板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1703)
- {{item.name}}
- 所有版块
- 原材料 (1703)
金 (1703)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | HK$32.64 4.17 USD |
+1.81
|
HK$893.59B 114.26B USD | HK$53.78M 6.88M USD | HK$31.92 4.08 USD | HK$32.96 4.21 USD | HK$893.59B 114.26B USD | 18.75 | HK$1.74 0.22 USD | |
| Zijin Mining Group Company ZIJMF | $4.20 — |
+1.69
|
$113.77B — | $4.00K — | $3.90 — | $3.90 — | $113.77B — | 17.50 | $0.24 — | |
| Zijin Mining Group Company Limited ZIJMY | $81.88 — |
+2.66
|
$112.17B — | $1.94K — | $81.73 — | $82.24 — | $112.17B — | 17.34 | $4.72 — | |
| Zijin Mining Group Company Limited 601899.SS | CN¥30.17 4.19 USD |
+1.58
|
CN¥795.09B 110.55B USD | CN¥149.76M 20.82M USD | CN¥29.62 4.12 USD | CN¥30.25 4.21 USD | CN¥795.09B 110.55B USD | 18.73 | CN¥1.61 0.22 USD | |
| Zijin Mining Group Company Limited FJZ.F | €3.55 3.88 USD |
+1.17
|
€100.74B 110.12B USD | €2.00K 2.19K USD | €3.55 3.88 USD | €3.71 4.05 USD | €100.74B 110.12B USD | 17.72 | €0.20 0.22 USD | |
| Newmont NEM | $82.53 — |
+1.1
|
$90.06B — | $8.01M — | $82.10 — | $84.34 — | $90.06B — | 12.83 | $6.43 — | |
| Newmont Corporation NMM.DE | €71.86 78.55 USD |
-1.02
|
€78.42B 85.72B USD | €2.41K 2.64K USD | €71.73 78.41 USD | €72.65 79.42 USD | €78.42B 85.72B USD | 12.87 | €5.58 6.1 USD | |
| Agnico Eagle Mines Limited AEM.TO | CA$225.05 167 USD |
-0.16
|
CA$112.99B 83.84B USD | CA$743.12K 551.44K USD | CA$224.91 166.9 USD | CA$230.22 170.84 USD | CA$112.99B 83.84B USD | 23.46 | CA$9.59 7.12 USD | |
| Agnico Eagle Mines AEM | $159.29 — |
-0.24
|
$80.17B — | $1.86M — | $159.26 — | $163.29 — | $80.17B — | 23.28 | $6.84 — | |
| Newmont Corporation 0R28.IL | $83.68 — |
+1.68
|
$66.51B — | $2.68K — | $83.08 — | $83.88 — | $66.51B — | 0 | -$0.98 — | |
| Barrick Mining Corporation ABX.TO | CA$45.93 34.08 USD |
-0.69
|
CA$78.36B 58.15B USD | CA$4.70M 3.49M USD | CA$45.76 33.96 USD | CA$47.08 34.94 USD | CA$78.36B 58.15B USD | 20.59 | CA$2.23 1.65 USD | |
| Barrick Mining B | $32.55 — |
-0.73
|
$55.66B — | $11.33M — | $32.41 — | $33.34 — | $55.66B — | 20.47 | $1.59 — | |
| Wheaton Precious Metals Corp. WPM.TO | CA$135.99 100.91 USD |
-0.26
|
CA$61.73B 45.81B USD | CA$553.13K 410.45K USD | CA$135.53 100.57 USD | CA$138.17 102.53 USD | CA$61.73B 45.81B USD | 55.96 | CA$2.43 1.8 USD | |
| Wheaton Precious Metals WPM | $96.28 — |
-0.23
|
