国家/地区：波兰，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
波兰 (404)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Warsaw (404)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (2)
- 铝 (2)
- 铜 (2)
- 炼焦煤 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车零部件 (9)
- 家具、固定装置和器具 (3)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (1)
- 餐厅 (3)
- 服装零售 (3)
- 互联网零售 (4)
- 专业零售 (3)
- 博彩 (1)
- 休闲 (1)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 多元化 (2)
- 银行 – 区域 (11)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 信贷服务 (10)
- 房地产 – 开发 (14)
- 房地产服务 (12)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (4)
- 包装食品 (9)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (9)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (2)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (1)
- 电信服务 (5)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (1)
- 娱乐 (2)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (18)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (3)
- 石油和天然气设备与服务 (1)
- 热能煤 (3)
- 航空航天与国防 (1)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (2)
- 工程与建筑 (24)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (10)
- 金属加工 (5)
- 工具和配件 (4)
- 电气设备与零件 (5)
- 航空公司 (1)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (10)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (3)
- 通信设备 (1)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (6)
- 科学技术仪器 (5)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $71.82 18.25 USD |
-1.54
|
$89.77B 22.82B USD | $4.94M 1.26M USD | $71.02 18.05 USD | $73.4 18.66 USD | $89.77B 22.82B USD | 9.24 | $7.77 1.97 USD | |
| Orlen S.A. PKN.WA | $74.3 18.89 USD |
+0.42
|
$86.26B 21.92B USD | $2.7M 685.46K USD | $71.87 18.27 USD | $74.37 18.9 USD | $86.26B 21.92B USD | 28.91 | $2.57 0.65 USD | |
| Dino Polska S.A. DNP.WA | $542.2 137.81 USD |
+0.22
|
$53.16B 13.51B USD | $165.55K 42.08K USD | $530.8 134.92 USD | $546.2 138.83 USD | $53.16B 13.51B USD | 34.91 | $15.53 3.95 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.54 15.64 USD |
-0.65
|
$53.14B 13.51B USD | $1.29M 328.1K USD | $60.24 15.31 USD | $62.1 15.78 USD | $53.14B 13.51B USD | 9.07 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $485.1 123.3 USD |
-2.12
|
$49.57B 12.6B USD | $71.06K 18.06K USD | $478.1 121.52 USD | $499.5 126.96 USD | $49.57B 12.6B USD | 9.20 | $52.68 13.39 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $177 44.99 USD |
-3.49
|
$46.46B 11.81B USD | $1.26M 321.41K USD | $175.8 44.68 USD | $184.2 46.82 USD | $46.46B 11.81B USD | 7.10 | $24.92 6.33 USD | |
| Allegro.eu S.A. ALE.WA | $34.5 8.77 USD |
-1.99
|
$36.34B 9.24B USD | $3.34M 849.41K USD | $34.05 8.65 USD | $35.33 8.98 USD | $36.34B 9.24B USD | 35.56 | $0.97 0.25 USD | |
