行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (23)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- MCE (2)
- Mexico (5)
- Munich (1)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (17)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (318)
住宿 (321)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $272.24 — |
+3.16
|
$73.9B — | $2.84M — | $263.51 — | $275.66 — | $73.9B — | 30.62 | $8.89 — | |
| Hilton Worldwide HLT | $258.64 — |
-0.17
|
$60.12B — | $1.47M — | $256.24 — | $260.89 — | $60.12B — | 37.53 | $6.89 — | |
| InterContinental Hotels IHG | $122.19 — |
-0.13
|
$18.44B — | $202.95K — | $121.2 — | $122.65 — | $18.44B — | 25.88 | $4.72 — | |
| Accor SA 0H59.IL | $45.04 49.23 USD |
+1.01
|
$12.94B 14.14B USD | $18.09K 19.78K USD | $44.54 48.68 USD | $45.06 49.26 USD | $12.94B 14.14B USD | 22.18 | $2.03 2.22 USD | |
| Hyatt Hotels H | $135.42 — |
-0.91
|
$12.93B — | $920.44K — | $134.87 — | $137.5 — | $12.93B — | 30.77 | $4.4 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $744.2 9 USD |
-0.39
|
$1.06T 12.82B USD | $2.56M 31.02K USD | $738 8.93 USD | $746.75 9.03 USD | $1.06T 12.82B USD | 54.12 | $13.75 0.17 USD | |
| HWORLD-S 1179.HK | $31.72 4.06 USD |
+0.83
|
$97.59B 12.48B USD | $2.72M 347.18K USD | $30.9 3.95 USD | $31.8 4.07 USD | $97.59B 12.48B USD | 23.49 | $1.35 0.17 USD | |
| H World HTHT | $40.18 — |
+1.46
|
$12.36B — | $2.28M — | $39.09 — | $40.79 — | $12.36B — | 24.05 | $1.67 — | |
| Accor SA ACCYY | $10.25 — |
-0.29
|
$12B — | $256 — | $10.24 — | $10.33 — | $12B — | 19.71 | $0.52 — | |
| Accor SA AC.PA | $45.21 49.42 USD |
+0.94
|
$10.58B 11.57B USD | $78.36K 85.66K USD | $44.52 48.67 USD | $45.21 49.42 USD | $10.58B 11.57B USD | 20.18 | $2.24 2.45 USD | |
| Wyndham Hotels & Resorts WH | $73.23 — |
-1.37
|
$5.53B — | $1.18M — | $72.99 — | $74.27 — | $5.53B — | 16.91 | $4.33 — | |
| Jabal Omar Development Company 4250.SR | $16.55 4.42 USD |
-2.47
|
$19.98B 5.33B USD | $4.52M 1.2M USD | $16.54 4.41 USD | $16.96 4.52 USD | $19.98B 5.33B USD | 18.59 | $0.89 0.24 USD | |
| Choice Hotels CHH | $91.5 — |
-0.94
|
$4.23B — | $847.03K — | $91 — | $93.82 — | $4.23B — | 14.14 | $6.47 — | |
| Mandarin Oriental International Limited M04.SI | $3.29 — |
0
|
$4.16B — | $526.9K — | $3.27 — | $3.29 — | $4.16B — | 0 | -$0.07 — | |
| Minor International Public Company Limited MINT.BK | $22.1 0.62 USD |
-0.45
|
$126.44B 3.56B USD | $4.25M 119.49K USD | $22 0.62 USD | $22.2 0.62 USD | $126.44B 3.56B USD | 22.78 | $0.97 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22.1 0.62 USD |
-0.45
|
$125.31B 3.53B USD | $4.25M 119.45K USD | $22 0.62 USD | $22.2 0.62 USD | $125.31B 3.53B USD | 22.55 | $0.98 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.34 3.25 USD |
+1.66
|
$22.84B 3.18B USD | $11.88M 1.65M USD | $23 3.2 USD | $23.48 3.26 USD | $22.84B 3.18B USD | 44.88 | $0.52 0.07 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.33 — |
+0.15
|
$3.16B — | $112.9K — | $1.33 — | $1.34 — | $3.16B — | 19.02 | $0.07 — | |
| EIH Limited EIHOTEL.NS | $397.7 4.81 USD |
+0.48
|
$248.71B 3.01B USD | $316.62K 3.83K USD | $394.8 4.78 USD | $405 4.9 USD | $248.71B 3.01B USD | 36.55 | $10.88 0.13 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.42 0.34 USD |
+1.68
|
$19.45B 2.7B USD | $81.01M 11.26M USD | $2.37 0.33 USD | $2.44 0.34 USD | $19.45B 2.7B USD | 0 | -$1.34 -0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.8 2.06 USD |
+2.64
|
$16.53B 2.3B USD | $16.43M 2.29M USD | $14.4 2 USD | $14.83 2.06 USD | $16.53B 2.3B USD | 19.73 | $0.75 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.83 0.62 USD |
