行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (23)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- MCE (2)
- Mexico (5)
- Munich (1)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (17)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (318)
住宿 (321)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $281.14 — |
-0.68
|
$76.32B — | $1.54M — | $279.87 — | $286.58 — | $76.32B — | 31.62 | $8.89 — | |
| Hilton Worldwide HLT | $265.27 — |
+0.31
|
$61.66B — | $1.59M — | $263.66 — | $268.48 — | $61.66B — | 38.50 | $6.89 — | |
| InterContinental Hotels IHG | $125.87 — |
0
|
$18.99B — | $118.78K — | $125.03 — | $126.94 — | $18.99B — | 26.66 | $4.72 — | |
| Accor SA 0H59.IL | €45.02 49.21 USD |
-1.17
|
€12.93B 14.13B USD | €677.52K 740.62K USD | €0.00 0 USD | €0.00 0 USD | €12.93B 14.13B USD | 22.17 | €2.03 2.22 USD | |
| Hyatt Hotels H | $146.37 — |
+6.07
|
$13.98B — | $1.88M — | $142.10 — | $148.00 — | $13.98B — | 33.26 | $4.40 — | |
| HWORLD-S 1179.HK | HK$31.80 4.07 USD |
+0.25
|
HK$97.84B 12.51B USD | HK$1.01M 129.06K USD | HK$31.60 4.04 USD | HK$32.40 4.14 USD | HK$97.84B 12.51B USD | 23.55 | HK$1.35 0.17 USD | |
| H World HTHT | $40.25 — |
-1.18
|
$12.38B — | $1.15M — | $40.02 — | $41.30 — | $12.38B — | 24.10 | $1.67 — | |
| Accor SA ACCYY | $10.40 — |
+0.68
|
$12.17B — | $6.21K — | $10.40 — | $10.49 — | $12.17B — | 20.00 | $0.52 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹697.00 8.43 USD |
-6.22
|
₹992.13B 12B USD | ₹12.16M 147.07K USD | ₹694.05 8.4 USD | ₹738.30 8.93 USD | ₹992.13B 12B USD | 50.69 | ₹13.75 0.17 USD | |
| Accor SA AC.PA | €45.07 49.27 USD |
-1.03
|
€10.55B 11.53B USD | €749.31K 819.1K USD | €44.98 49.17 USD | €45.85 50.12 USD | €10.55B 11.53B USD | 20.12 | €2.24 2.45 USD | |
| Wyndham Hotels & Resorts WH | $72.07 — |
-0.89
|
$5.45B — | $1.16M — | $71.53 — | $73.73 — | $5.45B — | 16.64 | $4.33 — | |
| Jabal Omar Development Company 4250.SR | SAR 16.63 4.44 USD |
+0.97
|
SAR 20.08B 5.36B USD | SAR 4.90M 1.31M USD | SAR 16.44 4.39 USD | SAR 16.76 4.47 USD | SAR 20.08B 5.36B USD | 18.68 | SAR 0.89 0.24 USD | |
| Choice Hotels CHH | $100.37 — |
+3.51
|
$4.64B — | $1.05M — | $97.60 — | $101.35 — | $4.64B — | 15.51 | $6.47 — | |
| Mandarin Oriental International Limited M04.SI | $3.29 — |
0
|
$4.16B — | $982.80K — | $3.28 — | $3.29 — | $4.16B — | 0 | -$0.07 — | |
| Minor International Public Company Limited MINT.BK | THB 21.90 0.62 USD |
-0.9
|
THB 125.29B 3.53B USD | THB 55.85M 1.57M USD | THB 20.80 0.59 USD | THB 22.20 0.62 USD | THB 125.29B 3.53B USD | 22.57 | THB 0.97 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | THB 21.90 0.62 USD |
-0.9
|
THB 124.17B 3.49B USD | THB 55.84M 1.57M USD | THB 20.80 0.59 USD | THB 22.20 0.62 USD | THB 124.17B 3.49B USD | 22.34 | THB 0.98 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.32 — |
-0.83
|
$3.14B — | $331.69K — | $1.31 — | $1.33 — | $3.14B — | 18.87 | $0.07 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥22.88 3.18 USD |
-1.97
|
CN¥22.39B 3.11B USD | CN¥7.72M 1.07M USD | CN¥22.85 3.18 USD | CN¥23.27 3.24 USD | CN¥22.39B 3.11B USD | 44.00 | CN¥0.52 0.07 USD | |
| EIH Limited EIHOTEL.NS | ₹391.35 4.73 USD |
-1.94
|
