板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (1)
- BSE (17)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (23)
- IOB (3)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (5)
- Munich (1)
- NSE (20)
- NYSE (6)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (15)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (7)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
消费类（周期性） (283)
- {{item.name}}
- 所有版块
- 消费类（周期性） (283)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott MAR | $295.00 — |
-0.34
|
$80.08B — | $382.05K — | $294.10 — | $296.27 — | $80.08B — | 31.15 | $9.47 — | ||
| Hilton Worldwide HLT | $273.87 — |
+0.15
|
$64.41B — | $272.93K — | $272.86 — | $274.56 — | $64.41B — | 39.74 | $6.89 — | ||
| InterContinental Hotels IHG | $134.12 — |
-0.58
|
$20.14B — | $90.83K — | $134.03 — | $135.05 — | $20.14B — | 28.41 | $4.72 — | ||
| Hyatt Hotels H | $157.59 — |
+0.6
|
$15.05B — | $133.28K — | $156.12 — | $158.09 — | $15.05B — | 0 | -$0.74 — | ||
| H World HTHT | $47.56 — |
+0.76
|
$14.63B — | $424.51K — | $46.36 — | $47.74 — | $14.63B — | 28.14 | $1.69 — | ||
| Accor SA 0H59.IL | €46.42 50.74 USD |
+0.48
|
€13.33B 14.57B USD | €100.97K 110.37K USD | €45.63 49.88 USD | €46.65 50.99 USD | €13.33B 14.57B USD | 22.86 | €2.03 2.22 USD | ||
| HWORLD-S 1179.HK | HK$36.98 4.73 USD |
-0.75
|
HK$113.78B 14.55B USD | HK$1.68M 214.88K USD | HK$36.52 4.67 USD | HK$37.22 4.76 USD | HK$113.78B 14.55B USD | 28.22 | HK$1.31 0.17 USD | ||
| Accor SA ACCYY | $10.83 — |
+0.74
|
$12.68B — | $820.00 — | $10.83 — | $10.83 — | $12.68B — | 20.82 | $0.52 — | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹730.90 8.84 USD |
+0.19
|
₹1.04T 12.59B USD | ₹2.25M 27.27K USD | ₹725.55 8.78 USD | ₹740.75 8.96 USD | ₹1.04T 12.59B USD | 61.83 | ₹11.82 0.14 USD | ||
| Accor SA AC.PA | €46.70 51.05 USD |
+1.52
|
€10.93B 11.95B USD | €383.33K 419.03K USD | €45.55 49.79 USD | €46.76 51.11 USD | €10.93B 11.95B USD | 20.84 | €2.24 2.45 USD | ||
| Wyndham Hotels & Resorts WH | $72.25 — |
-0.12
|
$5.52B — | $73.98K — | $71.81 — | $72.48 — | $5.52B — | 16.68 | $4.33 — | ||
| Whitbread plc WTBDY | $7.96 — |
+1.02
|
$5.37B — | $2.70K — | $7.96 — | $8.02 — | $5.37B — | 16.58 | $0.48 — | ||
| Jabal Omar Development Company 4250.SR | SAR 15.27 4.07 USD |
+0.73
|
SAR 18.02B 4.81B USD | SAR 2.08M 556.09K USD | SAR 15.16 4.04 USD | SAR 15.43 4.12 USD | SAR 18.02B 4.81B USD | 12.41 | SAR 1.23 0.33 USD | ||
| Mandarin Oriental International Limited M04.SI | $3.30 — |
-0.6
|
$4.17B — | $117.70K — | $3.30 — | $3.32 — | $4.17B — | 0 | -$0.07 — | ||
| Choice Hotels CHH | $87.97 — |
+0.12
|
$4.07B — | $89.31K — | $87.66 — | $88.57 — | $4.07B — | 10.84 | $8.11 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.41 3.53 USD |
-2.08
|
CN¥27.09B 3.77B USD | CN¥7.60M 1.06M USD | CN¥25.33 3.52 USD | CN¥26.00 3.62 USD | CN¥27.09B 3.77B USD | 48.86 | CN¥0.52 0.07 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.50 0.63 USD |
-0.88
|
THB 127.57B 3.59B USD | THB 20.62M 580.26K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 127.57B 3.59B USD | 15.95 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.50 0.63 USD |
-0.88
|
THB 127.57B 3.59B USD | THB 20.62M 580.23K USD | THB 22.30 0.63 USD | THB 22.70 0.64 USD | THB 127.57B 3.59B USD | 15.95 | THB 1.41 0.04 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.36 — |
+0.44
|
$3.14B — | $70.70K — | $1.34 — | $1.36 — | $3.14B — | 19.38 | $0.07 — | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.56 0.36 USD |
+0.79
|
CN¥20.58B 2.86B USD | CN¥61.71M 8.58M USD | CN¥2.50 0.35 USD | CN¥2.57 0.36 USD | CN¥20.58B 2.86B USD | 0 | -CN¥1.35 -0.1 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.89 2.21 USD |
-1.06
|
