行业：房地产投资信托 – 零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
房地产投资信托 – 零售 (230)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $153.18 — |
-10.11
|
$57.74B — | $3.77M — | $151.88 — | $165 — | $57.74B — | 21.09 | $7.26 — | |
| Realty Income O | $57.06 — |
-0.11
|
$50.88B — | $9.61M — | $56.38 — | $58.16 — | $50.88B — | 58.22 | $0.98 — | |
| Kimco Realty KIM | $20.07 — |
-6.43
|
$13.64B — | $8.39M — | $19.83 — | $21.04 — | $13.64B — | 36.49 | $0.55 — | |
| Regency Centers REG | $72.09 — |
-3.55
|
$13.17B — | $1.57M — | $71.01 — | $74.59 — | $13.17B — | 34.16 | $2.11 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.55 4.34 USD |
-2.24
|
$18.69B 12.37B USD | $136.96K 90.65K USD | $6.46 4.28 USD | $6.55 4.34 USD | $18.69B 12.37B USD | 72.77 | $0.09 0.06 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $74.65 81.6 USD |
-4.78
|
$11.29B 12.34B USD | $1.47K 1.61K USD | $0 0 USD | $0 0 USD | $11.29B 12.34B USD | 0 | -$6.67 -7.2 USD | |
| LINK REIT 0823.HK | $36.95 4.72 USD |
-0.14
|
$95.42B 12.2B USD | $11.86M 1.52M USD | $36.45 4.66 USD | $37.1 4.74 USD | $95.42B 12.2B USD | 0 | -$0.88 -0.1 USD | |
| Scentre Group SCG.AX | $3.4 2.25 USD |
-0.29
|
$17.71B 11.72B USD | $10.55M 6.98M USD | $3.35 2.22 USD | $3.41 2.25 USD | $17.71B 11.72B USD | 17.00 | $0.2 0.13 USD | |
| Klépierre SA 0F4I.IL | $31.2 34.11 USD |
+0.42
|
$9.51B 10.39B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $9.51B 10.39B USD | 21.97 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $31.26 34.17 USD |
+0.64
|
$8.93B 9.77B USD | $795.34K 869.41K USD | $30.9 33.78 USD | $31.56 34.5 USD | $8.93B 9.77B USD | 8.16 | $3.83 4.19 USD | |
| Agree Realty ADC | $76.79 — |
+0.39
|
$8.26B — | $1.72M — | $76.55 — | $78.25 — | $8.26B — | 43.14 | $1.78 — | |
| Federal Realty Investment Trust FRT-PC | $19.92 — |
-1.45
|
$8.09B — | $10.24K — | $19.9 — | $20.11 — | $8.09B — | 6.06 | $3.29 — | |
| Federal Realty Investment Trust FRT | $92.68 — |
-6.46
|
$8.01B — | $1.27M — | $92.54 — | $97.78 — | $8.01B — | 27.09 | $3.42 — | |
| NNN REIT NNN | $41.89 — |
-1.23
|
$7.88B — | $2.24M — | $41.61 — | $42.84 — | $7.88B — | 19.48 | $2.15 — | |
| Brixmor Property BRX | $24.97 — |
-6.51
|
$7.64B — | $3.06M — | $24.8 — | $26.27 — | $7.64B — | 22.49 | $1.11 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.07 10.44 USD |
+0.14
|
$10.18B 7.56B USD | $515.21K 382.32K USD | $13.87 10.29 USD | $14.22 10.55 USD | $10.18B 7.56B USD | 13.02 | $1.08 0.8 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.64 — |
0
|
$7.16B — | $700 — | $9.7 — | $9.7 — | $7.16B — | 12.68 | $0.76 — | |
| Vicinity Centres VCX.AX | $2.25 1.49 USD |
+0.67
|
$10.24B 6.78B USD | $8.65M 5.73M USD | $2.2 1.46 USD | $2.25 1.49 USD | $10.24B 6.78B USD | 12.47 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20.11 — |
-1.85
|
$6.61B — | $50.52K — | $19.9 — | $20.24 — | $6.61B — | 12.21 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.94 — |
-1.29
|
$6.51B — | $21.18K — | $19.78 — | $19.97 — | $6.51B — | 12.11 | $1.65 — | |
| Phillips Edison & Company PECO | $36.06 — |
-3.4
|
$4.99B — | $842.58K — | $35.98 — | $37.01 — | $4.99B — | 70.70 | $0.51 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.26 0.94 USD |
