国家/地区：波兰，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
波兰 (404)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Warsaw (404)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (2)
- 炼焦煤 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车零部件 (9)
- 家具、固定装置和器具 (3)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (1)
- 餐厅 (3)
- 服装零售 (3)
- 互联网零售 (4)
- 专业零售 (3)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 多元化 (2)
- 银行 – 区域 (11)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 信贷服务 (10)
- 房地产 – 开发 (14)
- 房地产服务 (12)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (4)
- 包装食品 (9)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (9)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (18)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (3)
- 石油和天然气设备与服务 (1)
- 热能煤 (3)
- 航空航天与国防 (1)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (24)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (10)
- 金属加工 (5)
- 工具和配件 (4)
- 电气设备与零件 (5)
- 航空公司 (1)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (10)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (6)
- 科学技术仪器 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $78.18 19.87 USD |
-0.03
|
$97.72B 24.84B USD | $149.95K 38.11K USD | $78.02 19.83 USD | $79.2 20.13 USD | $97.72B 24.84B USD | 10.50 | $7.44 1.89 USD | |
| Orlen S.A. PKN.WA | $73.45 18.67 USD |
+0.62
|
$85.27B 21.67B USD | $144.86K 36.82K USD | $72.88 18.52 USD | $73.64 18.72 USD | $85.27B 21.67B USD | 10.69 | $6.87 1.75 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.34 15.85 USD |
-0.48
|
$53.83B 13.68B USD | $76.38K 19.41K USD | $62.18 15.8 USD | $63 16.01 USD | $53.83B 13.68B USD | 10.07 | $6.19 1.57 USD | |
| Dino Polska S.A. DNP.WA | $549 139.54 USD |
-0.15
|
$53.82B 13.68B USD | $17.33K 4.4K USD | $542.8 137.97 USD | $554 140.81 USD | $53.82B 13.68B USD | 35.78 | $15.34 3.9 USD | |
| Santander Bank Polska S.A. SPL.WA | $525.4 133.54 USD |
-0.34
|
$53.69B 13.65B USD | $20.47K 5.2K USD | $522.4 132.78 USD | $531 134.97 USD | $53.69B 13.65B USD | 9.97 | $52.67 13.39 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $183.65 46.68 USD |
+1.02
|
$48.2B 12.25B USD | $29.52K 7.5K USD | $181.55 46.15 USD | $183.9 46.74 USD | $48.2B 12.25B USD | 7.36 | $24.92 6.33 USD | |
| Allegro.eu S.A. ALE.WA | $34.68 8.81 USD |
-0.59
|
$36.52B 9.28B USD | $385.83K 98.07K USD | $34.42 8.75 USD | $34.95 8.88 USD | $36.52B 9.28B USD | 35.74 | $0.97 0.25 USD | |
| mBank S.A. MBK.WA | $811.8 206.34 USD |
-1
|
$34.5B 8.77B USD | $1.67K 424.73 USD | $809.8 205.83 USD | $830.6 211.12 USD | $34.5B 8.77B USD | 12.85 | $63.14 16.05 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $130.25 33.11 USD |
+0.62
|
