$3.56T
总市值
$254.95B
总容积
BTC 58.38%     ETH 11.71%
比特币主导

板块:房地产,行业:房地产投资信托 – 零售,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Realty Income  O $56.26
+0.2
$51.43B $4.63M $56.15 $56.99 $51.43B 52.57 $1.07
Simon Property Group, Inc.  SPG-PJ $53.9
+0.45
$45.57B $2.01K $53.71 $53.9 $45.57B 7.95 $6.78
Unibail-Rodamco-Westfield SE  0YO9.IL $89.51 97.85 USD
-0.54
$13.54B 14.8B USD $8.34K 9.12K USD $89.02 97.31 USD $89.88 98.25 USD $13.54B 14.8B USD 0 -$6.67 -7.2 USD
Scentre Group  SCG.AX $4.06 2.69 USD
+1.25
$21.18B 14.02B USD $12.18M 8.06M USD $3.99 2.64 USD $4.08 2.7 USD $21.18B 14.02B USD 15.03 $0.27 0.18 USD
Kimco Realty  KIM $20.46
+0.07
$13.85B $2.41M $20.17 $20.6 $13.85B 24.64 $0.83
LINK REIT  0823.HK $41.12 5.26 USD
+0.19
$106.39B 13.6B USD $10.61M 1.36M USD $40.34 5.16 USD $41.2 5.27 USD $106.39B 13.6B USD 0 -$3.45 -0.4 USD
Regency Centers  REG $69.16
+0.06
$12.65B $617.82K $68.72 $69.84 $12.65B 31.72 $2.18
Klépierre SA  0F4I.IL $33.18 36.27 USD
-0.03
$10.11B 11.05B USD $158.95K 173.75K USD $32.92 35.99 USD $33.32 36.42 USD $10.11B 11.05B USD 23.36 $1.42 1.55 USD
Klépierre SA  LI.PA $33.18 36.27 USD
-0.42
$9.5B 10.38B USD $362.87K 396.66K USD $32.94 36.01 USD $33.28 36.38 USD $9.5B 10.38B USD 8.07 $4.11 4.49 USD
Federal Realty Investment Trust  FRT-PC $20.87
-0.33
$8.48B $6.15K $20.86 $20.91 $8.48B 6.35 $3.29
Agree Realty  ADC $72.8
+0.64
$8.39B $636.09K $71.65 $73.1 $8.39B 42.57 $1.71
Federal Realty Investment Trust  FRT $96.02
-0.05
$8.33B $274.87K $95.42 $96.51 $8.33B 24.36 $3.94
Brixmor Property  BRX $26.31
-0.21
$8.05B $1.18M $26.15 $26.49 $8.05B 24.35 $1.08
NNN REIT  NNN $39.79
-0.07
$7.51B $800.99K $39.62 $40.3 $7.51B 18.94 $2.1
Vicinity Centres  VCX.AX $2.46 1.63 USD
-0.4
$11.32B 7.49B USD $18.68M 12.37M USD $2.43 1.61 USD $2.5 1.65 USD $11.32B 7.49B USD 11.18 $0.22 0.15 USD
Choice Properties Real Estate Investment Trust  PPRQF $10.36
-1.29
$7.48B $100 $10.57 $10.57 $7.48B 0 -$0.12
Kimco Realty Corporation  KIM-PM $21.15
+0.26
$6.95B $14.99K $21.09 $21.2 $6.95B 12.84 $1.65
Kimco Realty Corporation  KIM-PL $20.8
+0.24
$6.79B $6.16K $20.77 $20.84 $6.79B 12.63 $1.65
Phillips Edison & Company  PECO $34.08
+0.12
$4.72B $338.62K $33.81 $34.24 $4.72B 51.63 $0.66
RioCan Real Estate Investment Trust  REI-UN.TO $18.73 13.9 USD
+1.3
$5.52B 4.1B USD $274.55K 203.74K USD $18.4 13.65 USD $18.74 13.91 USD $5.52B 4.1B USD 19.71 $0.95 0.7 USD
RioCan Real Estate Investment Trust  RIOCF $13.22
-1.49
$3.9B $2.6K $13.09 $13.22 $3.9B 19.44 $0.68
Tanger  SKT $33.86
+0.58
$3.83B $798.94K $33.44 $34.73 $3.83B 38.47 $0.88
SmartCentres Real Estate Investment Trust  SRU-UN.TO $26.43 19.61 USD
+0.95