| mBank S.A. MBK.WA | $785.2 199.58 USD |
-2.22
|
$33.37B 8.48B USD | $37.35K 9.49K USD | $777.2 197.54 USD | $819.2 208.22 USD | $33.37B 8.48B USD | 12.43 | $63.12 16.04 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $122.55 31.15 USD |
-2.27
|
$24.51B 6.23B USD | $543.56K 138.16K USD | $121.2 30.81 USD | $124.75 31.71 USD | $24.51B 6.23B USD | 8.83 | $13.87 3.53 USD | |
| CD Projekt S.A. CDR.WA | $236.5 60.11 USD |
+6.77
|
$23.63B 6.01B USD | $777.76K 197.69K USD | $219.2 55.72 USD | $236.8 60.19 USD | $23.63B 6.01B USD | 53.87 | $4.39 1.12 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.54 2.42 USD |
+1.4
|
$21.4B 5.44B USD | $4.01M 1.02M USD | $9.28 2.36 USD | $9.62 2.44 USD | $21.4B 5.44B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $13.68 3.48 USD |
-1.65
|
$16.58B 4.21B USD | $2.53M 643.64K USD | $13.41 3.41 USD | $14.03 3.57 USD | $16.58B 4.21B USD | 21.71 | $0.63 0.16 USD | |
| CCC S.A. CCC.WA | $210.9 53.61 USD |
-0.52
|
$16.24B 4.13B USD | $263.28K 66.92K USD | $206 52.36 USD | $215.9 54.88 USD | $16.24B 4.13B USD | 15.18 | $13.89 3.53 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $115.6 29.38 USD |
-1.03
|
$15.08B 3.83B USD | $37.22K 9.46K USD | $115.4 29.33 USD | $118 29.99 USD | $15.08B 3.83B USD | 8.66 | $13.34 3.39 USD | |
| Budimex SA BDX.WA | $580.6 147.57 USD |
-1.46
|
$14.82B 3.77B USD | $83.65K 21.26K USD | $576.6 146.56 USD | $602.4 153.11 USD | $14.82B 3.77B USD | 24.27 | $23.92 6.08 USD | |
| Alior Bank S.A. ALR.WA | $100.5 25.54 USD |
-1.52
|
$13.12B 3.33B USD | $230.22K 58.52K USD | $99.76 25.36 USD | $103 26.18 USD | $13.12B 3.33B USD | 5.59 | $17.95 4.56 USD | |
| Orange Polska S.A. OPL.WA | $9.5 2.41 USD |
-3.16
|
$12.47B 3.17B USD | $1.15M 292.89K USD | $9.46 2.41 USD | $9.85 2.5 USD | $12.47B 3.17B USD | 13.97 | $0.68 0.17 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7 1.78 USD |
-0.71
|
$12.27B 3.12B USD | $2.09M 532.14K USD | $6.92 1.76 USD | $7.17 1.82 USD | $12.27B 3.12B USD | 13.72 | $0.51 0.13 USD | |
| Asseco Poland S.A. ACP.WA | $178.3 45.32 USD |
-4.4
|
$12.16B 3.09B USD | $82.85K 21.06K USD | $177.5 45.12 USD | $187.2 47.58 USD | $12.16B 3.09B USD | 22.85 | $7.8 1.98 USD | |
| Pepco Group N.V. PCO.WA | $17.58 4.47 USD |
+1.83
|
$10.15B 2.58B USD | $1.59M 403.07K USD | $16.99 4.32 USD | $17.7 4.5 USD | $10.15B 2.58B USD | 0 | -$6.8 -1.7 USD | |
| XTB S.A. XTB.WA | $81.12 20.62 USD |
-1.07
|
$9.53B 2.42B USD | $190.43K 48.4K USD | $80.66 20.5 USD | $82.3 20.92 USD | $9.53B 2.42B USD | 12.75 | $6.36 1.62 USD | |
| ENEA S.A. ENA.WA | $17.17 4.36 USD |
+0.06
|
$9.1B 2.31B USD | $493.61K 125.46K USD | $16.92 4.3 USD | $17.41 4.43 USD | $9.1B 2.31B USD | 6.38 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.52 4.2 USD |