-0.79
|
$6.63B 4.97B USD | $5.47M 4.1M USD | $1.24 0.93 USD | $1.27 0.95 USD | $6.63B 4.97B USD | 13.99 | $0.09 0.07 USD | |
| Kite Realty Group Trust KRG | $21.6 — |
-5.51
|
$4.84B — | $1.91M — | $21.4 — | $22.81 — | $4.84B — | 1080.00 | $0.02 — | |
| The Macerich Company MAC | $15.6 — |
-11.91
|
$4.11B — | $3.29M — | $15.5 — | $17.05 — | $4.11B — | 0 | -$0.88 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.05 12.65 USD |
-1.33
|
$5.07B 3.76B USD | $958.02K 710.91K USD | $16.99 12.61 USD | $17.34 12.87 USD | $5.07B 3.76B USD | 10.79 | $1.58 1.17 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.1 — |
-0.41
|
$3.6B — | $1.7K — | $12.13 — | $12.3 — | $3.6B — | 10.90 | $1.11 — | |
| Tanger SKT | $31.68 — |
-8.57
|
$3.59B — | $1.66M — | $30.89 — | $33.97 — | $3.59B — | 36.00 | $0.88 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.22 18.71 USD |
-0.63
|
$4.3B 3.19B USD | $287.75K 213.53K USD | $25.04 18.58 USD | $25.44 18.88 USD | $4.3B 3.19B USD | 18.14 | $1.39 1.03 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.21 1.66 USD |
0
|
$4.03B 3.02B USD | $9.1M 6.82M USD | $2.19 1.64 USD | $2.22 1.66 USD | $4.03B 3.02B USD | 20.09 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.04 — |
+0.56
|
$3.02B — | $170 — | $17.94 — | $17.94 — | $3.02B — | 18.59 | $0.97 — | |
| Carmila S.A. 0QAP.IL | $17.82 19.48 USD |
+0.22
|
$2.72B 2.98B USD | $1.53M 1.67M USD | $0 0 USD | $0 0 USD | $2.72B 2.98B USD | 26.20 | $0.68 0.74 USD | |
| Four Corners Property Trust FCPT | $28.38 — |
-0.28
|
$2.84B — | $1.61M — | $28.05 — | $28.75 — | $2.84B — | 26.52 | $1.07 — | |
| Carmila S.A. CARM.PA | $17.9 19.57 USD |
+0.34
|
$2.52B 2.76B USD | $49.89K 54.54K USD | $17.7 19.35 USD | $18.04 19.72 USD | $2.52B 2.76B USD | 8.09 | $2.21 2.42 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.64 12.35 USD |
-0.54
|
$3.53B 2.62B USD | $479.06K 355.49K USD | $16.51 12.25 USD | $16.86 12.51 USD | $3.53B 2.62B USD | 17.15 | $0.97 0.72 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.69 10.9 USD |
-0.27
|
$3.48B 2.58B USD | $161.53K 119.86K USD | $14.56 10.8 USD | $14.87 11.03 USD | $3.48B 2.58B USD | 9.85 | $1.49 1.11 USD | |
| Acadia Realty Trust AKR | $19.47 — |
-8.07
|
$2.52B — | $701.27K — | $19.43 — | $20.83 — | $2.52B — | 102.47 | $0.19 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.66 — |
0
|
$2.48B — | $200 — | $11.49 — | $11.49 — | $2.48B — | 17.14 | $0.68 — | |
| Urban Edge Properties UE | $18.03 — |
-7.16
|
$2.38B — | $946.13K — | $17.91 — | $18.97 — | $2.38B — | 30.05 | $0.6 — | |
| Seritage Growth Properties SRG-PA | $22.52 — |
-0.92
|
$2.18B — | $4.97K — | $21.63 — | $22.72 — | $2.18B — | 0 | -$1.78 — | |
| InvenTrust Properties IVT | $28.04 — |
-5.68
|
$2.17B — | $465.61K — | $27.94 — | $29.46 — | $2.17B — | 147.57 | $0.19 — | |
| Paragon REIT SK6U.SI | $0.9699 0.73 USD |
0
|
$2.75B 2.06B USD | $4.86M 3.64M USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $2.75B 2.06B USD | 8.81 | $0.11 0.08 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.55 1.93 USD |
-0.08
|