$43.83B — | $1.68M — | $96.00 — | $98.00 — | $43.83B — | 55.33 | $1.74 — | |
| Franco-Nevada Corporation FNV.TO | CA$265.69 197.16 USD |
+0.1
|
CA$51.20B 37.99B USD | CA$351.58K 260.89K USD | CA$265.37 196.92 USD | CA$269.95 200.32 USD | CA$51.20B 37.99B USD | 46.53 | CA$5.71 4.24 USD | |
| Franco-Nevada FNV | $188.12 — |
+0.21
|
$36.41B — | $679.76K — | $187.19 — | $191.34 — | $36.41B — | 46.10 | $4.08 — | |
| AngloGold Ashanti AU | $67.82 — |
+1.16
|
$34.23B — | $2.21M — | $67.72 — | $69.64 — | $34.23B — | 17.94 | $3.78 — | |
| Gold Fields GFI | $37.75 — |
-1.07
|
$33.91B — | $3.35M — | $37.63 — | $39.32 — | $33.91B — | 18.06 | $2.09 — | |
| Gold Fields Limited EDGA.F | €33.70 36.84 USD |
+1.2
|
€30.69B 33.55B USD | €295.00 322.47 USD | €33.00 36.07 USD | €33.70 36.84 USD | €30.69B 33.55B USD | 18.61 | €1.81 1.98 USD | |
| Kinross Gold Corporation K.TO | CA$33.56 24.9 USD |
-1.24
|
CA$40.90B 30.35B USD | CA$3.11M 2.31M USD | CA$33.45 24.82 USD | CA$34.75 25.79 USD | CA$40.90B 30.35B USD | 19.28 | CA$1.74 1.29 USD | |
| Kinross Gold Corporation 0R2D.IL | CA$32.62 24.21 USD |
-5.04
|
CA$40.04B 29.72B USD | CA$293.00 217.42 USD | CA$32.62 24.21 USD | CA$32.62 24.21 USD | CA$40.04B 29.72B USD | 148.27 | CA$0.22 0.16 USD | |
| Kinross Gold KGC | $23.77 — |
-1.25
|
$29.06B — | $9.90M — | $23.69 — | $24.61 — | $29.06B — | 19.16 | $1.24 — | |
| Kinross Gold Corporation KIN2.DE | €20.71 22.64 USD |
-1.38
|
€25.41B 27.77B USD | €1.40K 1.53K USD | €20.71 22.64 USD | €21.09 23.05 USD | €25.41B 27.77B USD | 19.17 | €1.08 1.18 USD | |
| Northern Star Resources NESRF | $16.23 — |
+4.28
|
$23.22B — | $577.00 — | $15.18 — | $15.44 — | $23.22B — | 22.23 | $0.73 — | |
| Northern Star Resources Limited NST.AX | A$24.34 16.11 USD |
-0.53
|
A$34.82B 23.05B USD | A$3.59M 2.38M USD | A$24.31 16.09 USD | A$24.80 16.41 USD | A$34.82B 23.05B USD | 21.92 | A$1.11 0.73 USD | |
| SD GOLD 1787.HK | HK$32.76 4.19 USD |
+1.17
|
HK$173.97B 22.24B USD | HK$12.53M 1.6M USD | HK$32.10 4.1 USD | HK$32.98 4.22 USD | HK$173.97B 22.24B USD | 31.80 | HK$1.03 0.13 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.21 4.9 USD |
+0.09
|
CN¥156.62B 21.78B USD | CN¥21.30M 2.96M USD | CN¥35.01 4.87 USD | CN¥35.45 4.93 USD | CN¥156.62B 21.78B USD | 37.45 | CN¥0.94 0.13 USD | |
| Lundin Gold Inc. LUG.TO | CA$99.88 74.12 USD |
-1.27
|
