板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
原材料 (1703)
- {{item.name}}
- 所有版块
- 原材料 (1703)
金 (1703)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $30.74 3.93 USD |
+2.4
|
$841.57B 107.61B USD | $68.41M 8.75M USD | $29.06 3.72 USD | $30.8 3.94 USD | $841.57B 107.61B USD | 17.66 | $1.74 0.22 USD | |
| Zijin Mining Group Company Limited FJZ.F | $3.43 3.75 USD |
+0.59
|
$97.47B 106.55B USD | $17 18.58 USD | $3.39 3.7 USD | $3.43 3.75 USD | $97.47B 106.55B USD | 17.14 | $0.2 0.22 USD | |
| Zijin Mining Group Company Limited 601899.SS | $29.01 4.03 USD |
+0.8
|
$764.52B 106.3B USD | $215.46M 29.96M USD | $27.82 3.87 USD | $29.25 4.07 USD | $764.52B 106.3B USD | 18.01 | $1.61 0.22 USD | |
| Zijin Mining Group Company Limited ZIJMY | $75.87 — |
-6.55
|
$103.93B — | $9.2K — | $75.27 — | $76.94 — | $103.93B — | 16.07 | $4.72 — | |
| Zijin Mining Group Company ZIJMF | $3.78 — |
-8.03
|
$102.39B — | $4.49K — | $3.71 — | $3.97 — | $102.39B — | 15.75 | $0.24 — | |
| Newmont NEM | $78.9 — |
-3.33
|
$86.1B — | $9.89M — | $78.6 — | $80.7 — | $86.1B — | 12.27 | $6.43 — | |
| Newmont Corporation NMM.DE | $69.86 76.37 USD |
+0.46
|
$76.24B 83.34B USD | $360 393.53 USD | $69.22 75.67 USD | $69.86 76.37 USD | $76.24B 83.34B USD | 12.51 | $5.58 6.1 USD | |
| Agnico Eagle Mines Limited AEM.TO | $219.74 163.06 USD |
-3.77
|
$110.32B 81.86B USD | $1.11M 824.03K USD | $219.56 162.93 USD | $225.88 167.62 USD | $110.32B 81.86B USD | 22.91 | $9.59 7.12 USD | |
| Agnico Eagle Mines AEM | $155.91 — |
-4.06
|
$78.47B — | $2.74M — | $155.75 — | $160.39 — | $78.47B — | 22.79 | $6.84 — | |
| Newmont Corporation 0R28.IL | $80.01 — |
-0.36
|
$63.59B — | $402 — | $79.25 — | $80.01 — | $63.59B — | 0 | -$0.98 — | |
| Barrick Mining Corporation ABX.TO | $44.62 33.11 USD |
-3.94
|
$76.12B 56.49B USD | $4.12M 3.05M USD | $44.57 33.07 USD | $45.52 33.78 USD | $76.12B 56.49B USD | 20.00 | $2.23 1.65 USD | |
| Barrick Mining B | $31.67 — |
-4.2
|
$54.16B — | $10.65M — | $31.62 — | $32.33 — | $54.16B — | 19.91 | $1.59 — | |
| Wheaton Precious Metals Corp. WPM.TO | $133.01 98.7 USD |
-2.63
|
$60.38B 44.81B USD | $662.85K 491.87K USD | $132.89 98.61 USD | $135.61 100.63 USD | $60.38B 44.81B USD | 54.73 | $2.43 1.8 USD | |
| Wheaton Precious Metals WPM | $94.37 — |
-2.9
|
$42.96B — | $1.73M — | $94.28 — | $96.36 — | $42.96B — | 54.23 | $1.74 — | |
| Franco-Nevada Corporation FNV.TO | $260.29 193.15 USD |
-1.55
|
$50.16B 37.22B USD | $404.15K 299.9K USD | $256.35 190.23 USD | $262.81 195.02 USD | $50.16B 37.22B USD | 45.58 | $5.71 4.24 USD | |
| Franco-Nevada FNV | $184.71 — |
-1.66
|
$35.75B — | $998.68K — | $181.95 — | $186.47 — | $35.75B — | 45.27 | $4.08 — | |