$4.51B 3.34B USD $115.26K 85.53K USD $26.1 19.37 USD $26.52 19.68 USD $4.51B 3.34B USD 19.57 $1.35 1 USD
SmartCentres Real Estate Investment Trust  CWYUF $18.64
-0.27
$3.2B $1.5K $18.67 $18.67 $3.2B 19.41 $0.96
First Capital Real Estate Investment Trust  FCR-UN.TO $18.76 13.92 USD
+1.3
$3.99B 2.96B USD $80.13K 59.46K USD $18.27 13.56 USD $18.79 13.94 USD $3.99B 2.96B USD 15.25 $1.23 0.91 USD
Acadia Realty Trust  AKR $19.94
+0.86
$2.82B $636.15K $19.7 $20 $2.82B 153.38 $0.13
First Capital Real Estate Investment Trust  FCXXF $13.23
0
$2.82B $400 $13.96 $13.96 $2.82B 15.03 $0.88
CT Real Estate Investment Trust  CRT-UN.TO $15.97 11.85 USD
+1.08
$3.79B 2.81B USD $74.52K 55.3K USD $15.66 11.62 USD $15.98 11.86 USD $3.79B 2.81B USD 10.37 $1.54 1.14 USD
Carmila S.A.  0QAP.IL $16.16 17.67 USD
+1.19
$2.47B 2.7B USD $17.84K 19.5K USD $15.92 17.4 USD $16.29 17.81 USD $2.47B 2.7B USD 23.76 $0.68 0.74 USD
Urban Edge Properties  UE $18.92
-0.68
$2.56B $343.56K $18.8 $19.19 $2.56B 21.25 $0.89
Four Corners Property Trust  FCPT $23.93
+0.42
$2.54B $204.98K $23.64 $24.12 $2.54B 22.15 $1.08
Carmila S.A.  CARM.PA $16.26 17.77 USD
+1.75
$2.29B 2.5B USD $170.65K 186.54K USD $15.96 17.45 USD $16.3 17.82 USD $2.29B 2.5B USD 6.55 $2.48 2.71 USD
Seritage Growth Properties  SRG-PA $23.7
+0.64
$2.3B $5.85K $22 $23.75 $2.3B 0 -$1.78
IGB Real Estate Investment Trust  5227.KL $2.68 0.57 USD
+1.13
$9.71B 2.07B USD $1.07M 227.75K USD $2.63 0.56 USD $2.68 0.57 USD $9.71B 2.07B USD 15.76 $0.17 0.04 USD
HomeCo Daily Needs REIT  HDN.AX $1.36 0.9 USD
+0.74
$2.83B 1.87B USD $2.32M 1.54M USD $1.34 0.89 USD $1.36 0.9 USD $2.83B 1.87B USD 11.29 $0.12 0.08 USD
Champion Real Estate Investment Trust  2778.HK $2.13 0.27 USD
+0.95
$13.07B 1.67B USD $907.84K 116.08K USD $2.08 0.27 USD $2.13 0.27 USD $13.07B 1.67B USD 0 -$0.43 -0.05 USD
Getty Realty  GTY $27.23
+0.33
$1.57B $94.63K $27.1 $27.38 $1.57B 21.27 $1.28
Charter Hall Retail REIT  CQR.AX $4.08 2.7 USD
0
$2.37B 1.57B USD $762.92K 504.94K USD $4.05 2.68 USD $4.1 2.71 USD $2.37B 1.57B USD 11.02 $0.37 0.24 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $15.29 11.35 USD
+1.66
$2.11B 1.57B USD $79.34K 58.88K USD $14.98 11.12 USD $15.32 11.37 USD $2.11B 1.57B USD 11.41 $1.34 0.99 USD
NETSTREIT  NTST $18.36
+0.25
$1.54B $541.59K $18.24 $18.53 $1.54B 0 $0
Eurocommercial Properties N.V.  ECMPA.AS $25.8 28.2 USD
-0.77
$1.4B 1.53B USD $44.14K 48.25K USD $25.8 28.2 USD $26.15 28.59 USD $1.4B 1.53B USD 8.83 $2.92 3.19 USD
Pavilion Real Estate Investment Trust  5212.KL $1.83 0.39 USD
+0.55
$7.18B 1.53B USD $1.73M 368.02K USD $1.81 0.38 USD $1.84 0.39 USD $7.18B 1.53B USD 15.25 $0.12 0.03 USD
FORTUNE REIT  0778.HK $5.1 0.65 USD
+0.79
