行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (23)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- MCE (2)
- Mexico (5)
- Munich (1)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (17)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (318)
住宿 (321)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $272.24 — |
+3.16
|
$73.9B — | $2.84M — | $263.51 — | $275.66 — | $73.9B — | 30.62 | $8.89 — | |
| Hilton Worldwide HLT | $258.64 — |
-0.17
|
$60.12B — | $1.47M — | $256.24 — | $260.89 — | $60.12B — | 37.53 | $6.89 — | |
| InterContinental Hotels IHG | $122.19 — |
-0.13
|
$18.44B — | $202.95K — | $121.2 — | $122.65 — | $18.44B — | 25.88 | $4.72 — | |
| Accor SA 0H59.IL | $44.59 48.74 USD |
+0.18
|
$12.81B 14B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $12.81B 14B USD | 21.96 | $2.03 2.22 USD | |
| Hyatt Hotels H | $135.42 — |
-0.91
|
$12.93B — | $920.44K — | $134.87 — | $137.5 — | $12.93B — | 30.77 | $4.4 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $743.2 8.99 USD |
-0.53
|
$1.06T 12.8B USD | $2.56M 31.02K USD | $738 8.93 USD | $746.75 9.03 USD | $1.06T 12.8B USD | 54.05 | $13.75 0.17 USD | |
| HWORLD-S 1179.HK | $31.46 4.02 USD |
+3.83
|
$96.79B 12.38B USD | $1.98M 252.62K USD | $31 3.96 USD | $32.06 4.1 USD | $96.79B 12.38B USD | 23.30 | $1.35 0.17 USD | |
| H World HTHT | $40.18 — |
+1.46
|
$12.36B — | $2.28M — | $39.09 — | $40.79 — | $12.36B — | 24.05 | $1.67 — | |
| Accor SA ACCYY | $10.33 — |
+0.58
|
$12.09B — | $256 — | $10.24 — | $10.33 — | $12.09B — | 19.86 | $0.52 — | |
| Accor SA AC.PA | $44.79 48.96 USD |
+0.36
|
$10.49B 11.46B USD | $551.53K 602.89K USD | $44.12 48.23 USD | $44.82 48.99 USD | $10.49B 11.46B USD | 19.99 | $2.24 2.45 USD | |
| Wyndham Hotels & Resorts WH | $73.23 — |
-1.37
|
$5.53B — | $1.18M — | $72.99 — | $74.27 — | $5.53B — | 16.91 | $4.33 — | |
| Jabal Omar Development Company 4250.SR | $16.97 4.53 USD |
-1.85
|
$20.49B 5.47B USD | $5.58M 1.49M USD | $16.91 4.51 USD | $17.35 4.63 USD | $20.49B 5.47B USD | 19.06 | $0.89 0.24 USD | |
| Choice Hotels CHH | $91.5 — |
-0.94
|
$4.23B — | $847.03K — | $91 — | $93.82 — | $4.23B — | 14.14 | $6.47 — | |
| Mandarin Oriental International Limited M04.SI | $3.29 — |
+0.3
|
$4.16B — | $1.32M — | $3.27 — | $3.29 — | $4.16B — | 0 | -$0.07 — | |
| Minor International Public Company Limited MINT.BK | $22.2 0.62 USD |
-0.89
|
$127.01B 3.57B USD | $11.08M 311.7K USD | $22.1 0.62 USD | $22.6 0.64 USD | $127.01B 3.57B USD | 22.88 | $0.97 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22.2 0.62 USD |
-0.89
|
$125.87B 3.54B USD | $11.08M 311.63K USD | $22.1 0.62 USD | $22.6 0.64 USD | $125.87B 3.54B USD | 22.65 | $0.98 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.33 — |
-0.15
|
$3.16B — | $62.6K — | $1.33 — | $1.33 — | $3.16B — | 19.00 | $0.07 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.96 3.19 USD |
-0.43
|
$22.47B 3.12B USD | $9.35M 1.3M USD | $22.78 3.17 USD | $23.25 3.23 USD | $22.47B 3.12B USD | 44.15 | $0.52 0.07 USD | |