-0.78
|
$9.09B 2.31B USD | $365.65K 92.94K USD | $16.41 4.17 USD | $16.77 4.26 USD | $9.09B 2.31B USD | 13.31 | $1.24 0.32 USD | |
| KRUK Spólka Akcyjna KRU.WA | $386 98.11 USD |
-2.03
|
$7.49B 1.9B USD | $33.68K 8.56K USD | $381.1 96.87 USD | $399 101.42 USD | $7.49B 1.9B USD | 8.00 | $48.23 12.26 USD | |
| Kernel Holding S.A. KER.WA | $17.9 4.55 USD |
-0.11
|
$5.25B 1.33B USD | $18.99K 4.83K USD | $17.7 4.5 USD | $18.1 4.6 USD | $5.25B 1.33B USD | 8.52 | $2.1 0.53 USD | |
| Energa SA ENG.WA | $11.72 2.98 USD |
-1.18
|
$4.85B 1.23B USD | $20.55K 5.22K USD | $11.66 2.96 USD | $11.88 3.02 USD | $4.85B 1.23B USD | 14.83 | $0.79 0.2 USD | |
| Grupa Pracuj S.A. GPP.WA | $67.8 17.23 USD |
-1.02
|
$4.63B 1.18B USD | $41.1K 10.45K USD | $66 16.78 USD | $69.3 17.61 USD | $4.63B 1.18B USD | 22.15 | $3.06 0.78 USD | |
| Develia S.A. DVL.WA | $7.92 2.01 USD |
-0.13
|
$3.63B 921.44M USD | $130.29K 33.12K USD | $7.74 1.97 USD | $8.01 2.04 USD | $3.63B 921.44M USD | 10.02 | $0.79 0.2 USD | |
| AmRest Holdings SE EAT.WA | $16.38 4.16 USD |
+1.61
|
$3.54B 900.65M USD | $55.35K 14.07K USD | $16.06 4.08 USD | $16.7 4.24 USD | $3.54B 900.65M USD | 0 | $0 0 USD | |
| Newag S.A. NWG.WA | $71.1 18.07 USD |
-0.56
|
$3.2B 813.23M USD | $9.67K 2.46K USD | $70 17.79 USD | $73 18.55 USD | $3.2B 813.23M USD | 19.91 | $3.57 0.91 USD | |
| Atal S.A. 1AT.WA | $62.4 15.86 USD |
+0.16
|
$2.7B 685.41M USD | $9.06K 2.3K USD | $62 15.76 USD | $62.9 15.99 USD | $2.7B 685.41M USD | 12.48 | $5 1.27 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.42 5.7 USD |
-1.75
|
$2.63B 669.08M USD | $175.65K 44.65K USD | $22.42 5.7 USD | $22.87 5.81 USD | $2.63B 669.08M USD | 0 | -$52.57 -13.3 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $85.7 21.78 USD |
-1.95
|
$2.55B 648.59M USD | $7.67K 1.95K USD | $85.7 21.78 USD | $88.8 22.57 USD | $2.55B 648.59M USD | 17.00 | $5.04 1.28 USD | |
| Auto Partner SA APR.WA | $19.08 4.85 USD |
-2.15
|
$2.49B 633.46M USD | $83.11K 21.12K USD | $18.9 4.8 USD | $19.5 4.96 USD | $2.49B 633.46M USD | 12.55 | $1.52 0.39 USD | |
| Grupa Azoty S.A. ATT.WA | $23.46 5.96 USD |
-2.49
|
$2.33B 591.5M USD | $127.53K 32.42K USD | $23.44 5.96 USD | $24.2 6.15 USD | $2.33B 591.5M USD | 0 | -$20.29 -5.1 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.5 13.09 USD |
-1.34
|
$2.16B 549.41M USD | $100.84K 25.63K USD | $51.35 13.05 USD | $52.3 13.29 USD | $2.16B 549.41M USD | 13.55 | $3.8 0.97 USD | |
| Rainbow Tours S.A. RBW.WA | $144.6 36.75 USD |
0
|
$2.1B 534.84M USD | $147.25K 37.43K USD | $139.1 35.36 USD | $147.9 37.59 USD | $2.1B 534.84M USD | 7.94 | $18.21 4.63 USD | |
| Echo Investment S.A. ECH.WA | $4.6 1.17 USD |
0
|