$10.47B 1.34B USD $2.32M 296.13K USD $5.02 0.64 USD $5.1 0.65 USD $10.47B 1.34B USD 0 -$0.56 -0.07 USD
Alexander's  ALX $235.61
+2.74
$1.2B $89.83K $226.32 $240 $1.2B 32.99 $7.14
Mercialys SA  0IQU.IL $10.55 11.53 USD
+0.09
$1.03B 1.12B USD $53 57.94 USD $10.52 11.5 USD $10.56 11.54 USD $1.03B 1.12B USD 15.98 $0.66 0.72 USD
Mercialys SA  MERY.PA $10.52 11.5 USD
-0.57
$984.1M 1.08B USD $131.42K 143.66K USD $10.5 11.48 USD $10.56 11.54 USD $984.1M 1.08B USD 30.94 $0.34 0.37 USD
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.  YGGYO.IS $144.4 4.53 USD
+4.26
$33.75B 1.06B USD $310.25K 9.74K USD $138 4.33 USD $145 4.55 USD $33.75B 1.06B USD 0 -$1.63 -0.05 USD
Saul Centers  BFS $29.84
+0.47
$1.03B $26.48K $29.43 $30.08 $1.03B 22.60 $1.32
Retail Estates N.V.  RET.BR $62.7 68.54 USD
-0.48
$926.57M 1.01B USD $5.74K 6.27K USD $62.5 68.32 USD $63 68.87 USD $926.57M 1.01B USD 8.60 $7.29 7.97 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.5799 0.43 USD
0
$1.34B 1.01B USD $1.19M 893.5K USD $0.5799 0.43 USD $0.5799 0.43 USD $1.34B 1.01B USD 9.58 $0.06 0.04 USD
Wereldhave N.V.  WHA.AS $19.36 21.16 USD
+1.36
$892.8M 975.95M USD $144.33K 157.77K USD $18.98 20.75 USD $19.42 21.23 USD $892.8M 975.95M USD 9.77 $1.98 2.16 USD
CBL & Associates Properties, Inc.  CBL $30.87
+1.71
$954.91M $42.94K $30.26 $30.9 $954.91M 14.84 $2.08
Wereldhave N.V.  0NMR.IL $19.15 20.93 USD
+1.11
$840.42M 918.69M USD $1.12K 1.22K USD $18.92 20.68 USD $19.42 21.23 USD $840.42M 918.69M USD 10.29 $1.86 2.03 USD
Whitestone REIT  WSR $13.01
-1.29
$672.14M $163.97K $13 $13.29 $672.14M 15.12 $0.86
Sasseur Real Estate Investment Trust  CRPU.SI $0.6899 0.51 USD
0
$863.24M 646.96M USD $858.9K 643.71K USD $0.68 0.51 USD $0.6899 0.52 USD $863.24M 646.96M USD 13.69 $0.05 0.04 USD
Slate Grocery REIT  SGR-UN.TO $14.62 10.85 USD
+1.25
$864.5M 641.51M USD $111.62K 82.83K USD $14.41 10.69 USD $14.66 10.88 USD $864.5M 641.51M USD 16.24 $0.9 0.67 USD
Slate Grocery REIT  SRRTF $10.32
-0.1
$611.35M $4.7K $10.32 $10.33 $611.35M 16.12 $0.64
Vastned  VASTB.BR $29.7 32.47 USD
-0.67
$479.45M 524.1M USD $26.41K 28.87K USD $29.5 32.25 USD $29.9 32.68 USD $479.45M 524.1M USD 14.77 $2.01 2.2 USD
HEDGE Brasil Shopping Fundo de Investimento Imobiliário  HGBS11.SA $20 4.05 USD
+0.5
$2.58B 523.46M USD $49.62K 10.06K USD $19.91 4.04 USD $20.05 4.06 USD $2.58B 523.46M USD 55.55 $0.36 0.07 USD
SITE Centers  SITC $7.45
+0.61
$391.5M $391.61K $7.37 $7.47 $391.5M 1.06 $6.96
Plaza Retail REIT  PLZ-UN.TO $4.08 3.03 USD
+0.74
$455.27M 337.84M USD $9.34K 6.93K USD $4.04 3 USD $4.1 3.04 USD $455.27M 337.84M USD 12.75 $0.32 0.24 USD
Investore Property Limited  IPL.NZ $1.28 0.79 USD
-0.39