| AngloGold Ashanti AU | $63.61 — |
-5.12
|
$32.11B — | $2.81M — | $63.29 — | $64.88 — | $32.11B — | 16.82 | $3.78 — | |
| Gold Fields GFI | $35.68 — |
-6.11
|
$32.05B — | $5.28M — | $35.46 — | $36.55 — | $32.05B — | 17.07 | $2.09 — | |
| Gold Fields Limited EDGA.F | $31.8 34.76 USD |
+0.32
|
$28.96B 31.66B USD | $3.1K 3.39K USD | $31.8 34.76 USD | $31.8 34.76 USD | $28.96B 31.66B USD | 17.56 | $1.81 1.98 USD | |
| Kinross Gold Corporation 0R2D.IL | $32.62 24.21 USD |
+1.46
|
$40.04B 29.72B USD | $703 521.67 USD | $32.62 24.21 USD | $32.62 24.21 USD | $40.04B 29.72B USD | 148.27 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $31.66 23.49 USD |
-3.77
|
$38.59B 28.63B USD | $3.67M 2.73M USD | $31.51 23.38 USD | $32.42 24.06 USD | $38.59B 28.63B USD | 18.19 | $1.74 1.29 USD | |
| Kinross Gold KGC | $22.47 — |
-3.97
|
$27.47B — | $8.83M — | $22.37 — | $23.02 — | $27.47B — | 18.12 | $1.24 — | |
| Kinross Gold Corporation KIN2.DE | $20.22 22.1 USD |
+1.33
|
$24.81B 27.12B USD | $1.01K 1.1K USD | $19.84 21.68 USD | $20.22 22.1 USD | $24.81B 27.12B USD | 18.72 | $1.08 1.18 USD | |
| Northern Star Resources Limited NST.AX | $23.8 15.75 USD |
-0.46
|
$34.05B 22.54B USD | $4.37M 2.89M USD | $22.98 15.21 USD | $23.8 15.75 USD | $34.05B 22.54B USD | 21.44 | $1.11 0.73 USD | |
| Northern Star Resources NESRF | $15.44 — |
-2.28
|
$22.09B — | $577 — | $15.18 — | $15.44 — | $22.09B — | 21.15 | $0.73 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $34.87 4.85 USD |
+1.57
|
$155.11B 21.57B USD | $36.82M 5.12M USD | $33.55 4.66 USD | $35.09 4.88 USD | $155.11B 21.57B USD | 37.09 | $0.94 0.13 USD | |
| SD GOLD 1787.HK | $31.5 4.03 USD |
+1.09
|
$167.28B 21.39B USD | $14.32M 1.83M USD | $30.3 3.87 USD | $31.88 4.08 USD | $167.28B 21.39B USD | 30.58 | $1.03 0.13 USD | |
| Lundin Gold Inc. LUG.TO | $95.15 70.61 USD |
-1.36
|
$22.97B 17.04B USD | $1.26M 931.73K USD | $93.44 69.34 USD | $96.57 71.66 USD | $22.97B 17.04B USD | 26.72 | $3.56 2.64 USD | |
| Lundin Gold Inc. LUG.ST | $658.5 64.28 USD |
+1.15
|
$158.96B 15.52B USD | $25.45K 2.48K USD | $648.5 63.3 USD | $659 64.33 USD | $158.96B 15.52B USD | 27.30 | $24.12 2.35 USD | |
| Pan American Silver Corp. PAAS.TO | $46.77 34.71 USD |
-4.06
|
$19.74B 14.65B USD | $1.41M 1.05M USD | $46.6 34.58 USD | $48.02 35.63 USD | $19.74B 14.65B USD | 23.03 | $2.03 1.51 USD | |
| Royal Gold RGLD | $169.08 — |
-3.2
|
$14.27B — | $1M — | $168.88 — | $172.46 — | $14.27B — | 24.82 | $6.81 — | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $20.85 2.9 USD |
+0.72
|
$101.07B 14.05B USD | $80.7M 11.22M USD | $20.05 2.79 USD | $20.95 2.91 USD | $101.07B 14.05B USD | 24.24 | $0.86 0.12 USD | |