$1.9B 482.52M USD | $18.54K 4.71K USD | $4.6 1.17 USD | $4.76 1.21 USD | $1.9B 482.52M USD | 0 | -$0.27 -0.06 USD | |
| Synektik Spólka Akcyjna SNT.WA | $220.8 56.12 USD |
+1.75
|
$1.88B 478.67M USD | $12.11K 3.08K USD | $215 54.65 USD | $222 56.43 USD | $1.88B 478.67M USD | 23.24 | $9.5 2.41 USD | |
| Mirbud S.A. MRB.WA | $13.81 3.51 USD |
-1.71
|
$1.52B 386.44M USD | $183.76K 46.71K USD | $13.55 3.44 USD | $14.13 3.59 USD | $1.52B 386.44M USD | 9.45 | $1.46 0.37 USD | |
| Astarta Holding PLC AST.WA | $58.5 14.87 USD |
-1.52
|
$1.43B 363.86M USD | $4.36K 1.11K USD | $58.5 14.87 USD | $60.2 15.3 USD | $1.43B 363.86M USD | 4.16 | $14.04 3.57 USD | |
| Shoper S.A. SHO.WA | $49.7 12.63 USD |
-0.4
|
$1.4B 355.41M USD | $103.39K 26.28K USD | $49.7 12.63 USD | $51.8 13.17 USD | $1.4B 355.41M USD | 44.37 | $1.12 0.28 USD | |
| Cognor Holding S.A. COG.WA | $7.75 1.97 USD |
+1.04
|
$1.33B 337.67M USD | $37.67K 9.58K USD | $7.51 1.91 USD | $7.79 1.98 USD | $1.33B 337.67M USD | 0 | -$0.43 -0.1 USD | |
| Lubawa S.A. LBW.WA | $8.55 2.17 USD |
+3.7
|
$1.28B 326.38M USD | $681.86K 173.31K USD | $8.24 2.09 USD | $8.6 2.19 USD | $1.28B 326.38M USD | 11.39 | $0.75 0.19 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.92 5.83 USD |
+0.09
|
$1.27B 323.33M USD | $79.75K 20.27K USD | $22.4 5.69 USD | $23 5.85 USD | $1.27B 323.33M USD | 7.09 | $3.23 0.82 USD | |
| Polimex-Mostostal S.A. PXM.WA | $5.11 1.3 USD |
-3.58
|
$1.27B 321.94M USD | $455.1K 115.68K USD | $5.1 1.3 USD | $5.36 1.36 USD | $1.27B 321.94M USD | 0 | -$1.27 -0.3 USD | |
| ZE PAK SA ZEP.WA | $24.65 6.27 USD |
-1.99
|
$1.25B 318.43M USD | $22.14K 5.63K USD | $24.15 6.14 USD | $25 6.35 USD | $1.25B 318.43M USD | 2.78 | $8.84 2.25 USD | |
| Boryszew S.A. BRS.WA | $6.1 1.55 USD |
-2.87
|
$1.25B 318.16M USD | $122.28K 31.08K USD | $6.02 1.53 USD | $6.32 1.61 USD | $1.25B 318.16M USD | 76.25 | $0.08 0.02 USD | |
| Eurocash S.A. EUR.WA | $8.82 2.24 USD |
-1.01
|
$1.23B 311.98M USD | $211.11K 53.66K USD | $8.64 2.2 USD | $8.97 2.28 USD | $1.23B 311.98M USD | 0 | -$0.07 -0.01 USD | |
| Celon Pharma S.A. CLN.WA | $21.9 5.57 USD |
-0.45
|
$1.18B 299.79M USD | $35.99K 9.15K USD | $21.6 5.49 USD | $22.8 5.8 USD | $1.18B 299.79M USD | 66.36 | $0.33 0.08 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.14 2.58 USD |
-0.2
|
$942.11M 239.46M USD | $3.03K 769.39 USD | $10.12 2.57 USD | $10.3 2.62 USD | $942.11M 239.46M USD | 20.28 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.7 0.94 USD |
+0.27
|
$867.49M 220.49M USD | $81.91K 20.82K USD | $3.67 0.93 USD | $3.76 0.96 USD | $867.49M 220.49M USD | 9.48 | $0.39 0.1 USD | |
| Torpol S.A. TOR.WA | $37.15 9.44 USD |
-2.75
|