$26.05B 6.62B USD | $29.24K 7.43K USD | $129.8 32.99 USD | $130.9 33.27 USD | $26.05B 6.62B USD | 9.08 | $14.34 3.64 USD | |
| CD Projekt S.A. CDR.WA | $238.3 60.57 USD |
-1.04
|
$23.81B 6.05B USD | $24.99K 6.35K USD | $238 60.49 USD | $240.5 61.13 USD | $23.81B 6.05B USD | 54.40 | $4.38 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.59 2.44 USD |
+1.01
|
$21.51B 5.47B USD | $981.93K 249.58K USD | $9.43 2.4 USD | $9.65 2.45 USD | $21.51B 5.47B USD | 0 | -$2.36 -0.5 USD | |
| Bank Millennium S.A. MIL.WA | $15.01 3.82 USD |
+4.31
|
$18.19B 4.62B USD | $1.87M 474.96K USD | $14.9 3.79 USD | $15.59 3.96 USD | $18.19B 4.62B USD | 25.44 | $0.59 0.15 USD | |
| Budimex SA BDX.WA | $649 164.96 USD |
+3.02
|
$16.57B 4.21B USD | $33.34K 8.47K USD | $641.6 163.08 USD | $656.4 166.84 USD | $16.57B 4.21B USD | 27.10 | $23.94 6.08 USD | |
| CCC S.A. CCC.WA | $228 57.95 USD |
+0.35
|
$15.7B 3.99B USD | $325.58K 82.75K USD | $227.3 57.77 USD | $239.7 60.93 USD | $15.7B 3.99B USD | 16.42 | $13.88 3.53 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $118.8 30.2 USD |
+0.17
|
$15.5B 3.94B USD | $1.47K 374.65 USD | $118.6 30.15 USD | $119.8 30.45 USD | $15.5B 3.94B USD | 8.90 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $107.35 27.29 USD |
-0.42
|
$14.01B 3.56B USD | $20.48K 5.21K USD | $106.9 27.17 USD | $108.75 27.64 USD | $14.01B 3.56B USD | 5.98 | $17.95 4.56 USD | |
| Orange Polska S.A. OPL.WA | $9.66 2.46 USD |
-0.62
|
$12.68B 3.22B USD | $64.08K 16.29K USD | $9.65 2.45 USD | $9.78 2.49 USD | $12.68B 3.22B USD | 14.20 | $0.68 0.17 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.14 1.81 USD |
+0.51
|
$12.51B 3.18B USD | $485.19K 123.32K USD | $7.08 1.8 USD | $7.2 1.83 USD | $12.51B 3.18B USD | 21.63 | $0.33 0.08 USD | |
| Asseco Poland S.A. ACP.WA | $169.2 43.01 USD |
-2.08
|
$11.54B 2.93B USD | $13.07K 3.32K USD | $166.9 42.42 USD | $174 44.23 USD | $11.54B 2.93B USD | 22.20 | $7.62 1.94 USD | |
| Pepco Group N.V. PCO.WA | $18.52 4.71 USD |
-1.17
|
$10.67B 2.71B USD | $149.7K 38.05K USD | $18.4 4.68 USD | $18.72 4.76 USD | $10.67B 2.71B USD | 0 | -$4.87 -1.2 USD | |
| XTB S.A. XTB.WA | $90.28 22.95 USD |
+0.09
|
$10.6B 2.69B USD | $35.65K 9.06K USD | $89.8 22.82 USD | $90.92 23.11 USD | $10.6B 2.69B USD | 12.38 | $7.29 1.85 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $18.11 4.6 USD |
-0.96
|
$9.97B 2.53B USD | $135.97K 34.56K USD | $17.8 4.52 USD | $18.28 4.65 USD | $9.97B 2.53B USD | 12.84 | $1.41 0.36 USD | |
| ENEA S.A. ENA.WA | $17.93 4.56 USD |
+3.34
|
$9.5B 2.41B USD | $201.77K 51.29K USD | $17.35 4.41 USD | $18.2 4.63 USD | $9.5B 2.41B USD | 4.76 | $3.76 0.96 USD | |
| KRUK Spólka Akcyjna KRU.WA | $408.8 103.91 USD |
-0.44
|