₹244.74B 2.96B USD | ₹220.82K 2.67K USD | ₹386.35 4.67 USD | ₹399.30 4.83 USD | ₹244.74B 2.96B USD | 35.96 | ₹10.88 0.13 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.41 0.34 USD |
-0.41
|
CN¥19.37B 2.69B USD | CN¥55.29M 7.69M USD | CN¥2.39 0.33 USD | CN¥2.43 0.34 USD | CN¥19.37B 2.69B USD | 0 | -CN¥1.34 -0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥14.62 2.03 USD |
-1.22
|
CN¥16.32B 2.27B USD | CN¥10.99M 1.53M USD | CN¥14.53 2.02 USD | CN¥14.80 2.06 USD | CN¥16.32B 2.27B USD | 19.49 | CN¥0.75 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | HK$4.71 0.6 USD |
-2.48
|
HK$16.77B 2.14B USD | HK$1.20M 153.3K USD | HK$4.71 0.6 USD | HK$4.85 0.62 USD | HK$16.77B 2.14B USD | 17.44 | HK$0.27 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 94.10 9.19 USD |
-0.58
|
SEK 20.42B 1.99B USD | SEK 2.12M 207.19K USD | SEK 93.95 9.17 USD | SEK 95.00 9.27 USD | SEK 20.42B 1.99B USD | 27.59 | SEK 3.41 0.33 USD | |
| Hotel Properties Limited H15.SI | SGD 4.84 3.63 USD |
+0.21
|
SGD 2.55B 1.91B USD | SGD 100.00 74.95 USD | SGD 4.84 3.63 USD | SGD 4.84 3.63 USD | SGD 2.55B 1.91B USD | 69.14 | SGD 0.07 0.05 USD | |
| Asset World Corp Public Company Limited AWC.BK | THB 2.10 0.06 USD |
0
|
THB 67.23B 1.89B USD | THB 34.16M 961.26K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 67.23B 1.89B USD | 11.05 | THB 0.19 0.005 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | €7.05 7.7 USD |
-1.47
|
€1.72B 1.88B USD | €254.00 277.66 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.88B USD | 10.67 | €0.66 0.72 USD | |
| Meliá Hotels International, S.A. MEL.MC | €7.03 7.68 USD |
-2.09
|
€1.56B 1.7B USD | €193.47K 211.49K USD | €7.03 7.68 USD | €7.16 7.82 USD | €1.56B 1.7B USD | 9.00 | €0.78 0.85 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹166.05 2.01 USD |
-1.17
|
₹131.49B 1.59B USD | ₹1.43M 17.34K USD | ₹164.34 1.99 USD | ₹168.19 2.03 USD | ₹131.49B 1.59B USD | 61.27 | ₹2.71 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
-0.16
|
€1.36B 1.49B USD | €873.64K 955.01K USD | €6.44 7.04 USD | €6.45 7.05 USD | €1.36B 1.49B USD | 16.10 | €0.40 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.00 0.77 USD |
0
|
HK$10.00B 1.28B USD | HK$180.50K 23.08K USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$10.00B 1.28B USD | 0 | -HK$0.47 -0.06 USD | |
| Butong Group 6090.HK | HK$101.90 13.03 USD |
+0.49
|
HK$9.25B 1.18B USD | HK$51.70K 6.61K USD | HK$98.70 12.62 USD | HK$102.00 13.04 USD | HK$9.25B 1.18B USD | 109.56 | HK$0.93 0.12 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 795.00 0.05 USD |
+6.71
|
IDR 16.37T 1.05B USD | IDR 114.44M 7.31K USD | IDR 745.00 0.05 USD | IDR 800.00 0.05 USD | IDR 16.37T 1.05B USD | 160.60 | IDR 4.95 0.0003 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.77 1.36 USD |
-0.31
|
CN¥7.07B 983.3M USD | CN¥10.17M 1.41M USD | CN¥9.73 1.35 USD | CN¥9.80 1.36 USD | CN¥7.07B 983.3M USD | 54.27 | CN¥0.18 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
-0.14
|
$970.25M — | $244.85K — | $0.70 — | $0.71 — | $970.25M — | 14.17 | $0.05 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.39 1.58 USD |
-0.26
|
CN¥6.93B 964.15M USD | CN¥4.74M 658.85K USD | CN¥11.34 1.58 USD | CN¥11.41 1.59 USD | CN¥6.93B 964.15M USD | 29.20 | CN¥0.39 0.05 USD | |