| EIH Limited EIHOTEL.NS | $399.1 4.83 USD |
+0.83
|
$249.58B 3.02B USD | $316.62K 3.83K USD | $394.8 4.78 USD | $405 4.9 USD | $249.58B 3.02B USD | 36.68 | $10.88 0.13 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.38 0.33 USD |
-0.83
|
$19.13B 2.66B USD | $63.1M 8.77M USD | $2.37 0.33 USD | $2.41 0.34 USD | $19.13B 2.66B USD | 0 | -$1.34 -0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.42 2.01 USD |
-0.28
|
$16.1B 2.24B USD | $7.9M 1.1M USD | $14.35 2 USD | $14.61 2.03 USD | $16.1B 2.24B USD | 19.22 | $0.75 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.88 0.62 USD |
-0.61
|
$17.37B 2.22B USD | $778K 99.48K USD | $4.81 0.62 USD | $4.92 0.63 USD | $17.37B 2.22B USD | 18.07 | $0.27 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $93.05 9.08 USD |
+1.47
|
$20.19B 1.97B USD | $659.7K 64.39K USD | $91.45 8.93 USD | $93.8 9.16 USD | $20.19B 1.97B USD | 27.28 | $3.41 0.33 USD | |
| Hotel Properties Limited H15.SI | $4.84 3.63 USD |
-1.43
|
$2.55B 1.91B USD | $6.6K 4.95K USD | $4.84 3.63 USD | $4.9 3.67 USD | $2.55B 1.91B USD | 69.14 | $0.07 0.05 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.1 7.76 USD |
0
|
$1.73B 1.9B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $1.73B 1.9B USD | 10.76 | $0.66 0.72 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.1 0.06 USD |
-3.67
|
$67.23B 1.89B USD | $43.46M 1.22M USD | $2.06 0.06 USD | $2.18 0.06 USD | $67.23B 1.89B USD | 11.05 | $0.19 0.005 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.09 7.75 USD |
-0.56
|
$1.57B 1.72B USD | $242.86K 265.48K USD | $7.05 7.7 USD | $7.12 7.78 USD | $1.57B 1.72B USD | 9.08 | $0.78 0.85 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $168.01 2.03 USD |
-0.17
|
$133.04B 1.61B USD | $1.06M 12.82K USD | $167 2.02 USD | $168.93 2.04 USD | $133.04B 1.61B USD | 61.99 | $2.71 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $6.43 7.03 USD |
0
|
$1.36B 1.49B USD | $198.62K 217.11K USD | $6.43 7.03 USD | $6.44 7.04 USD | $1.36B 1.49B USD | 16.07 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.98 0.76 USD |
-0.33
|
$9.97B 1.27B USD | $51.5K 6.58K USD | $5.88 0.75 USD | $6 0.77 USD | $9.97B 1.27B USD | 0 | -$0.47 -0.06 USD | |
| Butong Group 6090.HK | $101.8 13.02 USD |
-2.02
|
$9.24B 1.18B USD | $75.6K 9.67K USD | $101.8 13.02 USD | $106.9 13.67 USD | $9.24B 1.18B USD | 109.46 | $0.93 0.12 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $750 0.05 USD |
-13.79
|
$15.44T 986.83M USD | $229.95M 14.69K USD | $715 0.05 USD | $815 0.05 USD | $15.44T 986.83M USD | 151.51 | $4.95 0.0003 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $9.75 1.36 USD |
+0.21
|
$7.06B 981.29M USD | $12.29M 1.71M USD | $9.7 1.35 USD | $9.79 1.36 USD | $7.06B 981.29M USD | 54.16 | $0.18 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7099 — |
-0.28
|
$971.62M — | $54.24K — | $0.7099 — | $0.7099 — | $971.62M — | 14.19 | $0.05 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.36 1.58 USD |