$7.93B 2.02B USD | $3.88K 986.2 USD | $407.9 103.68 USD | $414.9 105.46 USD | $7.93B 2.02B USD | 8.47 | $48.25 12.26 USD | |
| Kernel Holding S.A. KER.WA | $20.9 5.31 USD |
+0.48
|
$6.13B 1.56B USD | $3.48K 884.02 USD | $20.5 5.21 USD | $20.9 5.31 USD | $6.13B 1.56B USD | 7.01 | $2.98 0.76 USD | |
| Energa SA ENG.WA | $12.32 3.13 USD |
+2
|
$5.1B 1.3B USD | $18.6K 4.73K USD | $12.14 3.09 USD | $12.36 3.14 USD | $5.1B 1.3B USD | 18.95 | $0.65 0.17 USD | |
| Grupa Pracuj S.A. GPP.WA | $63.4 16.11 USD |
-0.94
|
$4.33B 1.1B USD | $2.18K 555.12 USD | $62.9 15.99 USD | $63.4 16.11 USD | $4.33B 1.1B USD | 21.49 | $2.95 0.75 USD | |
| Develia S.A. DVL.WA | $8.37 2.13 USD |
+1.58
|
$3.83B 973.68M USD | $7.45K 1.89K USD | $8.32 2.11 USD | $8.38 2.13 USD | $3.83B 973.68M USD | 10.20 | $0.82 0.21 USD | |
| AmRest Holdings SE EAT.WA | $16.3 4.14 USD |
+0.99
|
$3.53B 896.25M USD | $5.93K 1.51K USD | $16.14 4.1 USD | $16.36 4.16 USD | $3.53B 896.25M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $103 26.18 USD |
+0.39
|
$3.05B 775.42M USD | $1.29K 327.63 USD | $101.2 25.72 USD | $103.8 26.38 USD | $3.05B 775.42M USD | 19.14 | $5.38 1.37 USD | |
| Atal S.A. 1AT.WA | $65.7 16.7 USD |
+1.08
|
$2.84B 721.65M USD | $702 178.43 USD | $65 16.52 USD | $65.8 16.72 USD | $2.84B 721.65M USD | 7.01 | $9.36 2.38 USD | |
| Auto Partner SA APR.WA | $21.4 5.44 USD |
-0.46
|
$2.8B 710.49M USD | $33.18K 8.43K USD | $21.4 5.44 USD | $21.7 5.52 USD | $2.8B 710.49M USD | 14.07 | $1.52 0.39 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.75 6.04 USD |
-1.86
|
$2.79B 708.78M USD | $101.05K 25.69K USD | $23.65 6.01 USD | $24.29 6.17 USD | $2.79B 708.78M USD | 0 | -$52.57 -13.3 USD | |
| Rainbow Tours S.A. RBW.WA | $172.4 43.82 USD |
+2.68
|
$2.51B 637.66M USD | $23.64K 6.01K USD | $167.6 42.6 USD | $174.4 44.33 USD | $2.51B 637.66M USD | 9.47 | $18.2 4.63 USD | |
| Grupa Azoty S.A. ATT.WA | $24.8 6.3 USD |
+1.64
|
$2.46B 625.28M USD | $71.56K 18.19K USD | $24.54 6.24 USD | $25.2 6.41 USD | $2.46B 625.28M USD | 0 | -$20.29 -5.1 USD | |
| Synektik Spólka Akcyjna SNT.WA | $233 59.22 USD |
+0.09
|
$1.99B 505.12M USD | $670 170.3 USD | $230.6 58.61 USD | $234 59.48 USD | $1.99B 505.12M USD | 24.52 | $9.5 2.41 USD | |
| Echo Investment S.A. ECH.WA | $4.74 1.2 USD |
+0.64
|
$1.96B 497.21M USD | $2.68K 681.19 USD | $4.7 1.19 USD | $4.74 1.2 USD | $1.96B 497.21M USD | 0 | -$0.03 -0.007 USD | |
| Mirbud S.A. MRB.WA | $16.1 4.09 USD |
+0.81
|
$1.77B 450.52M USD | $56.68K 14.41K USD | $16.01 4.07 USD | $16.28 4.14 USD | $1.77B 450.52M USD | 11.02 | $1.46 0.37 USD | |
| Eurocash S.A. EUR.WA | $11.81 3 USD |
+3.23
|
$1.64B 417.74M USD | $162.39K 41.27K USD | $11.54 2.93 USD | $11.89 3.02 USD | $1.64B 417.74M USD | 0 | -$0.07 -0.01 USD | |