| Pan American Silver PAAS | $33.2 — |
-4.27
|
$14.05B — | $3.86M — | $33.08 — | $34.07 — | $14.05B — | 22.89 | $1.45 — | |
| Evolution Mining Limited EVN.AX | $10.33 6.84 USD |
-0.48
|
$20.98B 13.88B USD | $7.71M 5.1M USD | $9.79 6.48 USD | $10.33 6.84 USD | $20.98B 13.88B USD | 22.95 | $0.45 0.3 USD | |
| Pan American Silver Corp. PA2.F | $29.4 32.14 USD |
+1.87
|
$12.59B 13.77B USD | $1.9K 2.08K USD | $29.2 31.92 USD | $29.4 32.14 USD | $12.59B 13.77B USD | 23.33 | $1.26 1.38 USD | |
| Evolution Mining CAHPF | $6.73 — |
-3.17
|
$13.67B — | $150 — | $7.21 — | $7.21 — | $13.67B — | 22.43 | $0.3 — | |
| ZHAOJIN MINING 1818.HK | $28.34 3.62 USD |
+1.8
|
$104.93B 13.42B USD | $10.31M 1.32M USD | $27.06 3.46 USD | $28.6 3.66 USD | $104.93B 13.42B USD | 44.28 | $0.64 0.08 USD | |
| Alamos Gold Inc. AGI.TO | $42.29 31.38 USD |
-3.76
|
$17.79B 13.2B USD | $913.14K 677.61K USD | $42.27 31.37 USD | $43.36 32.18 USD | $17.79B 13.2B USD | 23.62 | $1.79 1.33 USD | |
| Alamos Gold AGI | $30.01 — |
-4.06
|
$12.65B — | $2.94M — | $29.99 — | $30.77 — | $12.65B — | 23.44 | $1.28 — | |
| Coeur Mining, Inc. CDM1.F | $12.3 13.45 USD |
+1.82
|
$8.93B 9.76B USD | $3K 3.28K USD | $12.18 13.31 USD | $12.3 13.45 USD | $8.93B 9.76B USD | 35.14 | $0.35 0.38 USD | |
| Harmony Gold Mining Company HMY | $15.19 — |
-5.83
|
$9.76B — | $4.71M — | $15.13 — | $15.74 — | $9.76B — | 11.50 | $1.32 — | |
| Coeur Mining, Inc. CDM1.DE | $12.25 13.39 USD |
-1.05
|
$8.88B 9.71B USD | $118 128.99 USD | $12.16 13.29 USD | $12.25 13.39 USD | $8.88B 9.71B USD | 35.00 | $0.35 0.38 USD | |
| Endeavour Mining plc EDV.TO | $53.41 39.63 USD |
-4.2
|
$13.04B 9.68B USD | $529.13K 392.65K USD | $53.37 39.6 USD | $55.03 40.84 USD | $13.04B 9.68B USD | 41.40 | $1.29 0.96 USD | |
| Endeavour Mining EDVMF | $37.96 — |
-4.26
|
$9.32B — | $5.75K — | $37.96 — | $38.58 — | $9.32B — | 41.26 | $0.92 — | |
| Coeur Mining CDE | $13.82 — |
-8.72
|
$8.88B — | $27.82M — | $13.78 — | $14.66 — | $8.88B — | 34.54 | $0.4 — | |
| Equinox Gold Corp. EQX.TO | $14.57 10.81 USD |
-4.65
|
$11.39B 8.45B USD | $1.18M 875.9K USD | $14.57 10.81 USD | $14.96 11.1 USD | $11.39B 8.45B USD | 0 | -$0.18 -0.1 USD | |
| Equinox Gold EQX | $10.37 — |
-4.42
|
$8.15B — | $9.41M — | $10.34 — | $10.62 — | $8.15B — | 0 | -$0.13 — | |
| Equinox Gold Corp. 1LRC.F | $9.07 9.92 USD |
+0.82
|
$7.09B 7.75B USD | $1.02K 1.11K USD | $9.03 9.87 USD | $9.2 10.06 USD | $7.09B 7.75B USD | 0 | -$0.11 -0.1 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $29.26 4.07 USD |
+2.42
|
$54.86B 7.63B USD | $41.1M 5.71M USD | $27.78 3.86 USD | $29.45 4.09 USD | $54.86B 7.63B USD | 19.90 | $1.47 0.2 USD | |
| Sibanye Stillwater SBSW | $9.79 — |