CA$24.11B 17.89B USD | CA$966.37K 717.11K USD | CA$99.84 74.09 USD | CA$102.83 76.31 USD | CA$24.11B 17.89B USD | 28.05 | CA$3.56 2.64 USD | |
| Lundin Gold Inc. LUG.ST | SEK 706.50 68.96 USD |
+1.73
|
SEK 170.54B 16.65B USD | SEK 219.40K 21.42K USD | SEK 695.00 67.84 USD | SEK 718.00 70.09 USD | SEK 170.54B 16.65B USD | 29.29 | SEK 24.12 2.35 USD | |
| Pan American Silver Corp. PAAS.TO | CA$47.75 35.43 USD |
+0.1
|
CA$20.15B 14.95B USD | CA$711.97K 528.32K USD | CA$47.61 35.33 USD | CA$48.91 36.29 USD | CA$20.15B 14.95B USD | 23.52 | CA$2.03 1.51 USD | |
| Evolution Mining Limited EVN.AX | A$10.66 7.06 USD |
-0.65
|
A$21.65B 14.33B USD | A$5.75M 3.81M USD | A$10.63 7.04 USD | A$10.97 7.26 USD | A$21.65B 14.33B USD | 23.68 | A$0.45 0.3 USD | |
| Royal Gold RGLD | $169.67 — |
-2.11
|
$14.32B — | $1.34M — | $169.54 — | $175.49 — | $14.32B — | 24.91 | $6.81 — | |
| Pan American Silver PAAS | $33.83 — |
+0.18
|
$14.32B — | $4.01M — | $33.69 — | $34.64 — | $14.32B — | 23.33 | $1.45 — | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.08 2.93 USD |
+0.05
|
CN¥102.18B 14.21B USD | CN¥43.87M 6.1M USD | CN¥20.98 2.92 USD | CN¥21.38 2.97 USD | CN¥102.18B 14.21B USD | 24.51 | CN¥0.86 0.12 USD | |
| ZHAOJIN MINING 1818.HK | HK$29.48 3.77 USD |
+1.31
|
HK$109.16B 13.96B USD | HK$8.87M 1.13M USD | HK$29.10 3.72 USD | HK$29.88 3.82 USD | HK$109.16B 13.96B USD | 46.06 | HK$0.64 0.08 USD | |
| Evolution Mining CAHPF | $6.79 — |
+0.89
|
$13.79B — | $375.00 — | $6.70 — | $6.79 — | $13.79B — | 22.63 | $0.30 — | |
| Pan American Silver Corp. PA2.F | €29.44 32.18 USD |
-0.03
|
€12.61B 13.79B USD | €4.14K 4.53K USD | €29.44 32.18 USD | €30.00 32.79 USD | €12.61B 13.79B USD | 23.36 | €1.26 1.38 USD | |
| Alamos Gold Inc. AGI.TO | CA$42.96 31.88 USD |
-1.74
|
CA$18.07B 13.41B USD | CA$887.88K 658.86K USD | CA$42.70 31.69 USD | CA$44.58 33.08 USD | CA$18.07B 13.41B USD | 24.00 | CA$1.79 1.33 USD | |
| Alamos Gold AGI | $30.44 — |
-1.77
|
$12.83B — | $4.02M — | $30.22 — | $31.62 — | $12.83B — | 23.78 | $1.28 — | |
| Harmony Gold Mining Company HMY | $15.83 — |
-0.69
|
$10.17B — | $2.41M — | $15.80 — | $16.57 — | $10.17B — | 11.99 | $1.32 — | |
| Endeavour Mining plc EDV.TO | CA$55.72 41.35 USD |
+0.49
|
CA$13.61B 10.1B USD | CA$373.23K 276.96K USD | CA$55.71 41.34 USD | CA$57.20 42.45 USD | CA$13.61B 10.1B USD | 43.19 | CA$1.29 0.96 USD | |
| Coeur Mining, Inc. CDM1.F | €12.70 13.88 USD |
-0.97
|