+0.18
|
$6.92B 961.61M USD | $4.99M 694.11K USD | $11.3 1.57 USD | $11.42 1.59 USD | $6.92B 961.61M USD | 29.12 | $0.39 0.05 USD | |
| Centurion Corporation Limited OU8.SI | $1.39 1.04 USD |
-2.11
|
$1.17B 875.88M USD | $1.99M 1.49M USD | $1.38 1.03 USD | $1.43 1.07 USD | $1.17B 875.88M USD | 3.97 | $0.35 0.26 USD | |
| Pierre et Vacances SA VAC.PA | $1.56 1.71 USD |
-2.86
|
$729.52M 797.47M USD | $211.57K 231.28K USD | $1.56 1.7 USD | $1.59 1.74 USD | $729.52M 797.47M USD | 78.20 | $0.02 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.49 0.76 USD |
+0.92
|
$5.56B 772.84M USD | $26.9M 3.74M USD | $5.4 0.75 USD | $5.5 0.76 USD | $5.56B 772.84M USD | 0 | -$0.3 -0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.79 1.22 USD |
+0.34
|
$4.83B 671.58M USD | $10.29M 1.43M USD | $8.72 1.21 USD | $8.84 1.23 USD | $4.83B 671.58M USD | 23.13 | $0.38 0.05 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $19.19 2.67 USD |
+1.16
|
$4.36B 605.6M USD | $10.82M 1.5M USD | $18.78 2.61 USD | $19.23 2.67 USD | $4.36B 605.6M USD | 147.61 | $0.13 0.02 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.66 3.01 USD |
+0.23
|
$4.21B 585.62M USD | $3.52M 489.65K USD | $21.5 2.99 USD | $21.84 3.04 USD | $4.21B 585.62M USD | 240.66 | $0.09 0.01 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.4899 0.37 USD |
-3.92
|
$726.97M 544.83M USD | $1.37M 1.03M USD | $0.4899 0.37 USD | $0.51 0.38 USD | $726.97M 544.83M USD | 24.50 | $0.02 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.32 0.46 USD |
+0.3
|
$3.38B 470.36M USD | $19.05M 2.65M USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.38B 470.36M USD | 0 | -$0.22 -0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.89 1.1 USD |
0
|
$3.19B 444.11M USD | $6.02M 837K USD | $7.72 1.07 USD | $7.9 1.1 USD | $3.19B 444.11M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.55 1.61 USD |
+0.61
|
$3.12B 433.81M USD | $3.87M 537.59K USD | $11.43 1.59 USD | $11.6 1.61 USD | $3.12B 433.81M USD | 30.39 | $0.38 0.05 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.52 0.91 USD |
+0.62
|
$3.05B 424.39M USD | $10M 1.39M USD | $6.43 0.89 USD | $6.53 0.91 USD | $3.05B 424.39M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.58 1.19 USD |
-0.23
|
$2.97B 413.31M USD | $14.41M 2M USD | $8.49 1.18 USD | $8.83 1.23 USD | $2.97B 413.31M USD | 53.62 | $0.16 0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.48 1.74 USD |
+1.55
|
$2.95B 410.82M USD | $11.44M 1.59M USD | $12.25 1.7 USD | $12.49 1.74 USD | $2.95B 410.82M USD | 0 | -$1.09 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.5 1.04 USD |
+0.67
|
$2.92B 406.7M USD | $7.42M 1.03M USD | $7.42 1.03 USD | $7.51 1.04 USD | $2.92B 406.7M USD | 93.75 | $0.08 0.01 USD | |
| Hotel Grand Central Limited H18.SI | $0.7099 0.53 USD |
+0.71
|
$521.3M 390.69M USD | $112.1K 84.01K USD | $0.6899 0.52 USD | $0.7099 0.53 USD | $521.3M 390.69M USD | 0 | -$0.02 -0.01 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $410.7 4.97 USD |