$483.36M 298.28M USD $158.41K 97.76K USD $1.27 0.78 USD $1.29 0.8 USD $483.36M 298.28M USD 12.79 $0.1 0.06 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.4899
-2
$296.68M $92.3K $0.4899 $0.5 $296.68M 9.80 $0.05
Dexus Convenience Retail REIT  DXC.AX $2.95 1.95 USD
-0.67
$406.38M 268.97M USD $139.05K 92.03K USD $2.92 1.93 USD $2.97 1.97 USD $406.38M 268.97M USD 10.17 $0.29 0.19 USD
Panora Gayrimenkul Yatirim Ortakligi A.S.  PAGYO.IS $95.2 2.99 USD
+1.71
$8.34B 261.8M USD $111.11K 3.49K USD $93.6 2.94 USD $96.7 3.04 USD $8.34B 261.8M USD 11.34 $8.39 0.26 USD
Seritage Growth Properties  SRG $4.06
+0.74
$228.68M $91.91K $4 $4.08 $228.68M 0 -$1.58
Alpine Income Property Trust  PINE $14.83
+0.27
$228.21M $55.74K $14.51 $14.92 $228.21M 0 -$0.36
KIP Real Estate Investment Trust  5280.KL $0.89 0.19 USD
+0.57
$848.39M 180.39M USD $2.64M 562K USD $0.88 0.19 USD $0.89 0.19 USD $848.39M 180.39M USD 5.53 $0.16 0.03 USD
BHG Retail REIT  BMGU.SI $0.44 0.33 USD
+1.15
$228.63M 171.34M USD $700 524.62 USD $0.44 0.33 USD $0.44 0.33 USD $228.63M 171.34M USD 0 $0 0 USD
Cedar Realty Trust, Inc.  CDR-PC $15.98
-2.05
$162.3M $5.47K $15.95 $16.05 $162.3M 0 -$4.39
Rithm Property Trust Inc.  RPT $2.43
+0.83
$110.39M $88.92K $2.42 $2.51 $110.39M 22.09 $0.11
Ally Freehold And Leasehold Real Estate Investment Trust  ALLY.BK $4.4 0.12 USD
+0.46
$3.85B 108.22M USD $133.36K 3.75K USD $4.38 0.12 USD $4.42 0.12 USD $3.85B 108.22M USD 6.37 $0.69 0.02 USD
Hektar Real Estate Investment Trust  5121.KL $0.44 0.09 USD
0
$312.09M 66.36M USD $93.8K 19.94K USD $0.44 0.09 USD $0.44 0.09 USD $312.09M 66.36M USD 22.00 $0.02 0.004 USD
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.83
-7.04
$3.87M $3.92K $3.81 $3.96 $3.87M 0 -$1.87
Wheeler Real Estate Investment Trust  WHLR $2.68
+2.49
$3.28M $86.14K $2.52 $2.87 $3.28M 0 -$70.96
Simon Property Group, Inc.  SPG.MX $3,400 201.32 USD
0
$1.27T 75.38B USD $4 0.24 USD $3,400 201.32 USD $3,400 201.32 USD $1.27T 75.38B USD 26.66 $127.5 7.55 USD
Simon Property Group, Inc.  SIMN34.SA $245.25 49.71 USD
-0.51
$370.37B 75.07B USD $2.02K 409.02 USD $244.5 49.56 USD $247.75 50.21 USD $370.37B 75.07B USD 26.57 $9.23 1.87 USD
Simon Property Group, Inc.  SQI.F $158.15 172.88 USD
-1.16
$59.59B 65.14B USD $57 62.31 USD $157.45 172.11 USD $158.15 172.88 USD $59.59B 65.14B USD 26.53 $5.96 6.52 USD
Simon Property Group, Inc.  SPGR.VI $158.6 173.37 USD
+0.06
$59.28B 64.8B USD $0 0 USD $158.6 173.37 USD $159.05 173.86 USD $59.28B 64.8B USD 26.61 $5.96 6.52 USD
Realty Income Corporation  O.MX $1,045 61.88 USD
-0.1
$965.87B 57.19B USD $45 2.66 USD $1,045 61.88 USD $1,049 62.11 USD $965.87B 57.19B USD 52.53 $19.89 1.18 USD
Realty Income Corporation  R1IN34.SA $150.9 30.58 USD
-0.42