-1.02
|
$17.19B 2.2B USD | $638.92K 81.69K USD | $4.75 0.61 USD | $4.84 0.62 USD | $17.19B 2.2B USD | 17.88 | $0.27 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $93.85 9.16 USD |
+0.86
|
$20.37B 1.99B USD | $124.46K 12.15K USD | $92.05 8.99 USD | $93.9 9.17 USD | $20.37B 1.99B USD | 27.52 | $3.41 0.33 USD | |
| Hotel Properties Limited H15.SI | $4.83 3.62 USD |
-0.21
|
$2.55B 1.91B USD | $12.9K 9.67K USD | $4.83 3.62 USD | $4.84 3.63 USD | $2.55B 1.91B USD | 69.00 | $0.07 0.05 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.1 0.06 USD |
0
|
$67.23B 1.89B USD | $18.74M 527.36K USD | $2.08 0.06 USD | $2.12 0.06 USD | $67.23B 1.89B USD | 11.05 | $0.19 0.005 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.05 7.71 USD |
-0.74
|
$1.72B 1.88B USD | $28 30.61 USD | $7.01 7.66 USD | $7.11 7.77 USD | $1.72B 1.88B USD | 10.68 | $0.66 0.72 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.08 7.73 USD |
-0.21
|
$1.57B 1.71B USD | $42.69K 46.66K USD | $7.01 7.66 USD | $7.09 7.75 USD | $1.57B 1.71B USD | 9.07 | $0.78 0.85 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $167.96 2.03 USD |
-0.2
|
$133B 1.61B USD | $1.06M 12.82K USD | $167 2.02 USD | $168.93 2.04 USD | $133B 1.61B USD | 61.97 | $2.71 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $6.44 7.04 USD |
+0.16
|
$1.36B 1.49B USD | $402.16K 439.61K USD | $6.44 7.04 USD | $6.44 7.04 USD | $1.36B 1.49B USD | 16.10 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $6 0.77 USD |
+0.33
|
$10B 1.28B USD | $275.4K 35.21K USD | $5.92 0.76 USD | $6.01 0.77 USD | $10B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| Butong Group 6090.HK | $101.4 12.97 USD |
-0.39
|
$9.2B 1.18B USD | $56K 7.16K USD | $99.75 12.75 USD | $102.2 13.07 USD | $9.2B 1.18B USD | 109.03 | $0.93 0.12 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $9.8 1.36 USD |
+0.51
|
$7.09B 986.32M USD | $15.98M 2.22M USD | $9.7 1.35 USD | $9.83 1.37 USD | $7.09B 986.32M USD | 54.44 | $0.18 0.03 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $745 0.05 USD |
-0.67
|
$15.34T 980.25M USD | $66.33M 4.24K USD | $715 0.05 USD | $750 0.05 USD | $15.34T 980.25M USD | 150.50 | $4.95 0.0003 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7099 — |
0
|
$971.62M — | $129K — | $0.7099 — | $0.7099 — | $971.62M — | 14.19 | $0.05 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.42 1.59 USD |
+0.53
|
$6.95B 966.69M USD | $7.66M 1.06M USD | $11.32 1.57 USD | $11.46 1.59 USD | $6.95B 966.69M USD | 29.28 | $0.39 0.05 USD | |
| Centurion Corporation Limited OU8.SI | $1.38 1.03 USD |
-0.72
|
$1.16B 869.58M USD | $3.07M 2.3M USD | $1.35 1.01 USD | $1.39 1.04 USD | $1.16B 869.58M USD | 3.94 | $0.35 0.26 USD | |
| Pierre et Vacances SA VAC.PA | $1.58 1.73 USD |
+1.02
|
$736.99M 805.63M USD | $32.27K 35.27K USD | $1.55 1.69 USD | $1.58 1.73 USD | $736.99M 805.63M USD | 79.00 | $0.02 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.65 0.79 USD |
+2.91
|
$5.72B 795.36M USD | $96.6M 13.43M USD | $5.57 0.77 USD | $5.79 0.81 USD | $5.72B 795.36M USD | 0 | -$0.3 -0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.86 1.23 USD |
+0.8
|
$4.87B 676.93M USD | $13.33M 1.85M USD | $8.77 1.22 USD | $8.93 1.24 USD | $4.87B 676.93M USD | 23.31 | $0.38 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.96 3.05 USD |
+1.39
|
$4.27B 593.74M USD | $9.12M 1.27M USD | $21.9 3.05 USD | $22.72 3.16 USD | $4.27B 593.74M USD | 243.99 | $0.09 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $18.79 2.61 USD |
