行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (320)
住宿 (323)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $273.47 — |
+1.43
|
$74.9B — | $3.72M — | $269.34 — | $274.51 — | $74.9B — | 31.14 | $8.78 — | |
| Hilton Worldwide HLT | $265.5 — |
+3.11
|
$63.11B — | $8.68M — | $257.69 — | $266.19 — | $63.11B — | 42.00 | $6.32 — | |
| InterContinental Hotels IHG | $115.96 — |
+1.07
|
$17.8B — | $109.86K — | $114.66 — | $116.05 — | $17.8B — | 30.11 | $3.85 — | |
| Accor SA 0H59.IL | $44.02 48.12 USD |
-1.55
|
$12.64B 13.82B USD | $2.29K 2.51K USD | $43.69 47.76 USD | $44.76 48.93 USD | $12.64B 13.82B USD | 21.68 | $2.03 2.22 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $767.4 9.28 USD |
-1.99
|
$1.12T 13.49B USD | $11.59M 140.18K USD | $764.25 9.25 USD | $782.95 9.47 USD | $1.12T 13.49B USD | 57.14 | $13.43 0.16 USD | |
| Hyatt Hotels H | $139.37 — |
+0.37
|
$13.3B — | $1.26M — | $137.6 — | $140.1 — | $13.3B — | 17.59 | $7.92 — | |
| Accor SA ACCYY | $10.35 — |
-1.52
|
$12.47B — | $400 — | $10.35 — | $10.35 — | $12.47B — | 19.16 | $0.54 — | |
| Accor SA AC.PA | $43.99 48.09 USD |
-1.41
|
$10.55B 11.53B USD | $771.69K 843.56K USD | $43.67 47.74 USD | $44.79 48.96 USD | $10.55B 11.53B USD | 18.87 | $2.33 2.55 USD | |
| H World HTHT | $34.23 — |
-0.15
|
$10.51B — | $1.83M — | $33.88 — | $34.53 — | $10.51B — | 23.93 | $1.43 — | |
| HWORLD-S 1179.HK | $26.55 3.39 USD |
-2.39
|
$81.49B 10.42B USD | $1.57M 200.39K USD | $26 3.32 USD | $27.15 3.47 USD | $81.49B 10.42B USD | 23.49 | $1.13 0.14 USD | |
| Whitbread plc WTBDY | $9.68 — |
+1.63
|
$6.75B — | $1.61K — | $9.68 — | $9.72 — | $6.75B — | 20.16 | $0.48 — | |
| Jabal Omar Development Company 4250.SR | $20.68 5.52 USD |
+2.78
|
$24.4B 6.51B USD | $3.54M 944.38K USD | $20.04 5.35 USD | $20.68 5.52 USD | $24.4B 6.51B USD | 21.76 | $0.95 0.25 USD | |
| Wyndham Hotels & Resorts WH | $81.87 — |
+1.41
|
$6.3B — | $2.81M — | $80.55 — | $82.14 — | $6.3B — | 19.49 | $4.2 — | |
| Choice Hotels CHH | $127.94 — |
+0.72
|
$5.94B — | $829.09K — | $125.82 — | $127.95 — | $5.94B — | 19.62 | $6.52 — | |
| Minor International Public Company Limited MINT.BK | $23.1 0.65 USD |
-2.53
|
$130.98B 3.69B USD | $14.65M 412.24K USD | $22.8 0.64 USD | $23.5 0.66 USD | $130.98B 3.69B USD | 24.83 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.14
|
$3.08B — | $250.32K — | $1.43 — | $1.45 — | $3.08B — | 14.37 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.43 3.12 USD |
-0.4
|
$22.11B 3.07B USD | $7.02M 976.57K USD | $22.37 3.11 USD | $22.61 3.14 USD | $22.11B 3.07B USD | 31.59 | $0.71 0.1 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.1 6.67 USD |
0
|
$2.66B 2.9B USD | $308 336.69 USD | $6.12 6.69 USD | $6.12 6.69 USD | $2.66B 2.9B USD | 12.44 | $0.49 0.54 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.24 0.31 USD |
0
|
$18B 2.5B USD | $39.96M 5.56M USD | $2.24 0.31 USD | $2.28 0.32 USD | $18B 2.5B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.93 — |
-1.03
|
$2.44B — | $1K — | $1.93 — | $1.93 — | $2.44B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $14.07 1.96 USD |
-1.12
|
$15.71B 2.18B USD | $9.28M 1.29M USD | $14 1.95 USD | $14.2 1.97 USD | $15.71B 2.18B USD | 19.01 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.32 0.55 USD |
+0.7
|
