行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (1700)
金 (1700)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.58 2.58 USD |
+0.49
|
$485.56B 67.51B USD | $133.54M 18.57M USD | $18.36 2.55 USD | $18.68 2.6 USD | $485.56B 67.51B USD | 13.86 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.58 2.38 USD |
+0.11
|
$524.47B 67.06B USD | $54.53M 6.97M USD | $18.46 2.36 USD | $18.98 2.43 USD | $524.47B 67.06B USD | 12.81 | $1.45 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.29 — |
0
|
$67.04B — | $2K — | $2.28 — | $2.28 — | $67.04B — | 12.05 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $47.39 — |
-1.13
|
$66.1B — | $324 — | $45.7 — | $47.42 — | $66.1B — | 12.77 | $3.71 — | |
| Newmont Corporation NGT.TO | $73.21 54.33 USD |
+0.34
|
$81.78B 60.69B USD | $153.54K 113.94K USD | $72.43 53.75 USD | $73.43 54.49 USD | $81.78B 60.69B USD | 11.94 | $6.13 4.55 USD | |
| Agnico Eagle Mines Limited AEM.TO | $159.95 118.69 USD |
-0.22
|
$80.53B 59.76B USD | $445.49K 330.58K USD | $158.18 117.38 USD | $160.97 119.45 USD | $80.53B 59.76B USD | 24.38 | $6.56 4.87 USD | |
| Newmont NEM | $52.78 — |
+0.26
|
$58.74B — | $5.69M — | $52.14 — | $52.96 — | $58.74B — | 12.02 | $4.39 — | |
| Agnico Eagle Mines AEM | $115.29 — |
-0.29
|
$58.05B — | $2.41M — | $113.88 — | $116.11 — | $58.05B — | 24.58 | $4.69 — | |
| Newmont Corporation NMM.DE | $46.7 51.05 USD |
+0.06
|
$51.98B 56.82B USD | $14.12K 15.43K USD | $46.1 50.39 USD | $47.14 51.52 USD | $51.98B 56.82B USD | 12.00 | $3.89 4.25 USD | |
| Newmont Corporation 0R28.IL | $53.25 — |
+1.57
|
$42.32B — | $57.75K — | $52.23 — | $53.51 — | $42.32B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $117.72 87.36 USD |
-0.44
|
$53.43B 39.64B USD | $353.82K 262.55K USD | $116.75 86.64 USD | $118.24 87.74 USD | $53.43B 39.64B USD | 61.95 | $1.9 1.41 USD | |
| Wheaton Precious Metals WPM | $84.91 — |
-0.43
|
$38.53B — | $819.99K — | $84.05 — | $85.16 — | $38.53B — | 62.43 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $25.99 19.29 USD |
-0.5
|
$44.69B 33.16B USD | $1.63M 1.21M USD | $25.57 18.97 USD | $26.12 19.38 USD | $44.69B 33.16B USD | 14.12 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $228.01 169.2 USD |
-0.72
|
$43.93B 32.6B USD | $66.21K 49.13K USD | $225.79 167.55 USD | $228.69 169.7 USD | $43.93B 32.6B USD | 50.89 | $4.48 3.32 USD | |
| Franco-Nevada FNV | $164.47 — |
-0.72
|
$31.68B — | $314.41K — | $162.46 — | $164.95 — | $31.68B — | 51.23 | $3.21 — | |
| AngloGold Ashanti AU | $43.12 — |
-0.25
|
$21.74B — | $1.04M — | $42.18 — | $43.29 — | $21.74B — | 14.04 | $3.07 — | |