| Astarta Holding PLC AST.WA | $63.7 16.19 USD |
-0.31
|
$1.56B 396.2M USD | $1.47K 372.37 USD | $63 16.01 USD | $63.9 16.24 USD | $1.56B 396.2M USD | 4.40 | $14.45 3.67 USD | |
| Lubawa S.A. LBW.WA | $10.05 2.55 USD |
-0.5
|
$1.51B 384.57M USD | $56.46K 14.35K USD | $10.05 2.55 USD | $10.22 2.6 USD | $1.51B 384.57M USD | 13.40 | $0.75 0.19 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.9 12.94 USD |
0
|
$1.38B 351.89M USD | $6.9K 1.75K USD | $50.6 12.86 USD | $50.9 12.94 USD | $1.38B 351.89M USD | 13.90 | $3.66 0.93 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.34 6.19 USD |
+1.33
|
$1.35B 343.36M USD | $48.59K 12.35K USD | $24.1 6.13 USD | $24.56 6.24 USD | $1.35B 343.36M USD | 7.48 | $3.25 0.83 USD | |
| Cognor Holding S.A. COG.WA | $7.79 1.98 USD |
+0.71
|
$1.33B 339.2M USD | $14.65K 3.72K USD | $7.73 1.96 USD | $7.8 1.98 USD | $1.33B 339.2M USD | 0 | -$0.08 -0.02 USD | |
| Boryszew S.A. BRS.WA | $6.4 1.63 USD |
-0.93
|
$1.31B 333.81M USD | $19.38K 4.93K USD | $6.4 1.63 USD | $6.5 1.65 USD | $1.31B 333.81M USD | 80.00 | $0.08 0.02 USD | |
| Celon Pharma S.A. CLN.WA | $24.3 6.18 USD |
-1.62
|
$1.31B 332.64M USD | $2.61K 662.38 USD | $24.3 6.18 USD | $24.8 6.3 USD | $1.31B 332.64M USD | 73.63 | $0.33 0.08 USD | |
| Shoper S.A. SHO.WA | $44.2 11.23 USD |
-0.23
|
$1.24B 316.08M USD | $12.27K 3.12K USD | $42.7 10.85 USD | $44.3 11.26 USD | $1.24B 316.08M USD | 39.46 | $1.12 0.28 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.52 1.15 USD |
+0.67
|
$1.12B 284.77M USD | $176.56K 44.88K USD | $4.42 1.12 USD | $4.57 1.16 USD | $1.12B 284.77M USD | 0 | -$1.95 -0.4 USD | |
| Arctic Paper S.A. ATC.WA | $15.32 3.89 USD |
+0.92
|
$1.06B 269.8M USD | $3.45K 876.14 USD | $15.2 3.86 USD | $15.36 3.9 USD | $1.06B 269.8M USD | 5.91 | $2.59 0.66 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.94 2.78 USD |
+2.05
|
$1.02B 258.35M USD | $4.43K 1.13K USD | $10.7 2.72 USD | $10.96 2.79 USD | $1.02B 258.35M USD | 12.72 | $0.86 0.22 USD | |
| VRG S.A. VRG.WA | $3.92 1 USD |
-1.75
|
$919.07M 233.6M USD | $421 107.01 USD | $3.92 1 USD | $3.99 1.01 USD | $919.07M 233.6M USD | 10.59 | $0.37 0.09 USD | |
| Torpol S.A. TOR.WA | $39.4 10.01 USD |
-1.38
|
$905.02M 230.03M USD | $5.97K 1.52K USD | $39.3 9.99 USD | $40 10.17 USD | $905.02M 230.03M USD | 13.31 | $2.96 0.75 USD | |
| Pkp Cargo S.A. PKP.WA | $18.4 4.68 USD |
-0.11
|
$824.08M 209.46M USD | $22.7K 5.77K USD | $18.23 4.63 USD | $18.52 4.71 USD | $824.08M 209.46M USD | 0 | -$18.21 -4.6 USD | |
| Atlantis SE ATS.WA | $2.7 0.69 USD |
0
|
$820.13M 208.46M USD | $2.98K 758.2 USD | $2.58 0.66 USD | $2.7 0.69 USD | $820.13M 208.46M USD | 3.06 | $0.88 0.22 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $34 8.64 USD |