$15.37B 1.96B USD | $1.18M 150.92K USD | $4.28 0.55 USD | $4.35 0.56 USD | $15.37B 1.96B USD | 12.34 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.01 7.66 USD |
+1.37
|
$1.71B 1.87B USD | $7.03K 7.69K USD | $6.96 7.61 USD | $7.01 7.66 USD | $1.71B 1.87B USD | 10.61 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.5 3.37 USD |
-0.22
|
$2.36B 1.77B USD | $11.1K 8.32K USD | $4.5 3.37 USD | $4.51 3.38 USD | $2.36B 1.77B USD | 112.50 | $0.04 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $81.6 7.97 USD |
+2
|
$17.55B 1.71B USD | $680.14K 66.39K USD | $80.45 7.85 USD | $81.85 7.99 USD | $17.55B 1.71B USD | 20.76 | $3.93 0.38 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.03 7.68 USD |
+1.74
|
$1.55B 1.69B USD | $207.69K 227.03K USD | $6.94 7.59 USD | $7.04 7.69 USD | $1.55B 1.69B USD | 10.98 | $0.64 0.7 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.75 0.05 USD |
-3.31
|
$56.02B 1.58B USD | $53.18M 1.5M USD | $1.75 0.05 USD | $1.81 0.05 USD | $56.02B 1.58B USD | 9.21 | $0.19 0.005 USD | |
| Dalata Hotel Group plc DHG.IR | $6.36 6.95 USD |
+0.16
|
$1.35B 1.47B USD | $381.53K 417.07K USD | $6.33 6.92 USD | $6.42 7.02 USD | $1.35B 1.47B USD | 15.90 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.62 1.68 USD |
+0.32
|
$109.77B 1.33B USD | $1.96M 23.65K USD | $138.01 1.67 USD | $139.95 1.69 USD | $109.77B 1.33B USD | 55.89 | $2.48 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.61 0.72 USD |
+0.18
|
$9.35B 1.2B USD | $43K 5.5K USD | $5.56 0.71 USD | $5.66 0.72 USD | $9.35B 1.2B USD | 0 | -$0.57 -0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.67 1.25 USD |
-0.6
|
$1.4B 1.05B USD | $1.57M 1.18M USD | $1.64 1.23 USD | $1.69 1.27 USD | $1.4B 1.05B USD | 4.07 | $0.41 0.31 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.55
|
$992.32M — | $378.73K — | $0.7199 — | $0.7299 — | $992.32M — | 12.08 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.67 1.62 USD |
-2.99
|
$7.11B 989.04M USD | $29.39M 4.09M USD | $11.6 1.61 USD | $11.78 1.64 USD | $7.11B 989.04M USD | 25.93 | $0.45 0.06 USD | |
| CYTS 600138.SS | $9.82 1.37 USD |
-0.3
|
$7.11B 988.34M USD | $14.2M 1.97M USD | $9.71 1.35 USD | $9.85 1.37 USD | $7.11B 988.34M USD | 46.76 | $0.21 0.03 USD | |
| Pierre et Vacances SA VAC.PA | $1.73 1.89 USD |
+2.97
|
$799.92M 874.42M USD | $241.79K 264.31K USD | $1.69 1.85 USD | $1.73 1.89 USD | $799.92M 874.42M USD | 86.59 | $0.02 0.02 USD | |
| Formosa International Hotels Corporation 2707.TW | $191.5 6.08 USD |
-0.52
|
$24.4B 775.24M USD | $94.2K 2.99K USD | $191.5 6.08 USD | $193.5 6.15 USD | $24.4B 775.24M USD | 18.52 | $10.34 0.33 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.24 0.73 USD |
-1.69
|
$5.31B 737.64M USD | $26.33M 3.66M USD | $5.17 0.72 USD | $5.29 0.74 USD | $5.31B 737.64M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.71 1.21 USD |
-0.8
|
$4.79B 665.47M USD | $11.95M 1.66M USD | $8.68 1.21 USD | $8.77 1.22 USD | $4.79B 665.47M USD | 25.61 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $24.06 3.35 USD |
-3.76
|
$4.68B 650.51M USD | $15.32M 2.13M USD | $23.93 3.33 USD | $24.5 3.41 USD | $4.68B 650.51M USD | 200.50 | $0.12 0.02 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $45.1 1.43 USD |
+0.22
|
$16.55B 525.82M USD | $121.27K 3.85K USD | $44.7 1.42 USD | $45.35 1.44 USD | $16.55B 525.82M USD | 0 | -$2.58 -0.08 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.44 1.87 USD |