$853.34M 216.9M USD | $4.6K 1.17K USD | $37.1 9.43 USD | $38.2 9.71 USD | $853.34M 216.9M USD | 12.67 | $2.93 0.74 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.8 6.05 USD |
-0.83
|
$809.52M 205.76M USD | $47.86K 12.16K USD | $23.55 5.99 USD | $24.1 6.13 USD | $809.52M 205.76M USD | 0 | -$9.59 -2.4 USD | |
| Trakcja S.A. TRK.WA | $2.2 0.56 USD |
-0.68
|
$738.51M 187.71M USD | $30.6K 7.78K USD | $2.16 0.55 USD | $2.21 0.56 USD | $738.51M 187.71M USD | 13.71 | $0.16 0.04 USD | |
| Arctic Paper S.A. ATC.WA | $10.62 2.7 USD |
-5.01
|
$735.84M 187.03M USD | $168.95K 42.94K USD | $10.6 2.69 USD | $11.34 2.88 USD | $735.84M 187.03M USD | 12.49 | $0.85 0.22 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.93 0.74 USD |
-1.01
|
$724.48M 184.14M USD | $547.99K 139.28K USD | $2.92 0.74 USD | $2.97 0.75 USD | $724.48M 184.14M USD | 4.57 | $0.64 0.16 USD | |
| Pkp Cargo S.A. PKP.WA | $16 4.07 USD |
-0.62
|
$716.59M 182.14M USD | $46.98K 11.94K USD | $15.93 4.05 USD | $16.45 4.18 USD | $716.59M 182.14M USD | 0 | -$18.21 -4.6 USD | |
| Atlantis SE ATS.WA | $2.32 0.59 USD |
-1.69
|
$704.7M 179.12M USD | $10.57K 2.69K USD | $2.1 0.53 USD | $2.35 0.6 USD | $704.7M 179.12M USD | 2.63 | $0.88 0.22 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $29.95 7.61 USD |
-2.28
|
$692.33M 175.97M USD | $43.4K 11.03K USD | $29.55 7.51 USD | $31.2 7.93 USD | $692.33M 175.97M USD | 0 | -$5.1 -1.2 USD | |
| Ten Square Games S.A. TEN.WA | $103.8 26.38 USD |
-0.19
|
$658.58M 167.39M USD | $27.05K 6.87K USD | $102.4 26.03 USD | $104.2 26.49 USD | $658.58M 167.39M USD | 14.39 | $7.21 1.83 USD | |
| DataWalk S.A. DAT.WA | $114 28.98 USD |
+3.64
|
$642.16M 163.22M USD | $27.21K 6.92K USD | $103.6 26.33 USD | $114 28.98 USD | $642.16M 163.22M USD | 0 | -$5.27 -1.3 USD | |
| Quercus TFI S.A. QRS.WA | $11.55 2.94 USD |
-0.86
|
$601.6M 152.91M USD | $4.79K 1.22K USD | $11.2 2.85 USD | $11.7 2.97 USD | $601.6M 152.91M USD | 10.59 | $1.09 0.28 USD | |
| TOYA S.A. TOA.WA | $7.92 2.01 USD |
+2.46
|
$594.33M 151.06M USD | $203.39K 51.7K USD | $7.71 1.96 USD | $7.94 2.02 USD | $594.33M 151.06M USD | 8.51 | $0.93 0.24 USD | |
| Onde S.A. OND.WA | $10.08 2.56 USD |
-3.08
|
$549.49M 139.67M USD | $27.74K 7.05K USD | $10.06 2.56 USD | $10.4 2.64 USD | $549.49M 139.67M USD | 72.00 | $0.14 0.04 USD | |
| GreenX Metals Limited GRX.WA | $1.78 0.45 USD |
+1.89
|
$498.47M 126.7M USD | $567.74K 144.31K USD | $1.71 0.43 USD | $1.79 0.45 USD | $498.47M 126.7M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $49.75 12.65 USD |
-0.4
|
$496.65M 126.24M USD | $12.88K 3.27K USD | $49.2 12.51 USD | $50.5 12.84 USD | $496.65M 126.24M USD | 12.07 | $4.12 1.05 USD | |
| Agora S.A. AGO.WA | $9.62 2.45 USD |
-3.41
|