-1.14
|
$26.01B 314.7M USD | $289.77K 3.51K USD | $409.45 4.95 USD | $418 5.06 USD | $26.01B 314.7M USD | 18.31 | $22.43 0.27 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.26 0.06 USD |
-1.74
|
$11.04B 310.76M USD | $5.61M 157.85K USD | $2.26 0.06 USD | $2.36 0.07 USD | $11.04B 310.76M USD | 12.55 | $0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.26 0.06 USD |
-1.74
|
$11.04B 310.76M USD | $5.61M 157.86K USD | $2.26 0.06 USD | $2.36 0.07 USD | $11.04B 310.76M USD | 12.55 | $0.18 0.005 USD | |
| Bonvests Holdings Limited B28.SI | $1 0.75 USD |
+1.53
|
$399.51M 299.41M USD | $14.8K 11.09K USD | $0.9699 0.73 USD | $1 0.75 USD | $399.51M 299.41M USD | 99.50 | $0.01 0.007 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.3 0.29 USD |
0
|
$8.71B 244.98M USD | $598.61K 16.84K USD | $10.2 0.29 USD | $10.7 0.3 USD | $8.71B 244.98M USD | 0 | -$0.7 -0.01 USD | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
0
|
$1.72B 220.19M USD | $397.67K 50.85K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.72B 220.19M USD | 25.00 | $0.02 0.002 USD | |
| GreenTree Hospitality GHG | $2 — |
-1.96
|
$203.05M — | $343 — | $2 — | $2 — | $203.05M — | 7.69 | $0.26 — | |
| BAAN Holding Group Company 1820.SR | $2.1 0.56 USD |
-0.47
|
$674.04M 179.82M USD | $1.57M 419.47K USD | $2.08 0.55 USD | $2.12 0.57 USD | $674.04M 179.82M USD | 0 | -$0.06 -0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.24 — |
+0.48
|
$164.9M — | $40.1K — | $1.24 — | $1.26 — | $164.9M — | 17.77 | $0.07 — | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $15.54 0.49 USD |
-9.97
|
$5.18B 162.56M USD | $13.08M 410.62K USD | $15.54 0.49 USD | $16.7 0.52 USD | $5.18B 162.56M USD | 0 | -$0.95 -0.02 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.64 0.35 USD |
-1.8
|
$721.6M 153.43M USD | $117.8K 25.05K USD | $1.64 0.35 USD | $1.67 0.36 USD | $721.6M 153.43M USD | 23.42 | $0.07 0.01 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $177 0.01 USD |
-1.67
|
$1.74T 111.34M USD | $89.36M 5.71K USD | $176 0.01 USD | $184 0.01 USD | $1.74T 111.34M USD | 0 | -$0.67 -0.00004 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $6.88 0.41 USD |
+4.4
|
$1.86B 110.12M USD | $97.46K 5.77K USD | $6.54 0.39 USD | $6.99 0.41 USD | $1.86B 110.12M USD | 0 | -$0.42 -0.02 USD | |
| Magma Group Berhad 7243.KL | $0.3099 0.06 USD |
+1.67
|
$512.73M 109.02M USD | $1.58M 335.91K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $512.73M 109.02M USD | 0 | -$0.05 -0.01 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $57 0.38 USD |
-1.72
|
$15.2B 102.62M USD | $14.6K 98.55 USD | $57 0.38 USD | $58 0.39 USD | $15.2B 102.62M USD | 0 | -$0.07 -0.0004 USD | |
| Heeton Holdings Limited 5DP.SI | $0.28 0.21 USD |
0
|
$134.06M 100.47M USD | $100K 74.95K USD | $0.28 0.21 USD | $0.28 0.21 USD | $134.06M 100.47M USD | 0 | -$0.01 -0.007 USD | |
| KECK SENG INV 0184.HK | $2.25 0.29 USD |
-0.44
|