CN¥17.74B 2.47B USD | CN¥11.21M 1.56M USD | CN¥15.75 2.19 USD | CN¥16.08 2.24 USD | CN¥17.74B 2.47B USD | 21.18 | CN¥0.75 0.1 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,540.00 0.1 USD |
+10
|
IDR 37.91T 2.42B USD | IDR 70.11M 4.48K USD | IDR 1,400.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 37.91T 2.42B USD | 354.83 | IDR 4.34 0.0002 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.70 0.6 USD |
+0.43
|
HK$16.73B 2.14B USD | HK$510.00K 65.21K USD | HK$4.61 0.59 USD | HK$4.70 0.6 USD | HK$16.73B 2.14B USD | 17.40 | HK$0.27 0.03 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.21 7.88 USD |
-0.38
|
€1.76B 1.92B USD | €2.00 2.19 USD | €7.21 7.88 USD | €7.30 7.98 USD | €1.76B 1.92B USD | 10.92 | €0.66 0.72 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.61 3.45 USD |
0
|
SGD 2.43B 1.82B USD | SGD 28.00K 20.98K USD | SGD 4.61 3.45 USD | SGD 4.65 3.48 USD | SGD 2.43B 1.82B USD | 65.85 | SGD 0.07 0.05 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 86.80 8.47 USD |
+0.93
|
SEK 18.67B 1.82B USD | SEK 307.02K 29.97K USD | SEK 86.05 8.4 USD | SEK 87.20 8.51 USD | SEK 18.67B 1.82B USD | 25.45 | SEK 3.41 0.33 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.02 0.06 USD |
0
|
THB 64.67B 1.82B USD | THB 16.02M 450.67K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 64.67B 1.82B USD | 10.09 | THB 0.20 0.005 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.24 7.91 USD |
+0.35
|
€1.59B 1.74B USD | €106.11K 115.99K USD | €7.20 7.87 USD | €7.30 7.98 USD | €1.59B 1.74B USD | 9.15 | €0.79 0.86 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,808 18.95 USD |
+0.92
|
¥243B 1.64B USD | ¥729K 4.92K USD | ¥2,792 18.85 USD | ¥2,837 19.15 USD | ¥243B 1.64B USD | 16.35 | ¥172 1.16 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹164.53 1.99 USD |
+1.5
|
₹130.28B 1.58B USD | ₹2.53M 30.61K USD | ₹162.10 1.96 USD | ₹165.00 2 USD | ₹130.28B 1.58B USD | 59.39 | ₹2.77 0.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.96 0.76 USD |
-0.5
|
HK$9.93B 1.27B USD | HK$54.02K 6.91K USD | HK$5.95 0.76 USD | HK$6.00 0.77 USD | HK$9.93B 1.27B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$103.30 13.21 USD |
-4.35
|
HK$9.37B 1.2B USD | HK$159.20K 20.36K USD | HK$102.70 13.13 USD | HK$109.00 13.94 USD | HK$9.37B 1.2B USD | 107.60 | HK$0.96 0.12 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.29 1.57 USD |
0
|
CN¥8.23B 1.14B USD | CN¥3.46M 481.01K USD | CN¥11.22 1.56 USD | CN¥11.30 1.57 USD | CN¥8.23B 1.14B USD | 28.94 | CN¥0.39 0.05 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
+0.14
|
$971.65M — | $104.82K — | $0.71 — | $0.71 — | $971.65M — | 14.19 | $0.05 — | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.56 1.33 USD |
+0.31
|
CN¥6.92B 962.17M USD | CN¥6.41M 891.95K USD | CN¥9.48 1.32 USD | CN¥9.57 1.33 USD | CN¥6.92B 962.17M USD | 53.11 | CN¥0.18 0.03 USD | ||
| Pierre et Vacances SA VAC.PA | €1.81 1.98 USD |
+8.52
|
€835.05M 912.83M USD | €1.29M 1.41M USD | €1.65 1.8 USD | €1.83 2 USD | €835.05M 912.83M USD | 90.40 | €0.02 0.02 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.32 0.99 USD |
0
|
SGD 1.11B 831.77M USD | SGD 1.64M 1.23M USD | SGD 1.29 0.97 USD | SGD 1.33 1 USD | SGD 1.11B 831.77M USD | 3.66 | SGD 0.36 0.27 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.45 0.76 USD |
+0.55
|
CN¥5.52B 767.21M USD | CN¥26.52M 3.69M USD | CN¥5.34 0.74 USD | CN¥5.45 0.76 USD | CN¥5.52B 767.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥26.18 3.64 USD |
-0.04
|
CN¥5.09B 707.83M USD | CN¥12.02M 1.67M USD | CN¥25.89 3.6 USD | CN¥26.70 3.71 USD | CN¥5.09B 707.83M USD | 290.88 | CN¥0.09 0.01 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.95 1.24 USD |
0
|
CN¥4.92B 683.81M USD | CN¥10.09M 1.4M USD | CN¥8.86 1.23 USD | CN¥9.01 1.25 USD | CN¥4.92B 683.81M USD | 23.55 | CN¥0.38 0.05 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.49 0.37 USD |