€9.22B 10.08B USD | €250.00 273.28 USD | €12.70 13.88 USD | €12.72 13.9 USD | €9.22B 10.08B USD | 36.28 | €0.35 0.38 USD | |
| Coeur Mining, Inc. CDM1.DE | €12.53 13.69 USD |
-1.65
|
€9.08B 9.93B USD | €9.08K 9.92K USD | €12.53 13.69 USD | €12.86 14.06 USD | €9.08B 9.93B USD | 35.78 | €0.35 0.38 USD | |
| Endeavour Mining EDVMF | $39.75 — |
+1.22
|
$9.76B — | $1.20K — | $39.60 — | $39.95 — | $9.76B — | 43.20 | $0.92 — | |
| Equinox Gold Corp. EQX.TO | CA$16.10 11.95 USD |
+7.76
|
CA$12.59B 9.34B USD | CA$4.81M 3.57M USD | CA$15.84 11.75 USD | CA$17.43 12.93 USD | CA$12.59B 9.34B USD | 0 | -CA$0.18 -0.1 USD | |
| Coeur Mining CDE | $14.44 — |
+1.76
|
$9.28B — | $19.47M — | $14.40 — | $14.99 — | $9.28B — | 36.10 | $0.40 — | |
| Equinox Gold EQX | $11.41 — |
+7.64
|
$8.96B — | $25.23M — | $11.26 — | $12.36 — | $8.96B — | 0 | -$0.13 — | |
| Equinox Gold Corp. 1LRC.F | €10.15 11.09 USD |
-0.69
|
€7.93B 8.67B USD | €600.00 655.88 USD | €9.90 10.82 USD | €10.15 11.09 USD | €7.93B 8.67B USD | 0 | -€0.11 -0.1 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥29.63 4.12 USD |
-0.24
|
CN¥55.55B 7.72B USD | CN¥28.15M 3.91M USD | CN¥29.40 4.09 USD | CN¥30.16 4.19 USD | CN¥55.55B 7.72B USD | 20.15 | CN¥1.47 0.2 USD | |
| Sibanye Stillwater SBSW | $10.39 — |
+3.69
|
$7.52B — | $7.29M — | $10.32 — | $11.03 — | $7.52B — | 0 | -$0.29 — | |
| IAMGOLD Corporation IMG.TO | CA$16.98 12.6 USD |
+0.95
|
CA$9.76B 7.25B USD | CA$1.76M 1.3M USD | CA$16.90 12.54 USD | CA$17.45 12.95 USD | CA$9.76B 7.25B USD | 8.49 | CA$2.00 1.48 USD | |
| Sibanye Stillwater Limited 47V.F | €2.26 2.47 USD |
+0.89
|
€6.44B 7.04B USD | €13.70K 14.97K USD | €2.26 2.47 USD | €2.26 2.47 USD | €6.44B 7.04B USD | 0 | -€0.06 -0.06 USD | |
| IAMGOLD IAG | $12.04 — |
+1.01
|
$6.95B — | $9.25M — | $11.99 — | $12.37 — | $6.95B — | 8.41 | $1.43 — | |
| OR Royalties Inc. OR.TO | CA$43.86 32.55 USD |
-0.68
|
CA$8.25B 6.12B USD | CA$679.76K 504.42K USD | CA$42.72 31.7 USD | CA$44.54 33.05 USD | CA$8.25B 6.12B USD | 74.33 | CA$0.59 0.44 USD | |
| OR Royalties OR | $31.08 — |
-0.67
|
$5.87B — | $1.59M — | $30.24 — | $31.73 — | $5.87B — | 74.00 | $0.42 — | |
| Artemis Gold Inc. ARTG.V | CA$33.71 25.01 USD |
+2.15
|
CA$7.77B 5.77B USD | CA$272.95K 202.54K USD | CA$33.46 24.83 USD | CA$34.46 25.57 USD | CA$7.77B 5.77B USD | 93.63 | CA$0.36 0.27 USD | |
| New Gold Inc. NGD.TO | CA$9.75 7.24 USD |