$61.6B 1.93B USD | $1.24M 38.93K USD | $60.6 1.9 USD | $62.5 1.96 USD | $61.6B 1.93B USD | 7.14 | $8.61 0.27 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.25 0.48 USD |
0
|
$8.14B 1.73B USD | $246.4K 52.39K USD | $2.24 0.48 USD | $2.27 0.48 USD | $8.14B 1.73B USD | 14.06 | $0.16 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.23 0.81 USD |
+0.82
|
$2.56B 1.7B USD | $7.89M 5.22M USD | $1.21 0.8 USD | $1.25 0.82 USD | $2.56B 1.7B USD | 30.75 | $0.04 0.03 USD | |
| Getty Realty GTY | $30.34 — |
-0.72
|
$1.67B — | $413.4K — | $30.09 — | $30.76 — | $1.67B — | 24.27 | $1.25 — | |
| Champion Real Estate Investment Trust 2778.HK | $1.95 0.25 USD |
0
|
$11.91B 1.52B USD | $1.66M 211.92K USD | $1.93 0.25 USD | $1.97 0.25 USD | $11.91B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $24.95 27.27 USD |
-0.8
|
$1.36B 1.49B USD | $143.5K 156.86K USD | $24.9 27.22 USD | $25.45 27.82 USD | $1.36B 1.49B USD | 7.65 | $3.26 3.56 USD | |
| Charter Hall Retail REIT CQR.AX | $3.62 2.4 USD |
+0.56
|
$2.1B 1.39B USD | $1.82M 1.21M USD | $3.56 2.36 USD | $3.63 2.4 USD | $2.1B 1.39B USD | 120.66 | $0.03 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.85 0.39 USD |
+0.54
|
$6.34B 1.35B USD | $2M 425.9K USD | $1.83 0.39 USD | $1.86 0.4 USD | $6.34B 1.35B USD | 12.33 | $0.15 0.03 USD | |
| NETSTREIT NTST | $15.62 — |
-0.45
|
$1.28B — | $1.07M — | $15.53 — | $15.97 — | $1.28B — | 0 | -$0.16 — | |
| Mercialys SA 0IQU.IL | $11.84 12.94 USD |
+1.02
|
$1.15B 1.26B USD | $2.58K 2.82K USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 17.93 | $0.66 0.72 USD | |
| Alexander & Baldwin ALEX | $17.14 — |
-2.5
|
$1.25B — | $374.92K — | $17.07 — | $17.54 — | $1.25B — | 19.47 | $0.88 — | |
| Saul Centers BFS | $35.68 — |
-2.03
|
$1.22B — | $49.59K — | $35.22 — | $36.21 — | $1.22B — | 21.88 | $1.63 — | |
| Mercialys SA MERY.PA | $11.87 12.98 USD |
+1.28
|
$1.11B 1.21B USD | $215.66K 235.75K USD | $11.7 12.79 USD | $11.93 13.04 USD | $1.11B 1.21B USD | 20.46 | $0.58 0.63 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.48 0.31 USD |
+0.68
|
$5.42B 1.15B USD | $519.7K 110.5K USD | $1.46 0.31 USD | $1.48 0.31 USD | $5.42B 1.15B USD | 13.45 | $0.11 0.02 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.66 10.88 USD |
-2.72
|
$1.5B 1.12B USD | $161.88K 120.13K USD | $14.64 10.86 USD | $15.04 11.16 USD | $1.5B 1.12B USD | 18.32 | $0.8 0.59 USD | |
| FORTUNE REIT 0778.HK | $4.22 0.54 USD |
+0.96
|
$8.62B 1.1B USD | $4.4M 562.56K USD | $4.15 0.53 USD | $4.25 0.54 USD | $8.62B 1.1B USD | 0 | -$0.26 -0.03 USD | |
| Alexander's ALX | $203.81 — |
-4.25
|
$1.04B — | $26.75K — | $202.85 — | $210.01 — | $1.04B — | 24.09 | $8.46 — | |
| Retail Estates N.V. RET.BR | $62.8 68.65 USD |
+1.29
|
$923.62M 1.01B USD | $20.76K 22.69K USD | $61.3 67.01 USD | $63.6 69.52 USD | $923.62M 1.01B USD | 11.67 | $5.38 5.88 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-1.45
|
$1.18B 886.75M USD | $2.25M 1.68M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.33M USD | $1.16M 872.74K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.33M USD | 25.00 | $0.02 0.01 USD | |
| Wereldhave N.V. WHA.AS | $16.18 17.69 USD |
+0.12
|
$745.15M 814.55M USD | $122.14K 133.51K USD | $16.1 17.6 USD | $16.44 17.97 USD | $745.15M 814.55M USD | 6.10 | $2.65 2.9 USD | |