| Gold Fields GFI | $22.13 — |
+0.48
|
$19.8B — | $1.39M — | $21.58 — | $22.22 — | $19.8B — | 16.03 | $1.38 — | |
| Northern Star Resources Limited NST.AX | $20.25 13.4 USD |
+5.36
|
$28.97B 19.17B USD | $8.86M 5.86M USD | $19.38 12.83 USD | $20.35 13.47 USD | $28.97B 19.17B USD | 24.69 | $0.82 0.54 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.2 14.99 USD |
+0.12
|
$24.8B 18.4B USD | $600 445.24 USD | $20.15 14.95 USD | $20.15 14.95 USD | $24.8B 18.4B USD | 91.81 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $20.17 14.97 USD |
-0.69
|
$24.74B 18.36B USD | $1.36M 1.01M USD | $19.9 14.77 USD | $20.28 15.05 USD | $24.74B 18.36B USD | 14.72 | $1.37 1.02 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.73 4.27 USD |
+0.1
|
$131.06B 18.22B USD | $38.25M 5.32M USD | $30.61 4.26 USD | $31.34 4.36 USD | $131.06B 18.22B USD | 48.01 | $0.64 0.09 USD | |
| SD GOLD 1787.HK | $25.15 3.22 USD |
-0.2
|
$141.67B 18.11B USD | $14.85M 1.9M USD | $24.9 3.18 USD | $25.95 3.32 USD | $141.67B 18.11B USD | 35.92 | $0.7 0.09 USD | |
| Kinross Gold KGC | $14.54 — |
-0.68
|
$17.84B — | $13.69M — | $14.33 — | $14.65 — | $17.84B — | 14.83 | $0.98 — | |
| Northern Star Resources NESRF | $12.3 — |
+2.07
|
$17.66B — | $1.82K — | $12.3 — | $12.35 — | $17.66B — | 23.20 | $0.53 — | |
| Kinross Gold Corporation KIN2.DE | $12.88 14.08 USD |
-0.12
|
$15.85B 17.33B USD | $5K 5.46K USD | $12.84 14.03 USD | $13.07 14.29 USD | $15.85B 17.33B USD | 14.80 | $0.87 0.95 USD | |
| Evolution Mining Limited EVN.AX | $8.86 5.86 USD |
+2.19
|
$17.74B 11.74B USD | $16.94M 11.21M USD | $8.63 5.71 USD | $8.96 5.93 USD | $17.74B 11.74B USD | 25.31 | $0.35 0.23 USD | |
| Royal Gold RGLD | $176.74 — |
-1.65
|
$11.63B — | $284.23K — | $175.46 — | $179.6 — | $11.63B — | 29.26 | $6.04 — | |
| Evolution Mining CAHPF | $5.65 — |
+16.49
|
$11.51B — | $9.77K — | $5.4 — | $5.65 — | $11.51B — | 24.56 | $0.23 — | |
| Alamos Gold Inc. AGI.TO | $35.77 26.54 USD |
-1.28
|
$15.04B 11.16B USD | $521.43K 386.93K USD | $35.48 26.33 USD | $36.29 26.93 USD | $15.04B 11.16B USD | 41.10 | $0.87 0.65 USD | |
| Lundin Gold Inc. LUG.TO | $61.85 45.9 USD |
-0.48
|
$14.9B 11.05B USD | $343.93K 255.21K USD | $61.46 45.61 USD | $63.06 46.79 USD | $14.9B 11.05B USD | 19.95 | $3.1 2.3 USD | |
| Alamos Gold AGI | $25.79 — |
-1.19
|
$10.85B — | $1.61M — | $25.55 — | $26.13 — | $10.85B — | 41.59 | $0.62 — | |
| Lundin Gold Inc. LUG.ST | $430 41.97 USD |
+0.37
|
$105.1B 10.26B USD | $257.81K 25.17K USD | $426.2 41.6 USD | $444.2 43.36 USD | $105.1B 10.26B USD | 20.07 | $21.42 2.09 USD | |
| Harmony Gold Mining Company HMY | $15.25 — |