+1.03
|
SGD 726.97M 544.83M USD | SGD 112.10K 84.01K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 726.97M 544.83M USD | 24.50 | SGD 0.02 0.01 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.95 2.36 USD |
+1.01
|
CN¥3.85B 534.91M USD | CN¥3.50M 487.08K USD | CN¥16.61 2.31 USD | CN¥16.99 2.36 USD | CN¥3.85B 534.91M USD | 130.38 | CN¥0.13 0.02 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.40 0.47 USD |
+0.59
|
CN¥3.46B 481.69M USD | CN¥14.87M 2.07M USD | CN¥3.34 0.46 USD | CN¥3.41 0.47 USD | CN¥3.46B 481.69M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.95 1.38 USD |
-1.97
|
CN¥3.45B 479.3M USD | CN¥9.04M 1.26M USD | CN¥9.91 1.38 USD | CN¥10.15 1.41 USD | CN¥3.45B 479.3M USD | 62.18 | CN¥0.16 0.02 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.95 1.11 USD |
-1
|
CN¥3.22B 447.48M USD | CN¥12.75M 1.77M USD | CN¥7.71 1.07 USD | CN¥8.05 1.12 USD | CN¥3.22B 447.48M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.74 0.94 USD |
+0.9
|
CN¥3.16B 438.71M USD | CN¥7.07M 982.42K USD | CN¥6.61 0.92 USD | CN¥6.74 0.94 USD | CN¥3.16B 438.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.21 1.56 USD |
+0.54
|
CN¥3.03B 421.04M USD | CN¥2.98M 414.85K USD | CN¥11.05 1.54 USD | CN¥11.22 1.56 USD | CN¥3.03B 421.04M USD | 29.50 | CN¥0.38 0.05 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.64 1.06 USD |
+1.19
|
CN¥2.98B 414.29M USD | CN¥8.31M 1.16M USD | CN¥7.46 1.04 USD | CN¥7.64 1.06 USD | CN¥2.98B 414.29M USD | 95.50 | CN¥0.08 0.01 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.56 1.75 USD |
+1.13
|
CN¥2.97B 413.45M USD | CN¥7.42M 1.03M USD | CN¥12.35 1.72 USD | CN¥12.59 1.75 USD | CN¥2.97B 413.45M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.71 0.53 USD |
-0.7
|
SGD 524.99M 393.46M USD | SGD 15.00K 11.24K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 524.99M 393.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.34 0.07 USD |
-2.5
|
THB 11.44B 321.76M USD | THB 10.21M 287.35K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 11.44B 321.76M USD | 13.76 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.34 0.07 USD |
-2.5
|
THB 11.44B 321.76M USD | THB 10.21M 287.36K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 11.44B 321.76M USD | 13.76 | THB 0.17 0.004 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 488.00 0.03 USD |
+14.55
|
IDR 4.80T 306.97M USD | IDR 2.15B 137.13K USD | IDR 414.00 0.03 USD | IDR 500.00 0.03 USD | IDR 4.80T 306.97M USD | 0 | -IDR 0.72 -0.00004 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 385.46M 288.88M USD | SGD 2.00K 1.5K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 385.46M 288.88M USD | 96.00 | SGD 0.01 0.007 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.70 0.33 USD |
-1.68
|
THB 9.89B 278.27M USD | THB 221.82K 6.24K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 9.89B 278.27M USD | 0 | -THB 0.52 -0.01 USD | ||
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
0
|
HK$1.73B 220.92M USD | HK$220.21K 28.16K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.73B 220.92M USD | 24.75 | HK$0.02 0.002 USD | ||
| GreenTree Hospitality GHG | $1.86 — |
+1.64
|
$188.87M — | $10.42K — | $1.84 — | $1.87 — | $188.87M — | 6.88 | $0.27 — | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.71 0.36 USD |
-0.58
|
MYR 752.40M 159.98M USD | MYR 25.00K 5.32K USD | MYR 1.70 0.36 USD | MYR 1.71 0.36 USD | MYR 752.40M 159.98M USD | 24.42 | MYR 0.07 0.01 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.46 0.38 USD |
+2.54
|
MX$2.66B 157.72M USD | MX$4.83K 285.82 USD | MX$6.31 0.37 USD | MX$6.46 0.38 USD | MX$2.66B 157.72M USD | 0 | -MX$0.40 -0.02 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 1.87 0.5 USD |