+1.67
|
CA$7.72B 5.73B USD | CA$2.16M 1.6M USD | CA$9.74 7.23 USD | CA$10.15 7.53 USD | CA$7.72B 5.73B USD | 21.66 | CA$0.45 0.33 USD | |
| Eldorado Gold Corporation ELD.TO | CA$37.06 27.5 USD |
-0.86
|
CA$7.45B 5.53B USD | CA$389.99K 289.4K USD | CA$37.04 27.49 USD | CA$38.38 28.48 USD | CA$7.45B 5.53B USD | 14.53 | CA$2.55 1.89 USD | |
| Artemis Gold ARGTF | $23.94 — |
+2.31
|
$5.52B — | $2.80K — | $23.39 — | $24.08 — | $5.52B — | 92.07 | $0.26 — | |
| New Gold NGD | $6.92 — |
+1.76
|
$5.49B — | $30.68M — | $6.90 — | $7.19 — | $5.49B — | 21.62 | $0.32 — | |
| OceanaGold Corporation OGC.TO | CA$31.73 23.55 USD |
+2.49
|
CA$7.33B 5.44B USD | CA$879.95K 652.97K USD | CA$31.16 23.12 USD | CA$32.26 23.94 USD | CA$7.33B 5.44B USD | 14.35 | CA$2.21 1.64 USD | |
| Eldorado Gold EGO | $26.27 — |
-0.83
|
$5.29B — | $1.42M — | $26.23 — | $27.17 — | $5.29B — | 14.43 | $1.82 — | |
| B2Gold Corp. BTO.TO | CA$5.36 3.98 USD |
-5.96
|
CA$7.09B 5.26B USD | CA$9.41M 6.98M USD | CA$5.26 3.9 USD | CA$5.57 4.13 USD | CA$7.09B 5.26B USD | 0 | -CA$0.49 -0.3 USD | |
| B2Gold BTG | $3.80 — |
-5.71
|
$5.04B — | $49.30M — | $3.72 — | $3.95 — | $5.04B — | 0 | -$0.35 — | |
| B2Gold Corp. 5BG.F | €3.31 3.62 USD |
+0.3
|
€4.49B 4.91B USD | €2.30K 2.51K USD | €3.30 3.61 USD | €3.33 3.64 USD | €4.49B 4.91B USD | 0 | -€0.30 -0.3 USD | |
| DPM Metals Inc. DPM.TO | CA$29.68 22.02 USD |
-0.44
|
CA$6.59B 4.89B USD | CA$565.70K 419.78K USD | CA$29.65 22 USD | CA$30.25 22.45 USD | CA$6.59B 4.89B USD | 14.91 | CA$1.99 1.48 USD | |
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,900.00 0.19 USD |
-1.02
|
IDR 73.22T 4.68B USD | IDR 91.02M 5.82K USD | IDR 2,900.00 0.19 USD | IDR 2,940.00 0.19 USD | IDR 73.22T 4.68B USD | 9.86 | IDR 293.93 0.02 USD | |
| DPM Metals DPMLF | $21.00 — |
-0.47
|
$4.68B — | $435.00 — | $21.03 — | $21.61 — | $4.68B — | 14.78 | $1.42 — | |
| Genesis Minerals Limited GMD.AX | A$5.88 3.89 USD |
0
|
A$6.71B 4.44B USD | A$5.23M 3.46M USD | A$5.85 3.87 USD | A$5.99 3.96 USD | A$6.71B 4.44B USD | 29.39 | A$0.20 0.13 USD | |
| Perseus Mining Limited PRU.TO | CA$4.37 3.24 USD |
+1.86
|
CA$5.92B 4.4B USD | CA$8.15K 6.05K USD | CA$4.34 3.22 USD | CA$4.41 3.27 USD | CA$5.92B 4.4B USD | 11.50 | CA$0.38 0.28 USD | |
| Ramelius Resources Limited RMS.AX | A$3.40 2.25 USD |
+0.59
|
A$6.54B 4.33B USD | A$7.99M 5.29M USD | A$3.37 2.23 USD | A$3.43 2.27 USD | A$6.54B 4.33B USD | 8.50 | A$0.40 0.26 USD | |