-2.08
|
$4.26B 592.98M USD | $22.1M 3.07M USD | $18.77 2.61 USD | $19.69 2.74 USD | $4.26B 592.98M USD | 144.53 | $0.13 0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.51 0.38 USD |
+3.06
|
$749.22M 561.51M USD | $460.9K 345.42K USD | $0.4899 0.37 USD | $0.51 0.38 USD | $749.22M 561.51M USD | 25.25 | $0.02 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.38 0.47 USD |
+1.81
|
$3.44B 478.86M USD | $24.11M 3.35M USD | $3.3 0.46 USD | $3.4 0.47 USD | $3.44B 478.86M USD | 0 | -$0.22 -0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.28 1.15 USD |
+4.94
|
$3.35B 466.06M USD | $14.99M 2.08M USD | $7.99 1.11 USD | $8.28 1.15 USD | $3.35B 466.06M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.65 1.62 USD |
+0.87
|
$3.15B 437.57M USD | $4.7M 653.1K USD | $11.51 1.6 USD | $11.68 1.62 USD | $3.15B 437.57M USD | 30.65 | $0.38 0.05 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.61 0.92 USD |
+1.38
|
$3.09B 430.25M USD | $14.72M 2.05M USD | $6.51 0.91 USD | $6.65 0.92 USD | $3.09B 430.25M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.87 1.23 USD |
+3.38
|
$3.07B 427.28M USD | $13.27M 1.84M USD | $8.5 1.18 USD | $8.92 1.24 USD | $3.07B 427.28M USD | 55.43 | $0.16 0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.5 1.74 USD |
+0.16
|
$2.96B 411.48M USD | $12.43M 1.73M USD | $12.43 1.73 USD | $12.64 1.76 USD | $2.96B 411.48M USD | 0 | -$1.09 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.57 1.05 USD |
+0.93
|
$2.95B 410.5M USD | $8.51M 1.18M USD | $7.46 1.04 USD | $7.58 1.05 USD | $2.95B 410.5M USD | 94.62 | $0.08 0.01 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
-0.71
|
$517.6M 387.92M USD | $3.3K 2.47K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $517.6M 387.92M USD | 0 | -$0.02 -0.01 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $411 4.97 USD |
-1.07
|
$26.03B 314.93M USD | $289.77K 3.51K USD | $409.45 4.95 USD | $418 5.06 USD | $26.03B 314.93M USD | 18.32 | $22.43 0.27 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.26 0.06 USD |
0
|
$11.04B 310.76M USD | $5.93M 166.85K USD | $2.22 0.06 USD | $2.3 0.06 USD | $11.04B 310.76M USD | 12.55 | $0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.26 0.06 USD |
0
|
$11.04B 310.76M USD | $5.93M 166.87K USD | $2.22 0.06 USD | $2.3 0.06 USD | $11.04B 310.76M USD | 12.55 | $0.18 0.005 USD | |
| Bonvests Holdings Limited B28.SI | $1 0.75 USD |
0
|
$399.51M 299.41M USD | $14.8K 11.09K USD | $0.9699 0.73 USD | $1 0.75 USD | $399.51M 299.41M USD | 99.50 | $0.01 0.007 USD | |
| Black Sea Property AS BSP.OL | $5 0.48 USD |
-3.83
|
$2.56B 245.17M USD | $3.22K 308.89 USD | $5 0.48 USD | $6.5 0.62 USD | $2.56B 245.17M USD | 0 | -$0.02 -0.001 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.2 0.29 USD |
-0.97
|
$8.62B 242.6M USD | $639.1K 17.98K USD | $10 0.28 USD | $10.4 0.29 USD | $8.62B 242.6M USD | 0 | -$0.7 -0.01 USD | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
0
|
$1.72B 220.19M USD | $134.2K 17.16K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.72B 220.19M USD | 25.00 | $0.02 0.002 USD | |
| GreenTree Hospitality GHG | $2 — |
-1.96
|
$203.05M — | $343 — | $2 — | $2 — | $203.05M — | 7.69 | $0.26 — | |
| BAAN Holding Group Company 1820.SR | $2.07 0.55 USD |
-1.43
|
$664.41M 177.25M USD | $1.69M 451.02K USD | $2.06 0.55 USD | $2.1 0.56 USD | $664.41M 177.25M USD | 0 | -$0.06 -0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.25 — |
+0.08
|
$165.03M — | $21.3K — | $1.24 — | $1.25 — | $165.03M — | 17.78 | $0.07 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.64 0.35 USD |