-6.41
|
$7.08B — | $5.41M — | $9.72 — | $10.1 — | $7.08B — | 0 | -$0.29 — | |
| Sibanye Stillwater Limited 47V.F | $2.14 2.34 USD |
+1.9
|
$6.1B 6.67B USD | $3.19K 3.49K USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.1B 6.67B USD | 0 | -$0.06 -0.06 USD | |
| IAMGOLD Corporation IMG.TO | $15.45 11.46 USD |
-4.81
|
$8.88B 6.59B USD | $2.38M 1.77M USD | $15.33 11.38 USD | $15.88 11.78 USD | $8.88B 6.59B USD | 7.72 | $2 1.48 USD | |
| IAMGOLD IAG | $10.96 — |
-4.94
|
$6.33B — | $17.85M — | $10.87 — | $11.26 — | $6.33B — | 7.66 | $1.43 — | |
| OR Royalties Inc. OR.TO | $43.5 32.28 USD |
-2.84
|
$8.19B 6.07B USD | $430.98K 319.81K USD | $43.43 32.23 USD | $44.19 32.79 USD | $8.19B 6.07B USD | 73.72 | $0.59 0.44 USD | |
| OR Royalties OR | $30.84 — |
-3.17
|
$5.82B — | $793.71K — | $30.75 — | $31.38 — | $5.82B — | 73.42 | $0.42 — | |
| Artemis Gold Inc. ARTG.V | $32.64 24.22 USD |
-5.61
|
$7.53B 5.58B USD | $200.35K 148.67K USD | $32.64 24.22 USD | $34.48 25.59 USD | $7.53B 5.58B USD | 90.66 | $0.36 0.27 USD | |
| B2Gold Corp. BTO.TO | $5.61 4.16 USD |
-6.03
|
$7.42B 5.51B USD | $15.73M 11.67M USD | $5.6 4.16 USD | $5.88 4.36 USD | $7.42B 5.51B USD | 0 | -$0.49 -0.3 USD | |
| New Gold Inc. NGD.TO | $9.31 6.91 USD |
-8.99
|
$7.37B 5.47B USD | $4.21M 3.13M USD | $9.31 6.91 USD | $9.97 7.4 USD | $7.37B 5.47B USD | 20.68 | $0.45 0.33 USD | |
| Artemis Gold ARGTF | $23.35 — |
-5.69
|
$5.38B — | $787 — | $23.39 — | $23.91 — | $5.38B — | 89.80 | $0.26 — | |
| B2Gold BTG | $4 — |
-5.88
|
$5.3B — | $53.57M — | $3.97 — | $4.17 — | $5.3B — | 0 | -$0.35 — | |
| New Gold NGD | $6.64 — |
-8.79
|
$5.27B — | $42.48M — | $6.61 — | $7.08 — | $5.27B — | 20.75 | $0.32 — | |
| Eldorado Gold Corporation ELD.TO | $35.14 26.08 USD |
-3.01
|
$7.06B 5.24B USD | $502.22K 372.68K USD | $34.71 25.75 USD | $35.92 26.65 USD | $7.06B 5.24B USD | 13.78 | $2.55 1.89 USD | |
| B2Gold Corp. 5BG.F | $3.48 3.8 USD |
-0.14
|
$4.72B 5.16B USD | $9.3K 10.17K USD | $3.47 3.8 USD | $3.48 3.8 USD | $4.72B 5.16B USD | 0 | -$0.3 -0.3 USD | |
| OceanaGold Corporation OGC.TO | $29.76 22.08 USD |
-4.28
|
$6.88B 5.1B USD | $970.17K 719.92K USD | $29.74 22.07 USD | $30.76 22.83 USD | $6.88B 5.1B USD | 13.46 | $2.21 1.64 USD | |
| Eldorado Gold EGO | $24.93 — |
-3.37
|
$5.02B — | $2.16M — | $24.61 — | $25.51 — | $5.02B — | 13.69 | $1.82 — | |
| PT Aneka Tambang Tbk ANTM.JK | $2,980 0.19 USD |
+0.68
|
$75.24T 4.81B USD | $115.18M 7.36K USD | $2,910 0.19 USD | $3,000 0.19 USD | $75.24T 4.81B USD | 10.13 | $293.93 0.02 USD | |
| DPM Metals Inc. DPM.TO | $29.13 21.62 USD |
-3.32
|
$6.46B 4.8B USD | $602.22K 446.88K USD | $29.12 21.61 USD | $29.73 22.06 USD | $6.46B 4.8B USD | 14.63 | $1.99 1.48 USD | |