-1.32
|
$3.63B 504.8M USD | $53.27M 7.41M USD | $13.38 1.86 USD | $14.58 2.03 USD | $3.63B 504.8M USD | 33.60 | $0.4 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
+1.15
|
$652.79M 489.24M USD | $179.3K 134.38K USD | $0.44 0.33 USD | $0.44 0.33 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.33 0.46 USD |
-1.19
|
$3.39B 471.78M USD | $28.14M 3.91M USD | $3.32 0.46 USD | $3.38 0.47 USD | $3.39B 471.78M USD | 0 | -$0.19 -0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.74 1.08 USD |
-2.03
|
$3.13B 435.66M USD | $8.91M 1.24M USD | $7.73 1.07 USD | $7.94 1.1 USD | $3.13B 435.66M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.75 1.77 USD |
-1.85
|
$3.02B 419.71M USD | $12.25M 1.7M USD | $12.71 1.77 USD | $12.89 1.79 USD | $3.02B 419.71M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.64 1.06 USD |
-1.93
|
$2.98B 414.29M USD | $22.63M 3.15M USD | $7.56 1.05 USD | $7.74 1.08 USD | $2.98B 414.29M USD | 95.50 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.13 0.85 USD |
-0.33
|
$2.87B 399M USD | $8.51M 1.18M USD | $6.1 0.85 USD | $6.16 0.86 USD | $2.87B 399M USD | 0 | -$0.44 -0.06 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.51 USD |
-0.72
|
$506.51M 379.6M USD | $234K 175.37K USD | $0.68 0.51 USD | $0.6999 0.52 USD | $506.51M 379.6M USD | 0 | -$0.02 -0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.95 1.66 USD |
0
|
$2.71B 377.12M USD | $9M 1.25M USD | $11.8 1.64 USD | $12.13 1.69 USD | $2.71B 377.12M USD | 99.58 | $0.12 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.67 1.07 USD |
-0.26
|
$2.66B 369.47M USD | $3.89M 541.13K USD | $7.62 1.06 USD | $7.75 1.08 USD | $2.66B 369.47M USD | 47.93 | $0.16 0.02 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.08 0.06 USD |
-2.8
|
$10.16B 286.01M USD | $17.19M 483.58K USD | $2.04 0.06 USD | $2.12 0.06 USD | $10.16B 286.01M USD | 8.32 | $0.25 0.007 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.81 1.73 USD |
+0.36
|
$444.59M 274.36M USD | $13.42K 8.28K USD | $2.8 1.73 USD | $2.81 1.73 USD | $444.59M 274.36M USD | 140.50 | $0.02 0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.91 0.68 USD |
+0.55
|
$365.38M 273.84M USD | $10K 7.49K USD | $0.91 0.68 USD | $0.91 0.68 USD | $365.38M 273.84M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.53 0.07 USD |
+1.92
|
$1.83B 233.4M USD | $857K 109.58K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.83B 233.4M USD | 7.57 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $2.11 — |
+1.93
|
$214.22M — | $5.71K — | $2.03 — | $2.11 — | $214.22M — | 14.06 | $0.15 — | |
| BAAN Holding Group Company 1820.SR | $2.09 0.56 USD |
+2.45
|
$658.35M 175.63M USD | $1.6M 426.78K USD | $2.03 0.54 USD | $2.1 0.56 USD | $658.35M 175.63M USD | 0 | -$0.04 -0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.3 — |
-0.84
|
$172.72M — | $107.4K — | $1.3 — | $1.33 — | $172.72M — | 14.47 | $0.09 — | |
| FDC International Hotels Corporation 2748.TW | $50.6 1.61 USD |
+1.81
|
$5.35B 170.07M USD | $174.11K 5.53K USD | $50 1.59 USD | $51.8 1.65 USD | $5.35B 170.07M USD | 18.00 | $2.81 0.09 USD | |
| Magma Group Berhad 7243.KL | $0.4799 0.1 USD |
-1.04
|
$798.52M 169.79M USD | $11.85M 2.52M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $798.52M 169.79M USD | 0 | -$0.04 -0.008 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.65 0.35 USD |