-0.58
|
$786.03M 199.79M USD | $15.69K 3.99K USD | $33.85 8.6 USD | $34.8 8.85 USD | $786.03M 199.79M USD | 0 | -$4.8 -1.2 USD | |
| Trakcja S.A. TRK.WA | $2.19 0.56 USD |
0
|
$736.83M 187.28M USD | $23.15K 5.89K USD | $2.17 0.55 USD | $2.2 0.56 USD | $736.83M 187.28M USD | 13.68 | $0.16 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.5 5.46 USD |
0
|
$731.29M 185.88M USD | $9.3K 2.36K USD | $21.4 5.44 USD | $21.65 5.5 USD | $731.29M 185.88M USD | 0 | -$9.59 -2.4 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.91 0.74 USD |
0
|
$718.3M 182.57M USD | $16.13K 4.1K USD | $2.9 0.74 USD | $2.93 0.74 USD | $718.3M 182.57M USD | 4.53 | $0.64 0.16 USD | |
| Ten Square Games S.A. TEN.WA | $97.5 24.78 USD |
-0.31
|
$715.14M 181.77M USD | $9.67K 2.46K USD | $96.8 24.6 USD | $98.9 25.14 USD | $715.14M 181.77M USD | 13.52 | $7.21 1.83 USD | |
| TOYA S.A. TOA.WA | $8.33 2.12 USD |
-0.48
|
$625.1M 158.89M USD | $26.26K 6.67K USD | $8.26 2.1 USD | $8.39 2.13 USD | $625.1M 158.89M USD | 8.95 | $0.93 0.24 USD | |
| Quercus TFI S.A. QRS.WA | $11.9 3.02 USD |
0
|
$619.83M 157.55M USD | $1.91K 485.73 USD | $11.7 2.97 USD | $11.95 3.04 USD | $619.83M 157.55M USD | 10.91 | $1.09 0.28 USD | |
| Onde S.A. OND.WA | $10.88 2.77 USD |
-0.73
|
$593.1M 150.75M USD | $4.55K 1.16K USD | $10.82 2.75 USD | $10.94 2.78 USD | $593.1M 150.75M USD | 19.42 | $0.56 0.14 USD | |
| Elektrotim S.A. ELT.WA | $53.3 13.55 USD |
+2.11
|
$532.09M 135.25M USD | $4.31K 1.1K USD | $52.4 13.32 USD | $53.4 13.57 USD | $532.09M 135.25M USD | 12.93 | $4.12 1.05 USD | |
| GreenX Metals Limited GRX.WA | $1.9 0.48 USD |
-0.57
|
$532.06M 135.24M USD | $37.45K 9.52K USD | $1.89 0.48 USD | $1.91 0.49 USD | $532.06M 135.24M USD | 0 | -$0.04 -0.01 USD | |
| DataWalk S.A. DAT.WA | $87.69 22.29 USD |
+2.25
|
$493.96M 125.55M USD | $5.03K 1.28K USD | $85.78 21.8 USD | $88.31 22.45 USD | $493.96M 125.55M USD | 0 | -$7.35 -1.8 USD | |
| Agora S.A. AGO.WA | $10 2.54 USD |
+0.4
|
$465.81M 118.4M USD | $1.25K 317.97 USD | $9.9 2.52 USD | $10 2.54 USD | $465.81M 118.4M USD | 30.30 | $0.33 0.08 USD | |
| Wielton S.A. WLT.WA | $6.92 1.76 USD |
-0.86
|
$417.8M 106.19M USD | $81.13K 20.62K USD | $6.88 1.75 USD | $7 1.78 USD | $417.8M 106.19M USD | 0 | -$0.99 -0.2 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.08 1.55 USD |
-1.46
|
$417.42M 106.1M USD | $11.85K 3.01K USD | $6.17 1.57 USD | $6.18 1.57 USD | $417.42M 106.1M USD | 6.08 | $1 0.25 USD | |
| UNIBEP S.A. UNI.WA | $12 3.05 USD |
+1.69
|
$393.85M 100.11M USD | $26.29K 6.68K USD | $11.85 3.01 USD | $12.25 3.11 USD | $393.85M 100.11M USD | 0 | -$2.75 -0.6 USD | |