| Centurion Corporation Limited OU8.SI | SGD 1.40 1.05 USD |
+1.45
|
SGD 1.18B 882.18M USD | SGD 678.60K 508.58K USD | SGD 1.37 1.03 USD | SGD 1.40 1.05 USD | SGD 1.18B 882.18M USD | 4.00 | SGD 0.35 0.26 USD | |
| Pierre et Vacances SA VAC.PA | €1.54 1.68 USD |
-1.41
|
€718.33M 785.23M USD | €90.64K 99.08K USD | €1.54 1.68 USD | €1.56 1.7 USD | €718.33M 785.23M USD | 77.00 | €0.02 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.44 0.76 USD |
-3.72
|
CN¥5.51B 765.8M USD | CN¥59.48M 8.27M USD | CN¥5.42 0.75 USD | CN¥5.60 0.78 USD | CN¥5.51B 765.8M USD | 0 | -CN¥0.30 -0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.82 1.23 USD |
-0.45
|
CN¥4.85B 673.87M USD | CN¥9.76M 1.36M USD | CN¥8.75 1.22 USD | CN¥8.87 1.23 USD | CN¥4.85B 673.87M USD | 23.21 | CN¥0.38 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥21.61 3 USD |
-1.59
|
CN¥4.20B 584.27M USD | CN¥6.43M 894.06K USD | CN¥21.37 2.97 USD | CN¥21.91 3.05 USD | CN¥4.20B 584.27M USD | 240.11 | CN¥0.09 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | CN¥18.43 2.56 USD |
-1.92
|
CN¥4.18B 581.61M USD | CN¥13.66M 1.9M USD | CN¥18.11 2.52 USD | CN¥18.63 2.59 USD | CN¥4.18B 581.61M USD | 141.76 | CN¥0.13 0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | SGD 0.52 0.39 USD |
+1.98
|
SGD 764.06M 572.63M USD | SGD 2.31M 1.73M USD | SGD 0.50 0.37 USD | SGD 0.53 0.39 USD | SGD 764.06M 572.63M USD | 25.75 | SGD 0.02 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.37 0.47 USD |
-0.3
|
CN¥3.43B 477.44M USD | CN¥24.53M 3.41M USD | CN¥3.30 0.46 USD | CN¥3.40 0.47 USD | CN¥3.43B 477.44M USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.47 1.18 USD |
+2.29
|
CN¥3.43B 476.75M USD | CN¥29.07M 4.04M USD | CN¥7.96 1.11 USD | CN¥8.68 1.21 USD | CN¥3.43B 476.75M USD | 0 | -CN¥1.34 -0.1 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.58 1.61 USD |
-0.6
|
CN¥3.13B 434.94M USD | CN¥2.88M 400.01K USD | CN¥11.50 1.6 USD | CN¥11.65 1.62 USD | CN¥3.13B 434.94M USD | 30.47 | CN¥0.38 0.05 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥8.96 1.25 USD |
+1.01
|
CN¥3.10B 431.61M USD | CN¥19.56M 2.72M USD | CN¥8.80 1.22 USD | CN¥9.20 1.28 USD | CN¥3.10B 431.61M USD | 56.00 | CN¥0.16 0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.52 0.91 USD |
-1.36
|
CN¥3.05B 424.39M USD | CN¥10.06M 1.4M USD | CN¥6.49 0.9 USD | CN¥6.63 0.92 USD | CN¥3.05B 424.39M USD | 0 | -CN¥0.38 -0.05 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.43 1.73 USD |
-0.56
|
CN¥2.94B 409.17M USD | CN¥8.05M 1.12M USD | CN¥12.26 1.7 USD | CN¥12.45 1.73 USD | CN¥2.94B 409.17M USD | 0 | -CN¥1.09 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.54 1.05 USD |
-0.4
|
CN¥2.94B 408.87M USD | CN¥7.52M 1.05M USD | CN¥7.48 1.04 USD | CN¥7.56 1.05 USD | CN¥2.94B 408.87M USD | 94.25 | CN¥0.08 0.01 USD | |
| Hotel Grand Central Limited H18.SI | SGD 0.70 0.52 USD |
0
|
SGD 517.60M 387.92M USD | SGD 100.00 74.95 USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 517.60M 387.92M USD | 0 | -SGD 0.02 -0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.34 0.07 USD |
+3.54
|