+2.48
|
$726M 154.37M USD | $20K 4.25K USD | $1.65 0.35 USD | $1.65 0.35 USD | $726M 154.37M USD | 23.57 | $0.07 0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.75 0.6 USD |
+5.63
|
$3.59B 113.98M USD | $933.11K 29.65K USD | $17.8 0.57 USD | $18.9 0.6 USD | $3.59B 113.98M USD | 81.52 | $0.23 0.007 USD | |
| HLV Limited HLVLTD.NS | $13.64 0.17 USD |
-1.02
|
$9.06B 109.59M USD | $524.08K 6.34K USD | $13.59 0.16 USD | $13.94 0.17 USD | $9.06B 109.59M USD | 34.10 | $0.4 0.004 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.46 0.26 USD |
+0.68
|
$1.84B 108.89M USD | $15.61K 924.01 USD | $4.4 0.26 USD | $4.5 0.27 USD | $1.84B 108.89M USD | 0 | -$0.3 -0.01 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $62 0.42 USD |
+3.33
|
$15.75B 106.29M USD | $3.91M 26.42K USD | $58 0.39 USD | $63 0.43 USD | $15.75B 106.29M USD | 238.46 | $0.26 0.001 USD | |
| KECK SENG INV 0184.HK | $2.26 0.29 USD |
+1.35
|
$768.85M 98.31M USD | $240.09K 30.7K USD | $2.16 0.28 USD | $2.26 0.29 USD | $768.85M 98.31M USD | 3.01 | $0.75 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.19 USD |
-1.96
|
$121.87M 91.34M USD | $100 74.95 USD | $0.25 0.19 USD | $0.25 0.19 USD | $121.87M 91.34M USD | 0 | $0 0 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $9.32 0.29 USD |
-3.02
|
$2.8B 87.79M USD | $73.84M 2.32M USD | $9.15 0.29 USD | $10.32 0.32 USD | $2.8B 87.79M USD | 0 | -$1.31 -0.04 USD | |
| MAGNIFICENT 0201.HK | $0.08 0.0095 USD |
+1.35
|
$671.03M 85.8M USD | $64K 8.18K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $671.03M 85.8M USD | 0 | -$0.01 -0.001 USD | |
| REGAL INT'L 0078.HK | $0.63 0.08 USD |
-1.56
|
$566.24M 72.4M USD | $698K 89.25K USD | $0.6099 0.08 USD | $0.66 0.08 USD | $566.24M 72.4M USD | 0 | -$3.02 -0.3 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $181.1K 38.51K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.99 0.09 USD |
-2.29
|
$1.83B 57.53M USD | $21.74M 682.61K USD | $2.94 0.09 USD | $3.08 0.1 USD | $1.83B 57.53M USD | 0 | -$0.2 -0.006 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
-4
|
$76.01M 56.96M USD | $33.2K 24.88K USD | $0.07 0.05 USD | $0.08 0.06 USD | $76.01M 56.96M USD | 0 | $0 0 USD | |
| MEXAN 0022.HK | $0.2 0.03 USD |
+3.09
|
$393.28M 50.29M USD | $1.32M 168.78K USD | $0.2 0.03 USD | $0.2 0.03 USD | $393.28M 50.29M USD | 0 | -$0.02 -0.002 USD | |
| SHUNHO PROPERTY 0219.HK | $0.5999 0.08 USD |
0
|
$347.85M 44.48M USD | $166K 21.23K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $347.85M 44.48M USD | 0 | -$0.57 -0.07 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
-1.59
|
$345.53M 44.18M USD | $1.59M 203.3K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $345.53M 44.18M USD | 0 | -$1.55 -0.1 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
+10
|
$177.42M 37.72M USD | $193.4K 41.12K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.04 -0.008 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+2.38
|
$47.64M 35.71M USD | $75.2K 56.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.64M 35.71M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $17.9 0.57 USD |
+4.99
|
$1.07B 34.11M USD | $460.27K 14.63K USD | $17.15 0.54 USD | $18 0.57 USD | $1.07B 34.11M USD | 0 | -$1.79 -0.05 USD | |
| Sonder SOND | $2.27 — |
+41.88
|
$28M — | $4.56M — | $1.65 — | $2.58 — | $28M — | 0 | -$30.05 — | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