$768.85M 98.31M USD | $14K 1.79K USD | $2.22 0.28 USD | $2.26 0.29 USD | $768.85M 98.31M USD | 4.32 | $0.52 0.07 USD | |
| AF Global Limited L38.SI | $0.11 0.08 USD |
-0.92
|
$114.01M 85.44M USD | $170.4K 127.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $114.01M 85.44M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
-1.41
|
$626.29M 80.08M USD | $162K 20.71K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| The InterGroup INTG | $36.04 — |
-1.93
|
$77.64M — | $15.47K — | $33.84 — | $38.22 — | $77.64M — | 0 | -$2.47 — | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$325.67M 69.25M USD | $2.21M 469.23K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $325.67M 69.25M USD | 12.00 | $0.01 0.002 USD | |
| REGAL INT'L 0078.HK | $0.5999 0.08 USD |
0
|
$539.28M 68.95M USD | $38.44K 4.92K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $539.28M 68.95M USD | 0 | -$2 -0.2 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.55 0.11 USD |
-2.2
|
$2.13B 66.74M USD | $16.14M 506.88K USD | $3.53 0.11 USD | $3.64 0.11 USD | $2.13B 66.74M USD | 8.87 | $0.4 0.01 USD | |
| ITC PROPERTIES 0199.HK | $0.56 0.07 USD |
+21.74
|
$508.03M 64.96M USD | $3.19M 408.32K USD | $0.45 0.06 USD | $0.56 0.07 USD | $508.03M 64.96M USD | 0 | -$1.1 -0.1 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$193.55M 41.15M USD | $577.6K 122.82K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $193.55M 41.15M USD | 0 | -$0.02 -0.004 USD | |
| Paliburg Holdings Limited 0617.HK | $0.28 0.04 USD |
+1.85
|
$306.51M 39.19M USD | $306K 39.13K USD | $0.27 0.03 USD | $0.28 0.04 USD | $306.51M 39.19M USD | 0 | -$1.53 -0.1 USD | |
| KAI YUAN HLDGS 1215.HK | $0.02 0.0029 USD |
+4.55
|
$293.91M 37.58M USD | $680K 86.95K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $293.91M 37.58M USD | 0 | -$0.01 -0.001 USD | |
| SHUNHO PROPERTY 0219.HK | $0.56 0.07 USD |
+1.82
|
$286.5M 36.63M USD | $72K 9.21K USD | $0.52 0.07 USD | $0.56 0.07 USD | $286.5M 36.63M USD | 0 | -$0.67 -0.08 USD | |
| Prospera Global Limited 5HH.SI | $0.05 0.04 USD |
-3.77
|
$42.24M 31.66M USD | $3.07M 2.3M USD | $0.05 0.04 USD | $0.05 0.04 USD | $42.24M 31.66M USD | 0 | -$0.08 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.27 0.03 USD |
+1.89
|
$235.81M 30.15M USD | $244K 31.2K USD | $0.27 0.03 USD | $0.28 0.04 USD | $235.81M 30.15M USD | 0 | -$0.01 -0.001 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $31.94 1 USD |
-3.5
|
$825.4M 25.92M USD | $450.4K 14.14K USD | $31.5 0.99 USD | $33.08 1.04 USD | $825.4M 25.92M USD | 99.81 | $0.32 0.01 USD | |
| HL Global Enterprises Limited AVX.SI | $0.3599 0.27 USD |
+7.58
|
$33.34M 24.99M USD | $220K 164.88K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $33.34M 24.99M USD | 35.50 | $0.01 0.007 USD | |
| LEGEND STRAT 1355.HK | $0.1499 0.02 USD |
+17.46
|
$176.57M 22.58M USD | $320K 40.92K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $176.57M 22.58M USD | 0 | -$0.07 -0.008 USD | |
| Avillion Berhad 8885.KL | $0.07 0.01 USD |