| Wittchen S.A. WTN.WA | $21.05 5.35 USD |
-1.16
|
$388.08M 98.64M USD | $2.96K 753.12 USD | $21 5.34 USD | $21.3 5.41 USD | $388.08M 98.64M USD | 8.45 | $2.49 0.63 USD | |
| CI Games SE CIG.WA | $2.06 0.52 USD |
-2.37
|
$383.08M 97.37M USD | $161.53K 41.06K USD | $2.05 0.52 USD | $2.12 0.54 USD | $383.08M 97.37M USD | 20.59 | $0.1 0.03 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.96 2.53 USD |
+2.05
|
$357.97M 90.99M USD | $19 4.83 USD | $9.77 2.48 USD | $9.96 2.53 USD | $357.97M 90.99M USD | 0 | -$2.81 -0.7 USD | |
| BIOTON S.A. BIO.WA | $4.04 1.03 USD |
+2.02
|
$346.89M 88.17M USD | $70.27K 17.86K USD | $3.96 1.01 USD | $4.05 1.03 USD | $346.89M 88.17M USD | 0 | -$0.19 -0.04 USD | |
| Marvipol Development S.A. MVP.WA | $7.06 1.79 USD |
+0.57
|
$294.07M 74.75M USD | $3.36K 854.03 USD | $7 1.78 USD | $7.06 1.79 USD | $294.07M 74.75M USD | 9.28 | $0.76 0.19 USD | |
| Ailleron S.A. ALL.WA | $22.25 5.66 USD |
-1.53
|
$274.91M 69.88M USD | $386 98.11 USD | $22.25 5.66 USD | $22.6 5.74 USD | $274.91M 69.88M USD | 11.41 | $1.95 0.5 USD | |
| Medicalgorithmics S.A. MDG.WA | $27.3 6.94 USD |
+1.11
|
$271.71M 69.06M USD | $3.3K 838.52 USD | $26.9 6.84 USD | $27.5 6.99 USD | $271.71M 69.06M USD | 0 | -$1.22 -0.3 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.82 0.72 USD |
+8.88
|
$211.36M 53.72M USD | $102.86K 26.14K USD | $2.57 0.65 USD | $2.83 0.72 USD | $211.36M 53.72M USD | 0 | -$0.42 -0.1 USD | |
| Rafako S.A. RFK.WA | $1.13 0.29 USD |
-2.42
|
$182.1M 46.29M USD | $2.44M 620.38K USD | $1.08 0.27 USD | $1.14 0.29 USD | $182.1M 46.29M USD | 0 | -$4.68 -1.1 USD | |
| Mabion S.A. MAB.WA | $10.42 2.65 USD |
+0.39
|
$168.41M 42.81M USD | $8.21K 2.09K USD | $10.28 2.61 USD | $10.5 2.67 USD | $168.41M 42.81M USD | 16.53 | $0.63 0.16 USD | |
| Wasko S.A. WAS.WA | $1.82 0.46 USD |
+1.11
|
$165.51M 42.07M USD | $871 221.39 USD | $1.82 0.46 USD | $1.82 0.46 USD | $165.51M 42.07M USD | 22.68 | $0.08 0.02 USD | |
| EC Bedzin S.A. BDZ.WA | $52 13.22 USD |
+0.58
|
$155.57M 39.54M USD | $5.95K 1.51K USD | $50.6 12.86 USD | $53.8 13.67 USD | $155.57M 39.54M USD | 0.32 | $159.24 40.47 USD | |
| Serinus Energy plc SEN.WA | $0.9499 0.24 USD |
+4.64
|
$140.58M 35.73M USD | $32.54K 8.27K USD | $0.9 0.23 USD | $0.9499 0.24 USD | $140.58M 35.73M USD | 0 | -$0.3 -0.07 USD | |
| Coal Energy S.A. CLE.WA | $3.09 0.79 USD |
-0.64
|
$139.08M 35.35M USD | $4.14K 1.05K USD | $3.09 0.79 USD | $3.11 0.79 USD | $139.08M 35.35M USD | 0 | -$0.16 -0.04 USD | |
| ML System S.A. MLS.WA | $18.16 4.62 USD |
-0.22
|
$134.04M 34.07M USD | $3.13K 794.8 USD | $17.88 4.54 USD | $18.2 4.63 USD | $134.04M 34.07M USD | 0 | -$2.43 -0.6 USD | |
| Getin Holding S.A. GTN.WA | $0.67 0.17 USD |
0
|