$448.11M 113.9M USD | $14.95K 3.8K USD | $9.42 2.39 USD | $9.88 2.51 USD | $448.11M 113.9M USD | 29.15 | $0.33 0.08 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.97 1.52 USD |
-0.17
|
$409.87M 104.18M USD | $4.78K 1.22K USD | $5.94 1.51 USD | $6.04 1.54 USD | $409.87M 104.18M USD | 6.15 | $0.97 0.25 USD | |
| CI Games SE CIG.WA | $2.12 0.54 USD |
-5.58
|
$393.31M 99.97M USD | $1.07M 271.97K USD | $1.96 0.5 USD | $2.24 0.57 USD | $393.31M 99.97M USD | 21.14 | $0.1 0.03 USD | |
| Wielton S.A. WLT.WA | $6.41 1.63 USD |
-0.31
|
$387M 98.37M USD | $129.13K 32.82K USD | $6.35 1.61 USD | $6.5 1.65 USD | $387M 98.37M USD | 0 | -$0.99 -0.2 USD | |
| Wittchen S.A. WTN.WA | $19.56 4.97 USD |
-1.71
|
$361.34M 91.84M USD | $14.27K 3.63K USD | $19.5 4.96 USD | $19.98 5.08 USD | $361.34M 91.84M USD | 7.85 | $2.49 0.63 USD | |
| BIOTON S.A. BIO.WA | $4.2 1.07 USD |
+0.72
|
$360.63M 91.66M USD | $15.2K 3.86K USD | $4.13 1.05 USD | $4.2 1.07 USD | $360.63M 91.66M USD | 0 | -$0.19 -0.04 USD | |
| UNIBEP S.A. UNI.WA | $10.7 2.72 USD |
-1.83
|
$351.18M 89.26M USD | $5.56K 1.41K USD | $10.6 2.69 USD | $10.8 2.75 USD | $351.18M 89.26M USD | 0 | -$2.75 -0.6 USD | |
| Marvipol Development S.A. MVP.WA | $7.2 1.83 USD |
-2.17
|
$299.9M 76.23M USD | $9.69K 2.46K USD | $7.18 1.82 USD | $7.38 1.88 USD | $299.9M 76.23M USD | 11.99 | $0.6 0.15 USD | |
| Medicalgorithmics S.A. MDG.WA | $25.75 6.55 USD |
0
|
$256.28M 65.14M USD | $13.29K 3.38K USD | $25.5 6.48 USD | $26.2 6.66 USD | $256.28M 65.14M USD | 0 | -$1.22 -0.3 USD | |
| Ailleron S.A. ALL.WA | $19.5 4.96 USD |
+5.41
|
$240.93M 61.24M USD | $12.54K 3.19K USD | $18.1 4.6 USD | $19.5 4.96 USD | $240.93M 61.24M USD | 10.00 | $1.95 0.5 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.85 0.72 USD |
+3.64
|
$213.6M 54.29M USD | $19.89K 5.06K USD | $2.76 0.7 USD | $2.85 0.72 USD | $213.6M 54.29M USD | 0 | -$0.42 -0.1 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.6 1.42 USD |
-8.79
|
$201.27M 51.16M USD | $339.84K 86.38K USD | $5.4 1.37 USD | $6 1.53 USD | $201.27M 51.16M USD | 0 | -$2.81 -0.7 USD | |
| Sunex S.A. SNX.WA | $7.31 1.86 USD |
-2.79
|
$162.9M 41.41M USD | $2.87K 729.48 USD | $7.31 1.86 USD | $7.52 1.91 USD | $162.9M 41.41M USD | 0 | -$0.58 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.55 2.43 USD |
-1.65
|
$154.35M 39.23M USD | $27.16K 6.9K USD | $9.54 2.42 USD | $9.86 2.51 USD | $154.35M 39.23M USD | 15.15 | $0.63 0.16 USD | |
| Rank Progress S.A. RNK.WA | $3.9 0.99 USD |
+0.13
|
$144.92M 36.83M USD | $11.77K 2.99K USD | $3.73 0.95 USD | $3.97 1.01 USD | $144.92M 36.83M USD | 2.45 | $1.59 0.4 USD | |
| Rafako S.A. RFK.WA | $0.8599 0.22 USD |
-17.71
|
$139.48M 35.45M USD | $6.04M 1.53M USD | $0.8499 0.22 USD | $1.08 0.27 USD | $139.48M 35.45M USD | 0 | -$4.68 -1.1 USD | |