+1.63
|
SAR 589.05M 157.14M USD | SAR 1.37M 366.43K USD | SAR 1.84 0.49 USD | SAR 1.89 0.5 USD | SAR 589.05M 157.14M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.15 — |
+0.26
|
$152.57M — | $34.30K — | $1.14 — | $1.16 — | $152.57M — | 16.44 | $0.07 — | ||
| ITC PROPERTIES 0199.HK | HK$1.14 0.15 USD |
+8.57
|
HK$1.03B 132.24M USD | HK$3.24M 413.65K USD | HK$1.02 0.13 USD | HK$1.14 0.15 USD | HK$1.03B 132.24M USD | 0 | -HK$0.47 -0.06 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 13.56 0.43 USD |
+9.98
|
TRY 4.07B 127.72M USD | TRY 16.10M 505.7K USD | TRY 12.12 0.38 USD | TRY 13.56 0.43 USD | TRY 4.07B 127.72M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Magma Group Berhad 7243.KL | MYR 0.34 0.07 USD |
+1.49
|
MYR 571.57M 121.53M USD | MYR 1.08M 230.58K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 571.57M 121.53M USD | 0 | -MYR 40.18 -8.5 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥53 0.36 USD |
-1.85
|
¥14B 95.42M USD | ¥593K 4K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥14B 95.42M USD | 0 | -¥0 -0.0004 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
-3.7
|
SGD 126.75M 94.99M USD | SGD 193.90K 145.32K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 126.75M 94.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
| KECK SENG INV 0184.HK | HK$2.15 0.27 USD |
-1.38
|
HK$731.43M 93.52M USD | HK$10.00K 1.28K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$731.43M 93.52M USD | 4.05 | HK$0.53 0.07 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
+0.92
|
SGD 116.12M 87.03M USD | SGD 267.10K 200.18K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 116.12M 87.03M USD | 0 | SGD 0.00 0 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0090 USD |
0
|
HK$635.24M 81.22M USD | HK$144.00K 18.41K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$635.24M 81.22M USD | 0 | HK$0.00 0 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.03 USD |
0
|
MYR 325.67M 69.25M USD | MYR 614.50K 130.66K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 325.67M 69.25M USD | 0 | MYR 0.00 0 USD | ||
| REGAL INT'L 0078.HK | HK$0.58 0.07 USD |
0
|
HK$521.30M 66.66M USD | HK$1.97M 252.14K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$521.30M 66.66M USD | 0 | -HK$2.00 -0.2 USD | ||
| The InterGroup INTG | $30.24 — |
-2.42
|
$64.98M — | $9.58K — | $30.23 — | $30.24 — | $64.98M — | 0 | -$2.54 — | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.80 0.09 USD |
+1.45
|
TRY 1.68B 52.64M USD | TRY 14.55M 456.84K USD | TRY 2.75 0.09 USD | TRY 2.85 0.09 USD | TRY 1.68B 52.64M USD | 7.00 | TRY 0.40 0.01 USD | ||
| KAI YUAN HLDGS 1215.HK | HK$0.03 0.0033 USD |
+4
|
HK$332.25M 42.48M USD | HK$1.26M 161.11K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$332.25M 42.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
0
|
MYR 193.55M 41.15M USD | MYR 319.30K 67.89K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 193.55M 41.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.20 0.48 USD |
-0.33
|
NT$1.22B 38.63M USD | NT$148.18K 4.71K USD | NT$15.05 0.48 USD | NT$15.45 0.49 USD | NT$1.22B 38.63M USD | 0 | -NT$1.31 -0.04 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.26 0.03 USD |
-3.77
|
HK$284.22M 36.34M USD | HK$166.00K 21.23K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$284.22M 36.34M USD | 0 | -HK$1.50 -0.1 USD | ||
| SHUNHO PROPERTY 0219.HK | HK$0.54 0.07 USD |
0
|
HK$276.27M 35.32M USD | HK$284.27K 36.35K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$276.27M 35.32M USD | 0 | -HK$0.66 -0.08 USD | ||
| MEXAN 0022.HK | HK$0.14 0.02 USD |
+0.73
|
HK$271.36M 34.7M USD | HK$722.61K 92.39K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$271.36M 34.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.05 0.04 USD |