-0.62
|
$9.49B — | $1.9M — | $14.92 — | $15.39 — | $9.49B — | 16.57 | $0.92 — | |
| ZHONGJIN GOLD 600489.SS | $13.82 1.92 USD |
-1.29
|
$66.99B 9.31B USD | $50.5M 7.02M USD | $13.82 1.92 USD | $14.08 1.96 USD | $66.99B 9.31B USD | 18.42 | $0.75 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $19.9 2.54 USD |
+1.43
|
$70.49B 9.01B USD | $13.8M 1.77M USD | $19.68 2.52 USD | $20.2 2.58 USD | $70.49B 9.01B USD | 52.36 | $0.38 0.05 USD | |
| Pan American Silver Corp. PAAS.TO | $33.27 24.69 USD |
-0.42
|
$12.05B 8.94B USD | $638.83K 474.05K USD | $32.45 24.08 USD | $33.48 24.84 USD | $12.05B 8.94B USD | 27.72 | $1.2 0.89 USD | |
| Pan American Silver PAAS | $23.98 — |
-0.48
|
$8.69B — | $2.95M — | $23.37 — | $24.14 — | $8.69B — | 27.88 | $0.86 — | |
| Endeavour Mining plc EDV.TO | $41.21 30.58 USD |
+0.54
|
$9.92B 7.36B USD | $243.93K 181.01K USD | $40.56 30.1 USD | $41.24 30.6 USD | $9.92B 7.36B USD | 0 | -$0.59 -0.4 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.49 3.82 USD |
-1.19
|
$52.03B 7.24B USD | $86.48M 12.02M USD | $27.44 3.82 USD | $28.48 3.96 USD | $52.03B 7.24B USD | 22.16 | $1.24 0.17 USD | |
| Endeavour Mining EDVMF | $29.59 — |
-0.27
|
$7.13B — | $471 — | $29.52 — | $29.75 — | $7.13B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $7.72 — |
-1.09
|
$4.94B — | $10.6M — | $7.54 — | $7.82 — | $4.94B — | 26.60 | $0.29 — | |
| Coeur Mining, Inc. CDM1.F | $6.91 7.56 USD |
-0.66
|
$4.42B 4.83B USD | $800 874.51 USD | $6.78 7.41 USD | $6.94 7.58 USD | $4.42B 4.83B USD | 26.58 | $0.26 0.28 USD | |
| OR Royalties Inc. OR.TO | $34.69 25.74 USD |
+0.23
|
$6.5B 4.83B USD | $394.21K 292.53K USD | $34.03 25.25 USD | $34.81 25.83 USD | $6.5B 4.83B USD | 144.54 | $0.24 0.18 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.85 7.49 USD |
-1.01
|
$4.38B 4.79B USD | $11.02K 12.05K USD | $6.74 7.37 USD | $6.97 7.62 USD | $4.38B 4.79B USD | 26.34 | $0.26 0.28 USD | |
| OR Royalties OR | $25.03 — |
+0.18
|
$4.69B — | $581.18K — | $24.5 — | $25.12 — | $4.69B — | 147.20 | $0.17 — | |
| PT Aneka Tambang Tbk ANTM.JK | $2,960 0.19 USD |
+1.72
|
$71.13T 4.55B USD | $367.75M 23.5K USD | $2,930 0.19 USD | $3,080 0.2 USD | $71.13T 4.55B USD | 19.48 | $151.9 0.009 USD | |
| B2Gold Corp. BTO.TO | $4.59 3.41 USD |
+2.46
|
$6.07B 4.5B USD | $1.87M 1.39M USD | $4.41 3.27 USD | $4.6 3.41 USD | $6.07B 4.5B USD | 0 | -$0.66 -0.4 USD | |
| B2Gold BTG | $3.32 — |
+2.63
|
$4.38B — | $48.17M — | $3.18 — | $3.32 — | $4.38B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6 — |
+4.81
|
$4.24B — | $19.14M — | $5.81 — | $6.08 — | $4.24B — | 0 | -$0.57 — | |