| Perseus Mining Limited PRU.AX | A$4.83 3.2 USD |
+1.05
|
A$6.53B 4.32B USD | A$4.07M 2.69M USD | A$4.72 3.12 USD | A$4.89 3.24 USD | A$6.53B 4.32B USD | 12.07 | A$0.40 0.26 USD | |
| Torex Gold Resources Inc. TXG.TO | CA$60.25 44.71 USD |
+5.61
|
CA$5.81B 4.31B USD | CA$693.13K 514.34K USD | CA$59.00 43.78 USD | CA$60.76 45.09 USD | CA$5.81B 4.31B USD | 17.72 | CA$3.40 2.52 USD | |
| Perseus Mining PMNXF | $3.08 — |
+2.67
|
$4.21B — | $900.00 — | $3.00 — | $3.00 — | $4.21B — | 11.40 | $0.27 — | |
| SSR Mining Inc. SSRM.TO | CA$27.92 20.72 USD |
+1.56
|
CA$5.66B 4.2B USD | CA$308.15K 228.66K USD | CA$27.53 20.43 USD | CA$28.75 21.33 USD | CA$5.66B 4.2B USD | 25.61 | CA$1.09 0.81 USD | |
| Torex Gold Resources TORXF | $42.86 — |
+5.77
|
$4.15B — | $4.72K — | $42.24 — | $42.85 — | $4.15B — | 17.63 | $2.43 — | |
| Perseus Mining Limited P4Q.F | €2.70 2.95 USD |
+1.98
|
€3.73B 4.08B USD | €2.32K 2.53K USD | €2.68 2.93 USD | €2.70 2.95 USD | €3.73B 4.08B USD | 11.73 | €0.23 0.25 USD | |
| Ramelius Resources RMLRF | $2.09 — |
-5
|
$4.02B — | $1.50K — | $2.09 — | $2.09 — | $4.02B — | 7.74 | $0.27 — | |
| SSR Mining SSRM | $19.78 — |
+1.54
|
$4.02B — | $2.84M — | $19.77 — | $20.34 — | $4.02B — | 25.35 | $0.78 — | |
| Capricorn Metals Ltd CMM.AX | A$13.11 8.68 USD |
-0.98
|
A$5.66B 3.75B USD | A$1.63M 1.08M USD | A$12.80 8.47 USD | A$13.34 8.83 USD | A$5.66B 3.75B USD | 35.43 | A$0.37 0.24 USD | |
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.28 3.79 USD |
-0.04
|
CN¥24.85B 3.46B USD | CN¥12.21M 1.7M USD | CN¥27.01 3.76 USD | CN¥27.60 3.84 USD | CN¥24.85B 3.46B USD | 54.56 | CN¥0.50 0.07 USD | |
| Westgold Resources Limited WGX.AX | A$5.50 3.64 USD |
-0.9
|
A$5.20B 3.44B USD | A$3.18M 2.1M USD | A$5.46 3.61 USD | A$5.62 3.72 USD | A$5.20B 3.44B USD | 137.50 | A$0.04 0.03 USD | |
| Vault Minerals REDLF | $0.50 — |
+8.46
|
$3.39B — | $13.00K — | $0.48 — | $0.50 — | $3.39B — | 25.00 | $0.02 — | |
| NovaGold Resources Inc. NG.TO | CA$11.06 8.21 USD |
-0.81
|
CA$4.50B 3.34B USD | CA$370.71K 275.09K USD | CA$11.05 8.2 USD | CA$11.67 8.66 USD | CA$4.50B 3.34B USD | 0 | -CA$0.35 -0.2 USD | |
| Orla Mining Ltd. OLA.TO | CA$13.53 10.04 USD |
+0.67
|
CA$4.41B 3.27B USD | CA$1.59M 1.18M USD | CA$13.46 9.99 USD | CA$13.86 10.28 USD | CA$4.41B 3.27B USD | 135.29 | CA$0.10 0.07 USD | |