| Wereldhave N.V. 0NMR.IL | $16.08 17.58 USD |
-0.5
|
$705.69M 771.41M USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $705.69M 771.41M USD | 8.64 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $24.82 — |
-8.98
|
$767.83M — | $231.02K — | $24.77 — | $26.61 — | $767.83M — | 13.27 | $1.87 — | |
| Whitestone REIT WSR | $14.19 — |
-2.94
|
$731.42M — | $185.84K — | $14.18 — | $14.6 — | $731.42M — | 19.70 | $0.72 — | |
| SITE Centers SITC | $12.08 — |
-6.21
|
$635.23M — | $710.89K — | $11.87 — | $12.68 — | $635.23M — | 1.25 | $9.65 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
0
|
$841.2M 630.44M USD | $261.6K 196.06K USD | $0.67 0.5 USD | $0.67 0.5 USD | $841.2M 630.44M USD | 16.75 | $0.04 0.03 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.09 10.46 USD |
-2.36
|
$833.15M 618.25M USD | $96.84K 71.86K USD | $14.09 10.46 USD | $14.44 10.72 USD | $833.15M 618.25M USD | 15.48 | $0.91 0.68 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.6 2.56 USD |
-0.37
|
$19.2B 602.85M USD | $440.23K 13.83K USD | $80.5 2.53 USD | $82.5 2.59 USD | $19.2B 602.85M USD | 0 | -$2.24 -0.07 USD | |
| Slate Grocery REIT SRRTF | $10.01 — |
-1.28
|
$590.67M — | $7.2K — | $10.1 — | $10.23 — | $590.67M — | 15.88 | $0.63 — | |
| Vastned VASTB.BR | $29.6 32.36 USD |
+1.02
|
$477.84M 522.34M USD | $18.84K 20.59K USD | $29 31.7 USD | $29.6 32.36 USD | $477.84M 522.34M USD | 14.09 | $2.1 2.3 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
0
|
$1.86B 396.52M USD | $289.9K 61.64K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.86B 396.52M USD | 9.14 | $0.07 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.87 0.53 USD |
-0.11
|
$6.01B 355.83M USD | $9.22K 545.64 USD | $8.7 0.52 USD | $8.88 0.53 USD | $6.01B 355.83M USD | 2.92 | $3.03 0.18 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.73 2.77 USD |
-1.32
|
$416.17M 308.82M USD | $56.66K 42.04K USD | $3.71 2.75 USD | $3.76 2.79 USD | $416.17M 308.82M USD | 16.21 | $0.23 0.17 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4699 — |
-2.11
|
$277.54M — | $208.7K — | $0.46 — | $0.4699 — | $277.54M — | 9.30 | $0.05 — | |
| Alpine Income Property Trust PINE | $16.49 — |
-1.43
|
$262.46M — | $70.34K — | $16.48 — | $16.84 — | $262.46M — | 117.78 | $0.14 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.85 1.89 USD |
0
|
$392.61M 259.85M USD | $139.18K 92.12K USD | $2.79 1.85 USD | $2.85 1.89 USD | $392.61M 259.85M USD | 18.99 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.73 3.13 USD |
-1.25
|
$391.35M 259.02M USD | $27.2K 18K USD | $4.73 3.13 USD | $4.74 3.14 USD | $391.35M 259.02M USD | 12.44 | $0.38 0.25 USD | |
| Investore Property Limited IPL.NZ | $1.06 0.65 USD |
+0.95
|
$400.28M 247.01M USD | $75.28K 46.46K USD | $1.05 0.65 USD | $1.08 0.67 USD | $400.28M 247.01M USD | 35.33 | $0.03 0.02 USD | |
| Seritage Growth Properties SRG | $2.89 — |
-4.93
|
$162.78M — | $213.35K — | $2.87 — | $2.98 — | $162.78M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.81 — |
-1.11
|
$150.49M — | $23.14K — | $14.7 — | $14.85 — | $150.49M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8699 0.18 USD |