THB 11.44B 321.76M USD | THB 14.18M 399.11K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 11.44B 321.76M USD | 12.99 | THB 0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | THB 2.34 0.07 USD |
+3.54
|
THB 11.44B 321.76M USD | THB 14.18M 399.11K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 11.44B 321.76M USD | 12.99 | THB 0.18 0.005 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹409.10 4.95 USD |
-0.39
|
₹25.91B 313.47M USD | ₹325.70K 3.94K USD | ₹404.20 4.89 USD | ₹417.00 5.05 USD | ₹25.91B 313.47M USD | 18.23 | ₹22.43 0.27 USD | |
| Bonvests Holdings Limited B28.SI | SGD 1.00 0.75 USD |
0
|
SGD 399.51M 299.41M USD | SGD 14.80K 11.09K USD | SGD 0.97 0.73 USD | SGD 1.00 0.75 USD | SGD 399.51M 299.41M USD | 99.50 | SGD 0.01 0.007 USD | |
| Black Sea Property AS BSP.OL | NOK 5.90 0.57 USD |
+17.98
|
NOK 3.02B 289.24M USD | NOK 12.14K 1.16K USD | NOK 5.00 0.48 USD | NOK 6.30 0.6 USD | NOK 3.02B 289.24M USD | 0 | -NOK 0.02 -0.001 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.40 0.29 USD |
+1.96
|
THB 8.79B 247.35M USD | THB 262.92K 7.4K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.79B 247.35M USD | 0 | -THB 0.70 -0.01 USD | |
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
0
|
HK$1.72B 220.19M USD | HK$363.17K 46.44K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.72B 220.19M USD | 25.00 | HK$0.02 0.002 USD | |
| GreenTree Hospitality GHG | $2.01 — |
0
|
$204.06M — | $5.34K — | $1.92 — | $2.01 — | $204.06M — | 7.73 | $0.26 — | |
| BAAN Holding Group Company 1820.SR | SAR 2.08 0.55 USD |
+0.97
|
SAR 667.62M 178.1M USD | SAR 925.28K 246.84K USD | SAR 2.06 0.55 USD | SAR 2.09 0.56 USD | SAR 667.62M 178.1M USD | 0 | -SAR 0.06 -0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.24 — |
-0.48
|
$164.24M — | $34.50K — | $1.24 — | $1.25 — | $164.24M — | 17.69 | $0.07 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.66 0.35 USD |
+1.22
|
MYR 730.40M 155.31M USD | MYR 65.30K 13.88K USD | MYR 1.65 0.35 USD | MYR 1.67 0.36 USD | MYR 730.40M 155.31M USD | 23.71 | MYR 0.07 0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 12.60 0.4 USD |
-9.94
|
TRY 4.20B 131.81M USD | TRY 3.03M 95.19K USD | TRY 12.60 0.4 USD | TRY 12.60 0.4 USD | TRY 4.20B 131.81M USD | 0 | -TRY 0.95 -0.02 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 178.00 0.01 USD |
+1.14
|
IDR 1.75T 111.97M USD | IDR 75.04M 4.8K USD | IDR 175.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.75T 111.97M USD | 0 | -IDR 0.67 -0.00004 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.90 0.41 USD |
-1.43
|
MX$1.87B 110.44M USD | MX$46.79K 2.77K USD | MX$6.81 0.4 USD | MX$7.00 0.41 USD | MX$1.87B 110.44M USD | 0 | -MX$0.42 -0.02 USD | |
| Magma Group Berhad 7243.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 512.73M 109.02M USD | MYR 879.10K 186.92K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 512.73M 109.02M USD | 0 | -MYR 0.05 -0.01 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | ¥59 0.4 USD |
0
|
¥16B 106.22M USD | ¥345K 2.33K USD | ¥58 0.39 USD | ¥60 0.41 USD | ¥16B 106.22M USD | 0 | -¥0 -0.0004 USD | |
| Heeton Holdings Limited 5DP.SI | SGD 0.27 0.2 USD |
0
|
SGD 131.62M 98.64M USD | SGD 145.30K 108.9K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 131.62M 98.64M USD | 0 | -SGD 0.01 -0.007 USD | |