| K92 Mining Inc. KNT.TO | CA$18.09 13.42 USD |
+0.06
|
CA$4.38B 3.25B USD | CA$428.94K 318.3K USD | CA$18.05 13.39 USD | CA$18.64 13.83 USD | CA$4.38B 3.25B USD | 14.82 | CA$1.22 0.91 USD | |
| Regis Resources Limited RRL.AX | A$6.44 4.26 USD |
-1.83
|
A$4.88B 3.23B USD | A$3.83M 2.53M USD | A$6.44 4.26 USD | A$6.72 4.45 USD | A$4.88B 3.23B USD | 18.94 | A$0.34 0.23 USD | |
| NovaGold Resources NG | $7.84 — |
-0.51
|
$3.20B — | $2.28M — | $7.83 — | $8.27 — | $3.20B — | 0 | -$0.25 — | |
| Westgold Resources Limited 0W2.F | €3.08 3.37 USD |
-2.59
|
€2.91B 3.18B USD | €4.23K 4.62K USD | €3.04 3.32 USD | €3.08 3.37 USD | €2.91B 3.18B USD | 154.00 | €0.02 0.02 USD | |
| Orla Mining ORLA | $9.56 — |
+0.42
|
$3.12B — | $1.08M — | $9.54 — | $9.81 — | $3.12B — | 136.57 | $0.07 — | |
| K92 Mining KNTNF | $12.84 — |
-0.37
|
$3.12B — | $9.50K — | $12.84 — | $13.15 — | $3.12B — | 14.75 | $0.87 — | |
| Aura Minerals Inc. AURA33.SA | R$59.65 12.09 USD |
+0.88
|
R$14.97B 3.04B USD | R$29.70K 6.02K USD | R$58.80 11.92 USD | R$59.90 12.14 USD | R$14.97B 3.04B USD | 0 | -R$1.47 -0.2 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 28.38 0.89 USD |
+3.88
|
TRY 90.89B 2.85B USD | TRY 112.68M 3.54M USD | TRY 27.28 0.86 USD | TRY 28.74 0.9 USD | TRY 90.89B 2.85B USD | 113.51 | TRY 0.25 0.007 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | HK$16.45 2.1 USD |
-0.06
|
HK$21.17B 2.71B USD | HK$3.26M 416.92K USD | HK$16.07 2.05 USD | HK$16.58 2.12 USD | HK$21.17B 2.71B USD | 16.61 | HK$0.99 0.13 USD | |
| Fortuna Mining Corp. FVI.TO | CA$11.27 8.36 USD |
+1.26
|
CA$3.46B 2.57B USD | CA$1.15M 852.62K USD | CA$11.24 8.34 USD | CA$11.74 8.71 USD | CA$3.46B 2.57B USD | 14.63 | CA$0.77 0.57 USD | |
| West African Resources WFRSF | $0.98 — |
+8.89
|
$2.49B — | $1.86K — | $0.90 — | $0.95 — | $2.49B — | 5.15 | $0.19 — | |
| Fortuna Mining FSM | $7.98 — |
+1.27
|
$2.45B — | $11.84M — | $7.96 — | $8.31 — | $2.45B — | 14.50 | $0.55 — | |
| Centerra Gold Inc. CG.TO | CA$16.00 11.87 USD |
-0.12
|
CA$3.23B 2.4B USD | CA$1.01M 749.67K USD | CA$15.93 11.82 USD | CA$16.36 12.14 USD | CA$3.23B 2.4B USD | 7.07 | CA$2.26 1.68 USD | |
| Seabridge Gold Inc. SEA.TO | CA$31.53 23.4 USD |
-0.19
|
CA$3.22B 2.39B USD | CA$94.32K 69.99K USD | CA$31.44 23.33 USD | CA$32.53 24.14 USD | CA$3.22B 2.39B USD | 0 | -CA$0.55 -0.4 USD | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||