| B2Gold Corp. 5BG.F | $2.93 3.2 USD |
+2.7
|
$3.87B 4.23B USD | $2.85K 3.11K USD | $2.85 3.12 USD | $2.93 3.2 USD | $3.87B 4.23B USD | 0 | -$0.42 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $27.05 20.07 USD |
-1.46
|
$5.56B 4.12B USD | $176.52K 130.99K USD | $26.79 19.88 USD | $27.3 20.26 USD | $5.56B 4.12B USD | 11.81 | $2.29 1.7 USD | |
| Eldorado Gold EGO | $19.52 — |
-1.41
|
$4.01B — | $653.43K — | $19.29 — | $19.7 — | $4.01B — | 11.90 | $1.64 — | |
| Sibanye Stillwater Limited 47V.F | $1.28 1.4 USD |
+3.64
|
$3.62B 3.96B USD | $4.42K 4.83K USD | $1.23 1.34 USD | $1.32 1.44 USD | $3.62B 3.96B USD | 0 | -$0.13 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $9.15 6.79 USD |
-1.08
|
$5.26B 3.9B USD | $1.99M 1.47M USD | $9.01 6.69 USD | $9.29 6.89 USD | $5.26B 3.9B USD | 4.48 | $2.04 1.51 USD | |
| IAMGOLD IAG | $6.61 — |
-0.83
|
$3.8B — | $12.36M — | $6.49 — | $6.68 — | $3.8B — | 4.52 | $1.46 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold Inc. ARTG.V | $21.6 16.03 USD |
-1.73
|
$4.9B 3.63B USD | $71.31K 52.92K USD | $20.96 15.55 USD | $21.99 16.32 USD | $4.9B 3.63B USD | 0 | -$0.1 -0.07 USD | |
| Artemis Gold ARGTF | $15.45 — |
-2.95
|
$3.5B — | $802 — | $15.4 — | $15.64 — | $3.5B — | 0 | -$0.07 — | |
| New Gold Inc. NGD.TO | $5.86 4.35 USD |
-0.51
|
$4.64B 3.44B USD | $728.54K 540.62K USD | $5.78 4.29 USD | $5.91 4.39 USD | $4.64B 3.44B USD | 23.44 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.09 10.46 USD |
-0.7
|
$4.58B 3.4B USD | $246.49K 182.91K USD | $13.86 10.28 USD | $14.25 10.57 USD | $4.58B 3.4B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.AX | $3.75 2.48 USD |
+0.81
|
$5.12B 3.39B USD | $6.18M 4.09M USD | $3.7 2.45 USD | $3.78 2.5 USD | $5.12B 3.39B USD | 9.37 | $0.4 0.26 USD | |
| New Gold NGD | $4.23 — |
-0.59
|
$3.34B — | $19.87M — | $4.16 — | $4.27 — | $3.34B — | 23.47 | $0.18 — | |
| Perseus Mining Limited PRU.TO | $3.28 2.43 USD |
-0.91
|
$4.5B 3.34B USD | $12.26K 9.1K USD | $3.28 2.43 USD | $3.31 2.46 USD | $4.5B 3.34B USD | 9.11 | $0.36 0.27 USD | |
| Orla Mining ORLA | $10.17 — |
-0.49
|
$3.31B — | $1.06M — | $9.99 — | $10.32 — | $3.31B — | 0 | $0 — | |
| Genesis Minerals Limited GMD.AX | $4.39 2.91 USD |
+5.78
|
$4.96B 3.28B USD | $6.04M 3.99M USD | $4.1 2.71 USD | $4.4 2.91 USD | $4.96B 3.28B USD | 39.90 | $0.11 0.07 USD | |
| New Gold Inc. 32N.F | $3.78 4.13 USD |
+0.64
|
$2.99B 3.27B USD | $6.27K 6.85K USD | $3.7 4.05 USD | $3.79 4.15 USD | $2.99B 3.27B USD | 23.59 | $0.16 0.17 USD | |
| Perseus Mining PMNXF | $2.37 — |
0
|
$3.26B — | $100 — | $2.12 — | $2.12 — | $3.26B — | 9.11 | $0.26 — | |
