S&P/ASX 200 价格走势图
过去24小时内的前5名涨幅最大者
| CRN.AX | Coronado Global Resources Inc. | +6.45% | |
|---|---|---|---|
| AMP.AX | AMP Limited | +5.17% | |
| CTD.AX | Corporate Travel Management Limited | +4.18% | |
| TYR.AX | Tyro Payments Limited | +4.09% | |
| ARB.AX | ARB Corporation Limited | +3.62% |
过去24小时内的前5名跌幅最大者
| CHN.AX | Chalice Mining Limited | -6.49% | |
|---|---|---|---|
| SYA.AX | Sayona Mining Limited | -5.56% | |
| NHC.AX | New Hope Corporation Limited | -3.19% | |
| LKE.AX | Lake Resources NL | -3.03% | |
| S32.AX | South32 Limited | -2.5% |
S&P/ASX 200 AXJO 财务与交易概览
| S&P/ASX 200指数价格 | 8603 AUD |
| 昨日收盘价 | 8595.8 AUD |
| 开盘价 | 8595.8 AUD |
| 买入价 | 0 AUD x 0 |
| 卖出价 | 0 AUD x 0 |
| 当日价格范围 | 8589.5 - 8616.8 AUD |
| 52 周价格范围 | 7169.2 - 8639.1 AUD |
| 成交量 | 0 AUD |
| 平均成交量 | 769.95K AUD |
交易信息
S&P/ASX 200 指数价格历史
| 52 周最高 | 8639.1 AUD |
| 52 周最低 | 7169.2 AUD |
| 50 天移动平均线 | 8391.56 AUD |
| 200 天移动平均线 | 8246.07 AUD |
AXJO Index Statistics
| 平均成交量（3 个月） | 769.95K AUD |
| 平均每日成交量（10 天） | 627.41K AUD |
S&P/ASX 200指数问答
什么是当前的AXJO指数价格？
S&P/ASX 200 AXJO指数今天的价格是8603 AUD。
如何购买S&P/ASX 200指数？
您可以在ASX交易所购买AXJO指数。请联系您的财务顾问以选择经纪商。
S&P/ASX 200指数的股票代码是什么？
S&P/ASX 200指数的股票代码是AXJO。
S&P/ASX 200指数包含多少个成分？
S&P/ASX 200指数包含221个成分。
S&P/ASX 200指数属于哪个国家？
S&P/ASX 200指数所属国家是Australia。
S&P/ASX 200指数属于哪个交易所？
S&P/ASX 200指数所属交易所是ASX。
S&P/ASX 200 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $178 117.81 USD |
-0.94
|
$297.62B 196.98B USD | $1.99M 1.32M USD | $176.44 116.78 USD | $180.49 119.46 USD | $297.62B 196.98B USD | 30.47 | $5.84 3.87 USD |
| BHP Group Limited BHP.AX | $38.73 25.63 USD |
-1.38
|
$196.54B 130.08B USD | $7.13M 4.72M USD | $38.45 25.45 USD | $38.99 25.81 USD | $196.54B 130.08B USD | 11.39 | $3.4 2.25 USD |
| Rio Tinto Group RIO.AX | $108.8 72.01 USD |
-1.32
|
$176.83B 117.03B USD | $1.65M 1.09M USD | $107.67 71.26 USD | $109.13 72.23 USD | $176.83B 117.03B USD | 10.13 | $10.74 7.11 USD |
| National Australia Bank Limited NAB.AX | $39.15 25.91 USD |
+0.62
|
$119.6B 79.16B USD | $2.06M 1.36M USD | $38.92 25.76 USD | $39.18 25.93 USD | $119.6B 79.16B USD | 17.47 | $2.24 1.48 USD |
| CSL Limited CSL.AX | $242.76 160.67 USD |
+0.73
|
$117.55B 77.8B USD | $498.27K 329.79K USD | $241.17 159.62 USD | $243.44 161.12 USD | $117.55B 77.8B USD | 29.31 | $8.28 5.48 USD |
| Westpac Banking Corporation WBC.AX | $33.63 22.26 USD |
+0.45
|
$114.96B 76.09B USD | $2.18M 1.44M USD | $33.45 22.14 USD | $33.8 22.37 USD | $114.96B 76.09B USD | 17.15 | $1.96 1.3 USD |
| Wesfarmers Limited WES.AX | $84.37 55.84 USD |