| IMS S.A. IMS.WA | $3.74 0.95 USD |
-0.8
|
$131.25M 33.36M USD | $7.17K 1.82K USD | $3.68 0.94 USD | $3.78 0.96 USD | $131.25M 33.36M USD | 13.35 | $0.28 0.07 USD | |
| Bumech S.A. BMC.WA | $8.88 2.26 USD |
-0.78
|
$128.42M 32.64M USD | $13.07K 3.32K USD | $8.75 2.22 USD | $8.93 2.27 USD | $128.42M 32.64M USD | 0 | -$7 -1.7 USD | |
| Getin Holding S.A. GTN.WA | $0.67 0.17 USD |
+5.18
|
$127.14M 32.32M USD | $1.49M 379.87K USD | $0.66 0.17 USD | $0.6899 0.17 USD | $127.14M 32.32M USD | 5.15 | $0.13 0.03 USD | |
| ML System S.A. MLS.WA | $16.56 4.21 USD |
+5.48
|
$122.23M 31.07M USD | $32.8K 8.34K USD | $15.68 3.99 USD | $16.8 4.27 USD | $122.23M 31.07M USD | 0 | -$2.43 -0.6 USD | |
| Patentus S.A. PAT.WA | $4.03 1.02 USD |
-0.25
|
$118.89M 30.22M USD | $12.7K 3.23K USD | $3.85 0.98 USD | $4.04 1.03 USD | $118.89M 30.22M USD | 2.37 | $1.7 0.43 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $5.83K 1.48K USD | $38.55 9.8 USD | $40.8 10.37 USD | $117.57M 29.88M USD | 0.24 | $159.24 40.47 USD | |
| Atende S.A. ATD.WA | $3.06 0.78 USD |
-2.55
|
$111.21M 28.27M USD | $5.21K 1.32K USD | $3.06 0.78 USD | $3.14 0.8 USD | $111.21M 28.27M USD | 306.00 | $0.01 0.002 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Coal Energy S.A. CLE.WA | $2.3 0.58 USD |
-2.54
|
$103.53M 26.31M USD | $80.27K 20.4K USD | $2.25 0.57 USD | $2.38 0.6 USD | $103.53M 26.31M USD | 0 | -$0.16 -0.04 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.3 1.86 USD |
+1.39
|
$102.2M 25.98M USD | $44.07K 11.2K USD | $7.1 1.8 USD | $7.42 1.89 USD | $102.2M 25.98M USD | 19.72 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
-1.84
|
$90.46M 22.99M USD | $29.22K 7.43K USD | $0.8299 0.21 USD | $0.8699 0.22 USD | $90.46M 22.99M USD | 42.70 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.37 0.35 USD |
0
|
$84.22M 21.41M USD | $3.27K 831.41 USD | $1.33 0.34 USD | $1.37 0.35 USD | $84.22M 21.41M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.85 1.23 USD |
+0.21
|
$82.66M 21.01M USD | $11.76K 2.99K USD | $4.7 1.19 USD | $4.85 1.23 USD | $82.66M 21.01M USD | 0 | -$0.41 -0.1 USD | |
| NanoGroup S.A. NNG.WA | $2.83 0.72 USD |
-3.41
|
$79.6M 20.23M USD | $17.23K 4.38K USD | $2.78 0.71 USD | $2.83 0.72 USD | $79.6M 20.23M USD | 0 | -$0.05 -0.01 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Komputronik S.A. KOM.WA | $6.86 1.74 USD |
-2
|
$67.19M 17.08M USD | $12.52K 3.18K USD | $6.6 1.68 USD | $7.08 1.8 USD | $67.19M 17.08M USD | 0 | -$1.07 -0.2 USD | |
| 3R Games S.A. 3RG.WA | $0.8199 0.21 USD |
-3.31
|
$64.82M 16.47M USD | $74.31K 18.89K USD | $0.78 0.2 USD | $0.8699 0.22 USD | $64.82M 16.47M USD | 81.79 | $0.01 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}