| DPM Metals DPMLF | $20.68 — |
-3.41
|
$4.61B — | $1.97K — | $20.45 — | $21.02 — | $4.61B — | 14.56 | $1.42 — | |
| SSR Mining Inc. SSRM.TO | $30.56 22.68 USD |
-5.03
|
$6.2B 4.6B USD | $286.33K 212.47K USD | $30.51 22.64 USD | $31.5 23.37 USD | $6.2B 4.6B USD | 28.03 | $1.09 0.81 USD | |
| SSR Mining SSRM | $21.7 — |
-5.2
|
$4.41B — | $2.5M — | $21.64 — | $22.32 — | $4.41B — | 27.82 | $0.78 — | |
| Genesis Minerals Limited GMD.AX | $5.67 3.75 USD |
-1.22
|
$6.47B 4.29B USD | $5.12M 3.39M USD | $5.38 3.56 USD | $5.68 3.76 USD | $6.47B 4.29B USD | 28.35 | $0.2 0.13 USD | |
| Perseus Mining Limited PRU.TO | $4.22 3.13 USD |
-3.65
|
$5.72B 4.25B USD | $28.43K 21.1K USD | $4.19 3.11 USD | $4.29 3.18 USD | $5.72B 4.25B USD | 11.10 | $0.38 0.28 USD | |
| Perseus Mining Limited PRU.AX | $4.67 3.09 USD |
-0.64
|
$6.31B 4.18B USD | $6.37M 4.22M USD | $4.42 2.93 USD | $4.67 3.09 USD | $6.31B 4.18B USD | 11.67 | $0.4 0.26 USD | |
| Ramelius Resources RMLRF | $2.15 — |
-5.29
|
$4.14B — | $111 — | $2.11 — | $2.11 — | $4.14B — | 7.96 | $0.27 — | |
| Ramelius Resources Limited RMS.AX | $3.2 2.12 USD |
-1.54
|
$6.16B 4.08B USD | $9.62M 6.36M USD | $3.08 2.04 USD | $3.2 2.12 USD | $6.16B 4.08B USD | 8.00 | $0.4 0.26 USD | |
| Perseus Mining PMNXF | $2.97 — |
-4.19
|
$4.06B — | $400 — | $3.09 — | $3.09 — | $4.06B — | 11.00 | $0.27 — | |
| Perseus Mining Limited P4Q.F | $2.62 2.86 USD |
-0.15
|
$3.61B 3.95B USD | $21.26K 23.23K USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.61B 3.95B USD | 11.37 | $0.23 0.25 USD | |
| Torex Gold Resources Inc. TXG.TO | $54.7 40.59 USD |
-6.01
|
$5.27B 3.91B USD | $561.94K 416.99K USD | $54.67 40.57 USD | $57.2 42.45 USD | $5.27B 3.91B USD | 16.08 | $3.4 2.52 USD | |
| Torex Gold Resources TORXF | $38.84 — |
-6
|
$3.76B — | $7.2K — | $38.83 — | $40.1 — | $3.76B — | 15.98 | $2.43 — | |
| Capricorn Metals Ltd CMM.AX | $12.82 8.49 USD |
-1.38
|
$5.53B 3.66B USD | $1.91M 1.26M USD | $12.47 8.25 USD | $12.85 8.5 USD | $5.53B 3.66B USD | 34.64 | $0.37 0.24 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $27.39 3.81 USD |
+3.55
|
$24.95B 3.47B USD | $25.24M 3.51M USD | $25.8 3.59 USD | $27.76 3.86 USD | $24.95B 3.47B USD | 54.78 | $0.5 0.07 USD | |
| Vault Minerals REDLF | $0.51 — |
+2
|
$3.46B — | $3.35K — | $0.51 — | $0.51 — | $3.46B — | 25.50 | $0.02 — | |
| Westgold Resources Limited WGX.AX | $5.27 3.49 USD |
-0.57
|
$4.98B 3.3B USD | $3.59M 2.38M USD | $4.94 3.27 USD | $5.29 3.5 USD | $4.98B 3.3B USD | 131.75 | $0.04 0.03 USD | |
| NovaGold Resources Inc. NG.TO | $10.88 8.07 USD |
-4.65
|
$4.43B 3.29B USD | $689.32K 511.52K USD | $10.84 8.04 USD | $11.35 8.42 USD | $4.43B 3.29B USD | 0 | -$0.35 -0.2 USD | |