-1.92
|
SGD 42.24M 31.66M USD | SGD 1.44M 1.08M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 42.24M 31.66M USD | 0 | -SGD 0.08 -0.05 USD | ||
| NE ELECTRIC 0042.HK | HK$0.27 0.03 USD |
0
|
HK$235.81M 30.15M USD | HK$94.00K 12.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$235.81M 30.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.36 0.27 USD |
-1.37
|
SGD 33.81M 25.34M USD | SGD 30.00K 22.48K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 33.81M 25.34M USD | 36.00 | SGD 0.01 0.007 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 27.60 0.87 USD |
-2.54
|
TRY 700.55M 22M USD | TRY 297.68K 9.35K USD | TRY 27.60 0.87 USD | TRY 28.90 0.91 USD | TRY 700.55M 22M USD | 86.25 | TRY 0.32 0.01 USD | ||
| LEGEND STRAT 1355.HK | HK$0.13 0.02 USD |
0
|
HK$155.10M 19.83M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$155.10M 19.83M USD | 0 | -HK$0.06 -0.007 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 77.22M 16.42M USD | MYR 53.80K 11.44K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 77.22M 16.42M USD | 0.63 | MYR 0.18 0.04 USD | ||
| Avillion Berhad 8885.KL | MYR 0.05 0.0095 USD |
-18.18
|
MYR 63.73M 13.55M USD | MYR 2.44M 519.73K USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.17 0.04 USD |
-5.56
|
MYR 54.83M 11.66M USD | MYR 24.00K 5.1K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 54.83M 11.66M USD | 17.00 | MYR 0.01 0.002 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.12 0.02 USD |
-4.69
|
HK$63.83M 8.16M USD | HK$26.67K 3.41K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$63.83M 8.16M USD | 2.03 | HK$0.06 0.007 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 217.95K 6.13K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Link Holdings Limited 8237.HK | HK$0.26 0.03 USD |
0
|
HK$52.27M 6.68M USD | HK$36.00K 4.6K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$52.27M 6.68M USD | 0 | -HK$21.89 -2.8 USD | ||
| CAPITAL ESTATE 0193.HK | HK$0.18 0.02 USD |
0
|
HK$42.91M 5.49M USD | HK$2.50M 320.04K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$42.91M 5.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| Marriott International, Inc. M1TT34.SA | R$389.91 79.03 USD |
0
|
R$425.51B 86.24B USD | R$0.00 0 USD | R$389.91 79.03 USD | R$389.91 79.03 USD | R$425.51B 86.24B USD | 30.96 | R$12.59 2.55 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €265.65 290.39 USD |
0
|
€78.02B 85.29B USD | €2.00 2.19 USD | €265.65 290.39 USD | €265.65 290.39 USD | €78.02B 85.29B USD | 32.67 | €8.13 8.89 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 28.81 | MX$173.71 10.29 USD | ||
| Marriott International, Inc. MAQ.F | €253.75 277.38 USD |
-3.13
|
€68.69B 75.08B USD | €8.00 8.75 USD | €253.60 277.22 USD | €253.75 277.38 USD | €68.69B 75.08B USD | 31.25 | €8.12 8.88 USD | ||
| Marriott International, Inc. MAR.VI | €253.65 277.27 USD |
-0.7
|
€68.60B 74.99B USD | €0.00 0 USD | €253.65 277.27 USD | €254.40 278.09 USD | €68.60B 74.99B USD | 31.23 | €8.12 8.88 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$60.89 12.34 USD |
-0.39
|
R$346.88B 70.31B USD | R$24.00 4.86 USD | R$60.89 12.34 USD | R$60.89 12.34 USD | R$346.88B 70.31B USD | 40.05 | R$1.52 0.31 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 39.84 | MX$126.11 7.47 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €233.40 255.14 USD |
-2.34
|
€56.28B 61.52B USD | €1.00 1.09 USD | €233.40 255.14 USD | €233.40 255.14 USD | €56.28B 61.52B USD | 39.55 | €5.90 6.45 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €234.70 256.56 USD |
-0.3
|
€55.34B 60.5B USD | €0.00 0 USD | €234.50 256.34 USD | €234.70 256.56 USD | €55.34B 60.5B USD | 39.71 | €5.91 6.46 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}