — | $753.56K — | $29.74 — | $32.37 — | $2.76B — | 20.96 | $1.52 — | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$23.05 17.1 USD |
+1.86
|
CA$3.48B 2.58B USD | CA$524.50K 389.21K USD | CA$22.22 16.49 USD | CA$23.53 17.46 USD | CA$3.48B 2.58B USD | 12.06 | CA$1.91 1.42 USD | ||
| Emerald Resources NL EMR.AX | A$5.90 3.9 USD |
+4.8
|
A$3.90B 2.58B USD | A$346.23K 229.15K USD | A$5.87 3.88 USD | A$5.97 3.95 USD | A$3.90B 2.58B USD | 45.38 | A$0.13 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||