| Orla Mining Ltd. OLA.TO | $13.5 10.02 USD |
-5.92
|
$4.4B 3.26B USD | $934.2K 693.23K USD | $13.39 9.94 USD | $13.96 10.36 USD | $4.4B 3.26B USD | 135.00 | $0.1 0.07 USD | |
| NovaGold Resources NG | $7.71 — |
-4.93
|
$3.15B — | $3.13M — | $7.68 — | $8.06 — | $3.15B — | 0 | -$0.25 — | |
| Regis Resources Limited RRL.AX | $6.28 4.16 USD |
-0.32
|
$4.76B 3.15B USD | $3.66M 2.42M USD | $5.85 3.87 USD | $6.29 4.16 USD | $4.76B 3.15B USD | 18.47 | $0.34 0.23 USD | |
| K92 Mining Inc. KNT.TO | $17.44 12.94 USD |
-4.7
|
$4.22B 3.13B USD | $463.17K 343.7K USD | $17.44 12.94 USD | $18.01 13.36 USD | $4.22B 3.13B USD | 14.29 | $1.22 0.91 USD | |
| Orla Mining ORLA | $9.55 — |
-6.46
|
$3.12B — | $1.71M — | $9.49 — | $9.94 — | $3.12B — | 136.42 | $0.07 — | |
| K92 Mining KNTNF | $12.4 — |
-4.69
|
$3.01B — | $11.71K — | $12.4 — | $12.75 — | $3.01B — | 14.25 | $0.87 — | |
| Westgold Resources Limited 0W2.F | $2.92 3.19 USD |
-1.49
|
$2.76B 3.01B USD | $1.47K 1.6K USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.76B 3.01B USD | 145.80 | $0.02 0.02 USD | |
| Aura Minerals Inc. AURA33.SA | $57 11.55 USD |
-3.41
|
$14.31B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.31B 2.9B USD | 0 | -$1.47 -0.2 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $26.82 0.84 USD |
-0.15
|
$85.89B 2.7B USD | $25.37M 796.73K USD | $26.5 0.83 USD | $27.08 0.85 USD | $85.89B 2.7B USD | 107.28 | $0.25 0.007 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $15.5 1.98 USD |
-0.39
|
$19.95B 2.55B USD | $8.58M 1.1M USD | $15.12 1.93 USD | $15.75 2.01 USD | $19.95B 2.55B USD | 15.65 | $0.99 0.13 USD | |
| Fortuna Mining Corp. FVI.TO | $11.05 8.2 USD |
-4.16
|
$3.39B 2.52B USD | $1.12M 834.28K USD | $11.02 8.17 USD | $11.3 8.39 USD | $3.39B 2.52B USD | 14.35 | $0.77 0.57 USD | |
| Fortuna Mining FSM | $7.84 — |
-4.62
|
$2.41B — | $17.98M — | $7.81 — | $8.02 — | $2.41B — | 14.25 | $0.55 — | |
| Seabridge Gold Inc. SEA.TO | $31.08 23.06 USD |
-5.7
|
$3.17B 2.36B USD | $120.23K 89.22K USD | $31.03 23.03 USD | $32.19 23.89 USD | $3.17B 2.36B USD | 0 | -$0.55 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $15.73 11.67 USD |
-5.01
|
$3.17B 2.35B USD | $838.2K 621.99K USD | $15.7 11.65 USD | $16.22 12.03 USD | $3.17B 2.35B USD | 6.96 | $2.26 1.68 USD | |
| West African Resources Limited WAF.AX | $3.04 2.01 USD |
0
|
$3.47B 2.3B USD | $6.29M 4.16M USD | $2.99 1.98 USD | $3.09 2.05 USD | $3.47B 2.3B USD | 10.48 | $0.29 0.19 USD | |
| West African Resources WFRSF | $0.89 — |
0
|
$2.27B — | $12.6K — | $0.8499 — | $0.8499 — | $2.27B — | 4.69 | $0.19 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||