| Perseus Mining Limited P4Q.F | $2.1 2.3 USD |
+0.96
|
$2.92B 3.19B USD | $16K 17.49K USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.92B 3.19B USD | 9.13 | $0.23 0.25 USD | |
| Equinox Gold Corp. EQX.TO | $9.11 6.76 USD |
-1.09
|
$4.15B 3.08B USD | $979.71K 727K USD | $9.01 6.69 USD | $9.21 6.83 USD | $4.15B 3.08B USD | 9.20 | $0.99 0.73 USD | |
| OceanaGold Corporation OGC.TO | $5.95 4.42 USD |
+0.68
|
$4.15B 3.08B USD | $1.21M 898.39K USD | $5.83 4.33 USD | $5.98 4.44 USD | $4.15B 3.08B USD | 10.43 | $0.57 0.42 USD | |
| Equinox Gold EQX | $6.58 — |
-0.75
|
$3B — | $6.95M — | $6.49 — | $6.64 — | $3B — | 9.26 | $0.71 — | |
| Torex Gold Resources Inc. TXG.TO | $43.88 32.56 USD |
-0.86
|
$3.78B 2.81B USD | $101.94K 75.64K USD | $43.54 32.31 USD | $44.7 33.17 USD | $3.78B 2.81B USD | 20.99 | $2.09 1.55 USD | |
| Torex Gold Resources TORXF | $31.75 — |
-0.75
|
$2.74B — | $2.32K — | $31.55 — | $31.95 — | $2.74B — | 21.16 | $1.5 — | |
| Capricorn Metals Ltd CMM.AX | $9.31 6.16 USD |
+2.65
|
$4.01B 2.66B USD | $1.24M 823.89K USD | $8.95 5.92 USD | $9.36 6.19 USD | $4.01B 2.66B USD | 46.55 | $0.2 0.13 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.76 0.81 USD |
+2.63
|
$82.5B 2.59B USD | $59.11M 1.86M USD | $24.96 0.78 USD | $25.98 0.82 USD | $82.5B 2.59B USD | 135.57 | $0.19 0.005 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.89 8.82 USD |
-2.02
|
$3.48B 2.59B USD | $178.89K 132.74K USD | $11.88 8.81 USD | $12.1 8.98 USD | $3.48B 2.59B USD | 84.89 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.42 15.15 USD |
-0.15
|
$3.44B 2.56B USD | $306.01K 227.08K USD | $20.12 14.93 USD | $20.51 15.22 USD | $3.44B 2.56B USD | 11.09 | $1.84 1.37 USD | |
| Sandstorm Gold SAND | $8.57 — |
-2
|
$2.51B — | $4.82M — | $8.56 — | $8.72 — | $2.51B — | 85.64 | $0.1 — | |
| Regis Resources Limited RRL.AX | $5 3.31 USD |
+2.88
|
$3.78B 2.5B USD | $4.32M 2.86M USD | $4.83 3.2 USD | $5.02 3.32 USD | $3.78B 2.5B USD | 0 | -$0.01 -0.006 USD | |
| Dundee Precious Metals DPMLF | $14.73 — |
-1.14
|
$2.49B — | $1.33K — | $14.55 — | $14.8 — | $2.49B — | 11.15 | $1.32 — | |
| Gold Road Resources Limited GOR.AX | $3.35 2.22 USD |
+2.13
|
$3.64B 2.41B USD | $5.95M 3.94M USD | $3.31 2.19 USD | $3.35 2.22 USD | $3.64B 2.41B USD | 25.76 | $0.13 0.09 USD | |
| K92 Mining Inc. KNT.TO | $13.44 9.97 USD |
-1.32
|
$3.24B 2.4B USD | $933.05K 692.38K USD | $13.32 9.88 USD | $13.61 10.1 USD | $3.24B 2.4B USD | 13.04 | $1.03 0.76 USD | |
| Greatland Gold GRLGF | $0.1799 — |
+1.12
|
$2.38B — | $5K — | $0.1799 — | $0.1799 — | $2.38B — | 0 | $0 — | |