0
|
$213.98M 27.36M USD | $356K 45.52K USD | $0.25 0.03 USD | $0.26 0.03 USD | $213.98M 27.36M USD | 0 | -$0.01 -0.001 USD | |
| ITC PROPERTIES 0199.HK | $0.23 0.03 USD |
-0.43
|
$211.38M 27.03M USD | $195.39K 24.98K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $211.38M 27.03M USD | 0 | -$1.09 -0.1 USD | |
| Datapulse Technology Limited BKW.SI | $0.1499 0.11 USD |
+1.4
|
$34.34M 25.74M USD | $1.7K 1.27K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $34.34M 25.74M USD | 14.50 | $0.01 0.007 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0083 USD |
+1.56
|
$201.02M 25.7M USD | $13.48M 1.72M USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $201.02M 25.7M USD | 0 | -$0.35 -0.04 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $2.6M 332.44K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| HL Global Enterprises Limited AVX.SI | $0.2999 0.22 USD |
+9.26
|
$27.71M 20.76M USD | $9.3K 6.97K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $27.71M 20.76M USD | 14.75 | $0.02 0.01 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
0
|
$94.01M 19.99M USD | $48K 10.21K USD | $0.14 0.03 USD | $0.14 0.03 USD | $94.01M 19.99M USD | 0 | -$0.04 -0.008 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.56 0.71 USD |
-3.26
|
$572.62M 17.98M USD | $365.41K 11.48K USD | $22.1 0.69 USD | $24.04 0.75 USD | $572.62M 17.98M USD | 70.50 | $0.32 0.01 USD | |
| ICP Ltd. 5I4.SI | $0.007 0.0052 USD |
0
|
$23.39M 17.53M USD | $2.06M 1.55M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $23.39M 17.53M USD | 0 | $0 0 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.22 0.05 USD |
0
|
$73.13M 15.55M USD | $14.9K 3.17K USD | $0.1799 0.04 USD | $0.22 0.05 USD | $73.13M 15.55M USD | 0 | -$0.02 -0.004 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.23 0.05 USD |
0
|
$72.57M 15.43M USD | $257.3K 54.71K USD | $0.23 0.05 USD | $0.23 0.05 USD | $72.57M 15.43M USD | 22.50 | $0.01 0.002 USD | |
| LEGEND STRAT 1355.HK | $0.11 0.01 USD |
+4.59
|
$113.34M 14.49M USD | $3.09M 395.1K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $113.34M 14.49M USD | 0 | -$0.03 -0.003 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0097 USD |
-6.17
|
$87.06M 11.13M USD | $500K 63.93K USD | $0.08 0.01 USD | $0.08 0.01 USD | $87.06M 11.13M USD | 0 | -$0.03 -0.003 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
0
|
$51M 10.84M USD | $412.5K 87.71K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
| DETAI NEWENERGY 0559.HK | $0.1499 0.02 USD |
-1.33
|
$77.43M 9.9M USD | $449K 57.41K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $77.43M 9.9M USD | 0 | -$0.02 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $2.78M 78.11K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| CAPITAL ESTATE 0193.HK | $0.25 0.03 USD |
+3.36
|
$57.37M 7.34M USD | $237K 30.3K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $57.37M 7.34M USD | 0 | -$0.04 -0.005 USD | |
| Black Sea Property AS BSP.OL | $0.27 0.03 USD |
+0.74
|
$71.22M 6.83M USD | $1.75M 167.95K USD | $0.26 0.03 USD | $0.2999 0.03 USD | $71.22M 6.83M USD | 0 | -$0.06 -0.005 USD | |
| Link Holdings Limited 8237.HK | $0.16 0.02 USD |
0
|
$31.76M 4.06M USD | $162K 20.71K USD | $0.16 0.02 USD | $0.17 0.02 USD | $31.76M 4.06M USD | 0 | -$21.85 -2.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}