+0.81
|
$95.76B 63.38B USD | $651.87K 431.45K USD | $84.31 55.8 USD | $84.8 56.13 USD | $95.76B 63.38B USD | 36.84 | $2.29 1.52 USD |
| ANZ Group Holdings Limited ANZ.AX | $30.32 20.07 USD |
+0.8
|
$89.97B 59.55B USD | $4.75M 3.14M USD | $30 19.86 USD | $30.42 20.13 USD | $89.97B 59.55B USD | 13.59 | $2.23 1.48 USD |
| Macquarie Group Limited MQG.AX | $229.1 151.63 USD |
+0.79
|
$88.24B 58.4B USD | $447.09K 295.91K USD | $225.88 149.5 USD | $229.4 151.83 USD | $88.24B 58.4B USD | 20.86 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $35.05 23.2 USD |
+0.92
|
$71.19B 47.12B USD | $2.12M 1.4M USD | $34.85 23.07 USD | $35.44 23.46 USD | $71.19B 47.12B USD | 74.57 | $0.47 0.31 USD |
| ResMed Inc. RMD.AX | $39.4 26.08 USD |
+1.42
|
$57.77B 38.24B USD | $425.72K 281.76K USD | $39.07 25.86 USD | $39.46 26.12 USD | $57.77B 38.24B USD | 28.97 | $1.36 0.9 USD |
| Telstra Group Limited TLS.AX | $4.84 3.2 USD |
+0.21
|
$55.1B 36.47B USD | $16.58M 10.97M USD | $4.82 3.19 USD | $4.87 3.22 USD | $55.1B 36.47B USD | 32.26 | $0.15 0.1 USD |
| Fortescue Ltd FMG.AX | $16.33 10.81 USD |
+0.43
|
$50.28B 33.28B USD | $4.79M 3.17M USD | $16.2 10.72 USD | $16.37 10.83 USD | $50.28B 33.28B USD | 8.50 | $1.92 1.27 USD |
| Woodside Energy Group Ltd WDS.AX | $24.06 15.92 USD |
+0.25
|
$45.68B 30.24B USD | $2.28M 1.51M USD | $23.95 15.85 USD | $24.12 15.96 USD | $45.68B 30.24B USD | 8.47 | $2.84 1.88 USD |
| Transurban Group TCL.AX | $13.69 9.06 USD |
-1.37
|
$42.55B 28.16B USD | $5.03M 3.33M USD | $13.68 9.05 USD | $13.86 9.17 USD | $42.55B 28.16B USD | 684.50 | $0.02 0.01 USD |
| Aristocrat Leisure Limited ALL.AX | $67.82 44.89 USD |
+1.44
|
$42.3B 28B USD | $832.89K 551.25K USD | $66.87 44.26 USD | $68.58 45.39 USD | $42.3B 28B USD | 38.97 | $1.74 1.15 USD |
| Woolworths Group Limited WOW.AX | $31.38 20.77 USD |
+0.61
|
$38.33B 25.37B USD | $856.54K 566.91K USD | $31.14 20.61 USD | $31.4 20.78 USD | $38.33B 25.37B USD | 23.59 | $1.33 0.88 USD |
| WiseTech Global Limited WTC.AX | $112.1 74.19 USD |
+1.1
|
$37.51B 24.83B USD | $380.29K 251.7K USD | $110.5 73.14 USD | $112.99 74.78 USD | $37.51B 24.83B USD | 121.84 | $0.92 0.61 USD |
| Amcor plc AMC.AX | $14.93 9.88 USD |
+1.08
|
$34.21B 22.64B USD | $6.54M 4.33M USD | $14.67 9.71 USD | $15.04 9.95 USD | $34.21B 22.64B USD | 17.56 | $0.85 0.56 USD |
| QBE Insurance Group Limited QBE.AX | $22.6 14.96 USD |
+0.31
|
$34.13B 22.59B USD | $2.53M 1.67M USD | $22.5 14.89 USD | $22.85 15.12 USD | $34.13B 22.59B USD | 12.55 | $1.8 1.19 USD |
- {{ link.label }} {{link}}