0
|
$721.6M 153.43M USD | $55.3K 11.76K USD | $1.64 0.35 USD | $1.67 0.36 USD | $721.6M 153.43M USD | 23.42 | $0.07 0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $13.99 0.44 USD |
-9.97
|
$4.66B 146.35M USD | $4.15M 130.47K USD | $13.99 0.44 USD | $14 0.44 USD | $4.66B 146.35M USD | 0 | -$0.95 -0.02 USD | |
| Magma Group Berhad 7243.KL | $0.3099 0.07 USD |
+1.64
|
$521.14M 110.81M USD | $9.43M 2.01M USD | $0.2999 0.06 USD | $0.33 0.07 USD | $521.14M 110.81M USD | 0 | -$0.05 -0.01 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $176 0.01 USD |
-0.56
|
$1.73T 110.71M USD | $39.83M 2.55K USD | $175 0.01 USD | $180 0.01 USD | $1.73T 110.71M USD | 0 | -$0.67 -0.00004 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $6.88 0.41 USD |
+4.4
|
$1.86B 110.12M USD | $97.46K 5.77K USD | $6.54 0.39 USD | $6.99 0.41 USD | $1.86B 110.12M USD | 0 | -$0.42 -0.02 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $57 0.38 USD |
-1.72
|
$15.2B 102.62M USD | $568K 3.83K USD | $56 0.38 USD | $58 0.39 USD | $15.2B 102.62M USD | 0 | -$0.07 -0.0004 USD | |
| Heeton Holdings Limited 5DP.SI | $0.27 0.2 USD |
-1.82
|
$131.62M 98.64M USD | $100K 74.95K USD | $0.27 0.2 USD | $0.27 0.2 USD | $131.62M 98.64M USD | 0 | -$0.01 -0.007 USD | |
| KECK SENG INV 0184.HK | $2.24 0.29 USD |
-0.44
|
$765.43M 97.87M USD | $174K 22.25K USD | $2.21 0.28 USD | $2.24 0.29 USD | $765.43M 97.87M USD | 4.30 | $0.52 0.07 USD | |
| AF Global Limited L38.SI | $0.11 0.08 USD |
0
|
$114.01M 85.44M USD | $91K 68.2K USD | $0.11 0.08 USD | $0.11 0.08 USD | $114.01M 85.44M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
-1.41
|
$626.29M 80.08M USD | $104K 13.3K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| The InterGroup INTG | $36.04 — |
-1.93
|
$77.64M — | $15.47K — | $33.84 — | $38.22 — | $77.64M — | 0 | -$2.47 — | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$325.67M 69.25M USD | $1.24M 263.7K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $325.67M 69.25M USD | 12.00 | $0.01 0.002 USD | |
| REGAL INT'L 0078.HK | $0.5999 0.08 USD |
0
|
$539.28M 68.95M USD | $295 37.72 USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $539.28M 68.95M USD | 0 | -$2 -0.2 USD | |
| ITC PROPERTIES 0199.HK | $0.5799 0.07 USD |
+3.57
|
$526.18M 67.28M USD | $2.16M 276.57K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $526.18M 67.28M USD | 0 | -$1.1 -0.1 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.51 0.11 USD |
-1.13
|
$2.1B 65.99M USD | $15.06M 472.9K USD | $3.49 0.11 USD | $3.57 0.11 USD | $2.1B 65.99M USD | 8.77 | $0.4 0.01 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$193.55M 41.15M USD | $158K 33.6K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $193.55M 41.15M USD | 0 | -$0.02 -0.004 USD | |
| Paliburg Holdings Limited 0617.HK | $0.28 0.04 USD |
0
|
$306.51M 39.19M USD | $116K 14.83K USD | $0.26 0.03 USD | $0.28 0.04 USD | $306.51M 39.19M USD | 0 | -$1.53 -0.1 USD | |
| SHUNHO PROPERTY 0219.HK | $0.56 0.07 USD |
0
|
$286.5M 36.63M USD | $90K 11.51K USD | $0.55 0.07 USD | $0.56 0.07 USD | $286.5M 36.63M USD | 0 | -$0.67 -0.08 USD | |
| KAI YUAN HLDGS 1215.HK | $0.02 0.0026 USD |
-8.7
|
$268.36M 34.31M USD | $6.72M 859.24K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $268.36M 34.31M USD | 0 | -$0.01 -0.001 USD | |
| NE ELECTRIC 0042.HK | $0.28 0.04 USD |
+3.7
|
$244.54M 31.27M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $244.54M 31.27M USD | 0 | -$0.01 -0.001 USD | |