$278.49B 56.45B USD $68 13.78 USD $150.01 30.4 USD $151.95 30.8 USD $278.49B 56.45B USD 52.57 $2.87 0.58 USD
Realty Income Corporation  RY6.F $49.14 53.72 USD
+0.55
$44.93B 49.11B USD $3.88K 4.24K USD $48.97 53.53 USD $49.45 54.06 USD $44.93B 49.11B USD 55.21 $0.89 0.97 USD
Kimco Realty Corporation  K1IM34.SA $109.78 22.25 USD
0
$74.34B 15.07B USD $0 0 USD $109.78 22.25 USD $109.78 22.25 USD $74.34B 15.07B USD 24.55 $4.47 0.91 USD
Unibail-Rodamco-Westfield SE  UNBLF $102.16
0
$14.86B $150 $107 $107 $14.86B 16.58 $6.16
Regency Centers Corporation  R1EG34.SA $192.4 39 USD
0
$69.93B 14.17B USD $0 0 USD $192.4 39 USD $192.4 39 USD $69.93B 14.17B USD 32.77 $5.87 1.19 USD
Unibail-Rodamco-Westfield SE  1BR1.F $89.34 97.66 USD
-0.69
$12.95B 14.15B USD $20 21.86 USD $88.76 97.03 USD $89.58 97.92 USD $12.95B 14.15B USD 16.73 $5.34 5.84 USD
Unibail-Rodamco-Westfield SE  UL.VI $89.38 97.7 USD
-0.71
$12.94B 14.15B USD $0 0 USD $89.24 97.55 USD $89.46 97.79 USD $12.94B 14.15B USD 16.73 $5.34 5.84 USD
Link Real Estate Investment Trust  LKREF $5.39
-1.28
$13.95B $77 $5.5 $5.5 $13.95B 0 -$0.44
Kimco Realty Corporation  KIC.F $17.7 19.35 USD
-0.56
$12.16B 13.29B USD $220 240.49 USD $17.6 19.24 USD $17.7 19.35 USD $12.16B 13.29B USD 24.58 $0.72 0.79 USD
Regency Centers Corporation  RRC.F $59.5 65.04 USD
-0.83
$10.89B 11.91B USD $148 161.78 USD $59.5 65.04 USD $60 65.59 USD $10.89B 11.91B USD 31.48 $1.89 2.07 USD
Scentre Group  STGPF $2.24
-6.28
$11.68B $200 $2.24 $2.3 $11.68B 12.44 $0.18
CapitaLand Integrated Commercial Trust  CPAMF $1.55
-26.19
$11.68B $49 $1.55 $1.55 $11.68B 15.49 $0.1
Klépierre SA  KLPEF $39.05
0
$11.18B $101 $37.85 $37.85 $11.18B 8.23 $4.74
Klépierre SA  KPR.F $33 36.07 USD
+0.12
$9.45B 10.33B USD $40 43.73 USD $33 36.07 USD $33 36.07 USD $9.45B 10.33B USD 8.02 $4.11 4.49 USD
Agree Realty Corporation  AGL.F $63.32 69.22 USD
+0.67
$7.28B 7.96B USD $6 6.56 USD $62.36 68.17 USD $63.4 69.3 USD $7.28B 7.96B USD 42.78 $1.48 1.62 USD
Brixmor Property Group Inc.  BXR.F $22.2 24.27 USD
-0.89
$6.92B 7.56B USD $220 240.49 USD $22.2 24.27 USD $22.6 24.7 USD $6.92B 7.56B USD 23.61 $0.94 1.03 USD
Vicinity Centres  CNRAF $1.53
0
$7.5B $2.2K $0.89 $0.91 $7.5B 10.92 $0.14
Japan Metropolitan Fund Investment Corporation  8953.T $120,600 814.08 USD
+1.17
$867.45B 5.86B USD $18.99K 128.19 USD $118,600 800.58 USD $120,800 815.43 USD $867.45B 5.86B USD 20.81 $5.79K 39.11 USD
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$5.11B $200 $0.9499 $0.9499 $5.11B 9.42 $0.09
Kite Realty Group Trust  FGC1.F $19 20.77 USD
0
$4.26B 4.65B USD $50 54.66 USD $18.9 20.66 USD $19 20.77 USD $4.26B 4.65B USD 33.92 $0.56 0.61 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