| KECK SENG INV 0184.HK | HK$2.25 0.29 USD |
+0.45
|
HK$768.85M 98.31M USD | HK$140.00K 17.9K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$768.85M 98.31M USD | 4.32 | HK$0.52 0.07 USD | |
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 114.01M 85.44M USD | SGD 59.30K 44.44K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 114.01M 85.44M USD | 0 | SGD 0.00 0 USD | |
| MAGNIFICENT 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$112.00K 14.32K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | |
| The InterGroup INTG | $36.29 — |
+2.11
|
$78.18M — | $4.85K — | $35.10 — | $36.29 — | $78.18M — | 0 | -$2.47 — | |
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.03 USD |
0
|
MYR 325.67M 69.25M USD | MYR 122.60K 26.07K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 325.67M 69.25M USD | 12.00 | MYR 0.01 0.002 USD | |
| REGAL INT'L 0078.HK | HK$0.60 0.08 USD |
0
|
HK$539.28M 68.95M USD | HK$46.00K 5.88K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$539.28M 68.95M USD | 0 | -HK$2.00 -0.2 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 3.46 0.11 USD |
-1.14
|
TRY 2.07B 65.05M USD | TRY 22.00M 690.99K USD | TRY 3.45 0.11 USD | TRY 3.55 0.11 USD | TRY 2.07B 65.05M USD | 8.65 | TRY 0.40 0.01 USD | |
| ITC PROPERTIES 0199.HK | HK$0.56 0.07 USD |
-3.45
|
HK$508.03M 64.96M USD | HK$1.53M 195.89K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$508.03M 64.96M USD | 0 | -HK$1.10 -0.1 USD | |
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
0
|
MYR 193.55M 41.15M USD | MYR 7.60K 1.62K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 193.55M 41.15M USD | 0 | -MYR 0.02 -0.004 USD | |
| Paliburg Holdings Limited 0617.HK | HK$0.28 0.04 USD |
0
|
HK$306.51M 39.19M USD | HK$313.50K 40.08K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$306.51M 39.19M USD | 0 | -HK$1.53 -0.1 USD | |
| SHUNHO PROPERTY 0219.HK | HK$0.56 0.07 USD |
0
|
HK$286.50M 36.63M USD | HK$90.00K 11.51K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$286.50M 36.63M USD | 0 | -HK$0.67 -0.08 USD | |
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0026 USD |
0
|
HK$268.36M 34.31M USD | HK$10.10M 1.29M USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$268.36M 34.31M USD | 0 | -HK$0.01 -0.001 USD | |
| NE ELECTRIC 0042.HK | HK$0.30 0.04 USD |
+5.36
|
HK$257.64M 32.94M USD | HK$4.25M 543.42K USD | HK$0.28 0.04 USD | HK$0.33 0.04 USD | HK$257.64M 32.94M USD | 0 | -HK$0.01 -0.001 USD | |
| Prospera Global Limited 5HH.SI | SGD 0.05 0.04 USD |
+4.17
|
SGD 41.41M 31.04M USD | SGD 733.90K 550.03K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 41.41M 31.04M USD | 0 | -SGD 0.08 -0.05 USD | |
| HL Global Enterprises Limited AVX.SI | SGD 0.41 0.31 USD |
0
|
SGD 38.51M 28.86M USD | SGD 702.10K 526.19K USD | SGD 0.40 0.3 USD | SGD 0.44 0.33 USD | SGD 38.51M 28.86M USD | 41.00 | SGD 0.01 0.007 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 34.06 1.07 USD |
-2.96
|
TRY 880.19M 27.64M USD | TRY 625.24K 19.64K USD | TRY 33.50 1.05 USD | TRY 36.78 1.16 USD | TRY 880.19M 27.64M USD | 106.43 | TRY 0.32 0.01 USD | |
| LEGEND STRAT 1355.HK | HK$0.14 0.02 USD |