| Prospera Global Limited 5HH.SI | $0.05 0.04 USD |
-5.88
|
$39.76M 29.8M USD | $687.2K 515.03K USD | $0.05 0.03 USD | $0.05 0.04 USD | $39.76M 29.8M USD | 0 | -$0.08 -0.05 USD | |
| HL Global Enterprises Limited AVX.SI | $0.4099 0.31 USD |
+28.13
|
$38.51M 28.86M USD | $1.51M 1.13M USD | $0.3499 0.26 USD | $0.44 0.33 USD | $38.51M 28.86M USD | 41.00 | $0.01 0.007 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $35.12 1.1 USD |
+9.96
|
$907.58M 28.5M USD | $884.63K 27.78K USD | $30.64 0.96 USD | $35.12 1.1 USD | $907.58M 28.5M USD | 109.75 | $0.32 0.01 USD | |
| LEGEND STRAT 1355.HK | $0.1499 0.02 USD |
0
|
$176.57M 22.58M USD | $320K 40.92K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $176.57M 22.58M USD | 0 | -$0.07 -0.008 USD | |
| Avillion Berhad 8885.KL | $0.07 0.01 USD |
0
|
$99.14M 21.08M USD | $171.8K 36.53K USD | $0.07 0.01 USD | $0.07 0.01 USD | $99.14M 21.08M USD | 0 | -$0.01 -0.002 USD | |
| MEXAN 0022.HK | $0.08 0.01 USD |
+3.8
|
$161.24M 20.62M USD | $3.62M 462.86K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $161.24M 20.62M USD | 0 | -$0.02 -0.002 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
0
|
$90.65M 19.28M USD | $236.8K 50.35K USD | $0.13 0.03 USD | $0.14 0.03 USD | $90.65M 19.28M USD | 0 | -$0.04 -0.008 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
0
|
$69.81M 14.84M USD | $3K 637.89 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $69.81M 14.84M USD | 0 | -$0.03 -0.006 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.1 0.01 USD |
0
|
$115.7M 14.79M USD | $47.04K 6.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $115.7M 14.79M USD | 10.09 | $0.01 0.001 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2099 0.04 USD |
+2.5
|
$66.12M 14.06M USD | $132.3K 28.13K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $66.12M 14.06M USD | 20.50 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.85M 12.95M USD | $1.21M 1.32M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.85M 12.95M USD | 0 | $0 0 USD | |
| DETAI NEWENERGY 0559.HK | $0.1799 0.02 USD |
0
|
$91.56M 11.71M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $91.56M 11.71M USD | 2.91 | $0.06 0.007 USD | |
| Link Holdings Limited 8237.HK | $0.3599 0.05 USD |
-1.39
|
$71.36M 9.12M USD | $42K 5.37K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $71.36M 9.12M USD | 0 | -$20.21 -2.5 USD | |
| Sonder SOND | $0.67 — |
-9.45
|
$8.92M — | $166.93K — | $0.65 — | $0.75 — | $8.92M — | 0 | -$27.53 — | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $145.6K 4.1K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.1 -0.002 USD | |
| CAPITAL ESTATE 0193.HK | $0.2 0.02 USD |
-2.99
|
$45.47M 5.81M USD | $120K 15.34K USD | $0.19 0.02 USD | $0.2 0.03 USD | $45.47M 5.81M USD | 0 | -$0.07 -0.008 USD | |
| Marriott International, Inc. M1TT34.SA | $368.9 74.77 USD |
+5.02
|
$404.57B 82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.57B 82B USD | 30.89 | $11.94 2.42 USD | |
| Marriott International, Inc. MAR.MX | $5,006 296.42 USD |
0
|
$1.36T 80.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 80.46B USD | 30.39 | $164.7 9.75 USD | |
| Marriott International, Inc. MAR.VI | $237.8 259.95 USD |
-0.08
|
$64.55B 70.56B USD | $0 0 USD | $237.3 259.4 USD | $237.3 259.4 USD | $64.55B 70.56B USD | 31.08 | $7.65 8.36 USD | |
| Marriott International, Inc. MAQ.F | $236.35 258.36 USD |
+3.91
|
$64.16B 70.13B USD | $2 2.19 USD | $236.35 258.36 USD | $236.35 258.36 USD | $64.16B 70.13B USD | 30.69 | $7.7 8.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}