-0.57
|
$690.81M 146.89M USD | $404.9K 86.09K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $690.81M 146.89M USD | 10.81 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.76 — |
-3.5
|
$131.07M — | $337.93K — | $2.75 — | $2.87 — | $131.07M — | 0 | -$2.29 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.84 0.14 USD |
-0.82
|
$4.23B 119.04M USD | $10.1K 284.19 USD | $4.84 0.14 USD | $4.88 0.14 USD | $4.23B 119.04M USD | 11.52 | $0.42 0.01 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
-6.67
|
$107.76M 80.76M USD | $162K 121.41K USD | $0.01 0.01 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | $0 0 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.46 0.1 USD |
-2.13
|
$326.27M 69.38M USD | $92.1K 19.58K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $326.27M 69.38M USD | 11.50 | $0.04 0.008 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $30.57 — |
-1.39
|
$28.53M — | $1.63K — | $31 — | $31 — | $28.53M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $3.45 — |
+1.17
|
$2.03M — | $191.35K — | $3.17 — | $3.5 — | $2.03M — | 0 | -$6,340 — | |
| Saul Centers, Inc. BFS-PE | $19.66 — |
-1.95
|
$0 — | $4.81K — | $19.66 — | $19.91 — | $0 — | 11.63 | $1.69 — | |
| Simon Property Group, Inc. SPG.MX | $3,447.25 204.12 USD |
0
|
$1.31T 77.36B USD | $130 7.7 USD | $0 0 USD | $0 0 USD | $1.31T 77.36B USD | 23.41 | $147.2 8.72 USD | |
| Simon Property Group, Inc. SIMN34.SA | $214.7 43.52 USD |
-11.32
|
$365.2B 74.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.2B 74.02B USD | 20.88 | $10.28 2.08 USD | |
| Realty Income Corporation O.MX | $1,158 68.57 USD |
0
|
$1.04T 61.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.33B USD | 58.13 | $19.92 1.18 USD | |
| Realty Income Corporation R1IN34.SA | $159.52 32.33 USD |
-2.06
|
$289.55B 58.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.55B 58.69B USD | 57.38 | $2.78 0.56 USD | |
| Simon Property Group, Inc. SPGR.VI | $141.95 155.17 USD |
-8.86
|
$52.95B 57.88B USD | $0 0 USD | $141.95 155.17 USD | $151.4 165.5 USD | $52.95B 57.88B USD | 21.09 | $6.73 7.36 USD | |
| Simon Property Group, Inc. SQI.F | $146 159.6 USD |
-3.79
|
$52.95B 57.88B USD | $50 54.66 USD | $146 159.6 USD | $149.9 163.86 USD | $52.95B 57.88B USD | 21.92 | $6.66 7.28 USD | |
| Realty Income Corporation RY6.F | $51.72 56.54 USD |
-1.82
|
$46.66B 51.01B USD | $2.05K 2.25K USD | $51.08 55.84 USD | $52.33 57.2 USD | $46.66B 51.01B USD | 57.46 | $0.9 0.98 USD | |
| Simon Property Group, Inc. SPG-PJ | $58.7 — |
-0.07
|
$49.63B — | $314 — | $58.7 — | $58.7 — | $49.63B — | 8.66 | $6.78 — | |
| Kimco Realty Corporation K1IM34.SA | $120 24.32 USD |
0
|
$82.85B 16.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.85B 16.79B USD | 38.46 | $3.12 0.63 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$77.59B 15.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.59B 15.73B USD | 35.05 | $5.99 1.21 USD | |
| Kimco Realty Corporation KIC.F | $18.2 19.9 USD |
-7.61
|
$12.51B 13.67B USD | $25 27.33 USD | $18.1 19.79 USD | $19.1 20.88 USD | $12.51B 13.67B USD | 36.39 | $0.5 0.55 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}