| Western Region Gold Co., Ltd. 601069.SS | $18.47 2.57 USD |
+2.38
|
$16.95B 2.36B USD | $55.7M 7.75M USD | $18.06 2.51 USD | $19.26 2.68 USD | $16.95B 2.36B USD | 57.71 | $0.32 0.04 USD | |
| SSR Mining Inc. SSRM.TO | $15.53 11.52 USD |
-2.02
|
$3.15B 2.34B USD | $162.59K 120.65K USD | $15.15 11.24 USD | $15.79 11.72 USD | $3.15B 2.34B USD | 27.24 | $0.57 0.42 USD | |
| K92 Mining KNTNF | $9.7 — |
-1.42
|
$2.34B — | $8.07K — | $9.61 — | $9.84 — | $2.34B — | 13.10 | $0.74 — | |
| SSR Mining SSRM | $11.2 — |
-1.97
|
$2.27B — | $1.23M — | $10.9 — | $11.4 — | $2.27B — | 27.30 | $0.41 — | |
| Ramelius Resources Limited RMS.AX | $2.81 1.86 USD |
+4.85
|
$3.26B 2.16B USD | $8.01M 5.3M USD | $2.67 1.77 USD | $2.81 1.86 USD | $3.26B 2.16B USD | 9.36 | $0.3 0.2 USD | |
| Ramelius Resources RMLRF | $1.76 — |
+1.15
|
$2.04B — | $300 — | $1.74 — | $1.9 — | $2.04B — | 9.26 | $0.19 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.16 13.48 USD |
-1.36
|
$2.73B 2.02B USD | $124.95K 92.72K USD | $18.02 13.37 USD | $18.37 13.63 USD | $2.73B 2.02B USD | 14.64 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.17 2.35 USD |
-0.94
|
$2.72B 2.02B USD | $1.92M 1.43M USD | $3.13 2.32 USD | $3.2 2.37 USD | $2.72B 2.02B USD | 31.69 | $0.1 0.07 USD | |
| Emerald Resources NL EMR.AX | $4.63 3.06 USD |
+1.54
|
$3.04B 2.01B USD | $2.27M 1.5M USD | $4.42 2.93 USD | $4.63 3.06 USD | $3.04B 2.01B USD | 30.86 | $0.15 0.1 USD | |
| Calibre Mining Corp. WCLA.F | $2.03 2.22 USD |
+3.62
|
$1.81B 1.98B USD | $2.5K 2.73K USD | $2.02 2.2 USD | $2.03 2.22 USD | $1.81B 1.98B USD | 33.89 | $0.06 0.07 USD | |
| West African Resources Limited WAF.AX | $2.62 1.73 USD |
+5.22
|
$2.99B 1.98B USD | $3.15M 2.09M USD | $2.52 1.67 USD | $2.63 1.74 USD | $2.99B 1.98B USD | 12.47 | $0.21 0.14 USD | |
| Wesdome Gold Mines WDOFF | $13.11 — |
-1.21
|
$1.97B — | $20.67K — | $13.01 — | $13.27 — | $1.97B — | 14.73 | $0.89 — | |
| West African Resources WFRSF | $1.62 — |
+5.88
|
$1.96B — | $10K — | $1.62 — | $1.62 — | $1.96B — | 12.46 | $0.13 — | |
| Calibre Mining CXBMF | $2.27 — |
-1.3
|
$1.95B — | $2.59K — | $2.25 — | $2.3 — | $1.95B — | 32.42 | $0.07 — | |
| Hochschild Mining HCHDF | $3.77 — |
0
|
$1.94B — | $1.23K — | $3.55 — | $3.65 — | $1.94B — | 19.84 | $0.19 — | |
| Vault Minerals REDLF | $0.2899 — |
0
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| Fortuna Mining Corp. FVI.TO | $8.05 5.97 USD |
-0.98
|
$2.47B 1.83B USD | $407.04K 302.05K USD | $7.85 5.83 USD | $8.09 6 USD | $2.47B 1.83B USD | 11.02 | $0.73 0.54 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||