-8.11
|
HK$162.26M 20.75M USD | HK$820.00K 104.85K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$162.26M 20.75M USD | 0 | -HK$0.07 -0.008 USD | |
| MEXAN 0022.HK | HK$0.08 0.01 USD |
-2.44
|
HK$157.31M 20.11M USD | HK$2.76M 352.9K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$157.31M 20.11M USD | 0 | -HK$0.02 -0.002 USD | |
| Avillion Berhad 8885.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 92.06M 19.57M USD | MYR 525.10K 111.65K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 92.06M 19.57M USD | 0 | -MYR 0.01 -0.002 USD | |
| Landmarks Berhad 1643.KL | MYR 0.13 0.03 USD |
-7.41
|
MYR 83.94M 17.85M USD | MYR 2.17M 462.15K USD | MYR 0.12 0.03 USD | MYR 0.14 0.03 USD | MYR 83.94M 17.85M USD | 0 | -MYR 0.04 -0.008 USD | |
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
0
|
HK$115.70M 14.79M USD | HK$47.04K 6.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$115.70M 14.79M USD | 10.09 | HK$0.01 0.001 USD | |
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 68.15M 14.49M USD | MYR 700.00 148.84 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 68.15M 14.49M USD | 0 | -MYR 0.03 -0.006 USD | |
| Country Heights Holdings Berhad 5738.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 64.51M 13.72M USD | MYR 40.00K 8.51K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 64.51M 13.72M USD | 20.00 | MYR 0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.85M 12.95M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.85M 12.95M USD | 0 | €0.00 0 USD | |
| DETAI NEWENERGY 0559.HK | HK$0.18 0.02 USD |
0
|
HK$91.56M 11.71M USD | HK$31.17K 3.99K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$91.56M 11.71M USD | 2.91 | HK$0.06 0.007 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 373.64M 10.51M USD | THB 3.47M 97.53K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 373.64M 10.51M USD | 0 | -THB 0.10 -0.002 USD | |
| Link Holdings Limited 8237.HK | HK$0.35 0.04 USD |
-2.82
|
HK$69.35M 8.87M USD | HK$198.00K 25.32K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$69.35M 8.87M USD | 0 | -HK$20.21 -2.5 USD | |
| Sonder SOND | $0.59 — |
-13.51
|
$7.84M — | $302.38K — | $0.56 — | $0.75 — | $7.84M — | 0 | -$27.53 — | |
| CAPITAL ESTATE 0193.HK | HK$0.20 0.03 USD |
+2.05
|
HK$46.41M 5.93M USD | HK$234.00K 29.92K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$46.41M 5.93M USD | 0 | -HK$0.07 -0.008 USD | |
| Marriott International, Inc. M1TT34.SA | R$381.36 77.3 USD |
0
|
R$418.23B 84.77B USD | R$0.00 0 USD | R$381.36 77.3 USD | R$381.36 77.3 USD | R$418.23B 84.77B USD | 31.93 | R$11.94 2.42 USD | |
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.46B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.46B USD | 30.39 | MX$164.70 9.75 USD | |
| Marriott International, Inc. MAR.VI | €244.05 266.78 USD |
-0.77
|
€66.25B 72.42B USD | €0.00 0 USD | €244.05 266.78 USD | €247.20 270.22 USD | €66.25B 72.42B USD | 31.90 | €7.65 8.36 USD | |
| Marriott International, Inc. MAQ.F | €243.90 266.62 USD |
-1.51
|
€66.21B 72.37B USD | €100.00 109.31 USD | €243.90 266.62 USD | €245.50 268.36 USD | €66.21B 72.37B USD | 31.67 | €7.70 8.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}