$126.2M 32.08M USD | $3.9K 990.27 USD | $0.66 0.17 USD | $0.67 0.17 USD | $126.2M 32.08M USD | 5.11 | $0.13 0.03 USD | |
| Bumech S.A. BMC.WA | $8.66 2.2 USD |
+0.46
|
$125.24M 31.83M USD | $2.53K 642.3 USD | $8.55 2.17 USD | $8.68 2.21 USD | $125.24M 31.83M USD | 0 | -$7 -1.7 USD | |
| Agroton Public Limited AGT.WA | $5.68 1.44 USD |
0
|
$124.82M 31.73M USD | $47 11.95 USD | $5.68 1.44 USD | $5.68 1.44 USD | $124.82M 31.73M USD | 0 | -$1.06 -0.2 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8.19 2.08 USD |
+0.12
|
$114.66M 29.14M USD | $5.56K 1.41K USD | $8.11 2.06 USD | $8.2 2.08 USD | $114.66M 29.14M USD | 22.13 | $0.37 0.09 USD | |
| Atende S.A. ATD.WA | $3.02 0.77 USD |
-0.33
|
$109.76M 27.9M USD | $3.97K 1.01K USD | $3.02 0.77 USD | $3.03 0.77 USD | $109.76M 27.9M USD | 0 | -$0.07 -0.01 USD | |
| Patentus S.A. PAT.WA | $3.45 0.88 USD |
-2.54
|
$101.78M 25.87M USD | $2.4K 610.27 USD | $3.45 0.88 USD | $3.55 0.9 USD | $101.78M 25.87M USD | 2.02 | $1.7 0.43 USD | |
| Altus S.A. ALI.WA | $2.45 0.62 USD |
0
|
$100.25M 25.48M USD | $5 1.27 USD | $2.45 0.62 USD | $2.45 0.62 USD | $100.25M 25.48M USD | 7.65 | $0.32 0.08 USD | |
| Zamet S.A. ZMT.WA | $0.8699 0.22 USD |
+0.69
|
$92.15M 23.42M USD | $1.91K 484.2 USD | $0.8599 0.22 USD | $0.8699 0.22 USD | $92.15M 23.42M USD | 43.50 | $0.02 0.005 USD | |
| NanoGroup S.A. NNG.WA | $3.14 0.8 USD |
0
|
$88.18M 22.41M USD | $3.38K 859.11 USD | $3 0.76 USD | $3.14 0.8 USD | $88.18M 22.41M USD | 0 | -$0.05 -0.01 USD | |
| Bowim S.A. BOW.WA | $4.78 1.21 USD |
0
|
$81.47M 20.71M USD | $3 0.76 USD | $4.78 1.21 USD | $4.78 1.21 USD | $81.47M 20.71M USD | 0 | -$0.41 -0.1 USD | |
| Polwax S.A. PWX.WA | $1.25 0.32 USD |
-1.57
|
$77.13M 19.6M USD | $177.77K 45.18K USD | $1.25 0.32 USD | $1.26 0.32 USD | $77.13M 19.6M USD | 0 | -$0.37 -0.09 USD | |
| Libet S.A. LBT.WA | $1.45 0.37 USD |
-3.33
|
$74.16M 18.85M USD | $160 40.67 USD | $1.45 0.37 USD | $1.5 0.38 USD | $74.16M 18.85M USD | 4.14 | $0.35 0.09 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.34 0.59 USD |
+1.34
|
$73.13M 18.59M USD | $13.49K 3.43K USD | $2.27 0.58 USD | $2.38 0.6 USD | $73.13M 18.59M USD | 0 | -$11.01 -2.8 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $228.64K 58.11K USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| 3R Games S.A. 3RG.WA | $0.8199 0.21 USD |
-0.97
|
$64.98M 16.52M USD | $9.56K 2.43K USD | $0.8199 0.21 USD | $0.8299 0.21 USD | $64.98M 16.52M USD | 82.00 | $0.01 0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.88 0.22 USD |
+1.64
|
$60.35M 15.34M USD | $16.48K 4.19K USD | $0.8699 0.22 USD | $0.88 0.22 USD | $60.35M 15.34M USD | 11.00 | $0.08 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}