+7.69
|
$99.14M 21.08M USD | $606.2K 128.9K USD | $0.07 0.01 USD | $0.07 0.01 USD | $99.14M 21.08M USD | 0 | -$0.01 -0.002 USD | |
| MEXAN 0022.HK | $0.08 0.01 USD |
-12.22
|
$155.34M 19.86M USD | $5.24M 670K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $155.34M 19.86M USD | 0 | -$0.02 -0.002 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
0
|
$90.65M 19.28M USD | $257.7K 54.79K USD | $0.13 0.03 USD | $0.14 0.03 USD | $90.65M 19.28M USD | 0 | -$0.04 -0.008 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
0
|
$69.81M 14.84M USD | $3K 637.89 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $69.81M 14.84M USD | 0 | -$0.03 -0.006 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.1 0.01 USD |
0
|
$115.7M 14.79M USD | $47.04K 6.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $115.7M 14.79M USD | 10.09 | $0.01 0.001 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2 0.04 USD |
0
|
$64.51M 13.72M USD | $300K 63.79K USD | $0.2 0.04 USD | $0.2 0.04 USD | $64.51M 13.72M USD | 20.00 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.85M 12.95M USD | $1.21M 1.32M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.85M 12.95M USD | 0 | $0 0 USD | |
| DETAI NEWENERGY 0559.HK | $0.1799 0.02 USD |
0
|
$91.56M 11.71M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $91.56M 11.71M USD | 2.91 | $0.06 0.007 USD | |
| Link Holdings Limited 8237.HK | $0.3599 0.05 USD |
-7.69
|
$72.37M 9.25M USD | $78K 9.97K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $72.37M 9.25M USD | 0 | -$20.21 -2.5 USD | |
| Sonder SOND | $0.67 — |
-9.45
|
$8.92M — | $166.93K — | $0.65 — | $0.75 — | $8.92M — | 0 | -$27.53 — | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
+50
|
$280.23M 7.89M USD | $1.14M 32.1K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.1 -0.002 USD | |
| CAPITAL ESTATE 0193.HK | $0.2 0.03 USD |
0
|
$46.87M 5.99M USD | $4.5K 575.38 USD | $0.2 0.02 USD | $0.2 0.02 USD | $46.87M 5.99M USD | 0 | -$0.07 -0.008 USD | |
| Black Sea Property AS BSP.OL | $0.05 0.0049 USD |
-14.75
|
$26.57M 2.55M USD | $721.37K 69.2K USD | $0.05 0.0049 USD | $0.05999 0.0058 USD | $26.57M 2.55M USD | 0 | -$0.02 -0.001 USD | |
| Marriott International, Inc. M1TT34.SA | $368.9 74.77 USD |
+5.02
|
$404.57B 82B USD | $14 2.84 USD | $367 74.38 USD | $369.25 74.84 USD | $404.57B 82B USD | 30.89 | $11.94 2.42 USD | |
| Marriott International, Inc. MAR.MX | $5,006 296.42 USD |
0
|
$1.36T 80.46B USD | $8 0.47 USD | $5,006 296.42 USD | $5,006 296.42 USD | $1.36T 80.46B USD | 30.39 | $164.7 9.75 USD | |
| Marriott International, Inc. MAR.VI | $238 260.17 USD |
+4.52
|
$64.61B 70.62B USD | $0 0 USD | $226.05 247.1 USD | $238 260.17 USD | $64.61B 70.62B USD | 31.11 | $7.65 8.36 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $5,077 300.62 USD |
0
|
$1.18T 69.87B USD | $0 0 USD | $5,077 300.62 USD | $5,077 300.62 USD | $1.18T 69.87B USD | 39.68 | $127.94 7.58 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}