板块：房地产，行业：房地产投资信托 – 酒店和汽车旅馆，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (12)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NYSE (31)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (2)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.95 — |
-1.12
|
$11.11B — | $6.07M — | $15.89 — | $16.21 — | $11.11B — | 16.96 | $0.94 — | |
| Ryman Hospitality Properties RHP | $90.77 — |
+2.28
|
$5.72B — | $280.63K — | $88.11 — | $91.39 — | $5.72B — | 21.61 | $4.2 — | |
| RLJ Lodging Trust RLJ-PA | $24.91 — |
-0.32
|
$2.86B — | $2.6K — | $24.86 — | $24.94 — | $2.86B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.25 — |
-0.41
|
$2.83B — | $898 — | $19.25 — | $19.25 — | $2.83B — | 0 | -$1.67 — | |
| Apple Hospitality REIT APLE | $11.28 — |
-1.18
|
$2.67B — | $2.22M — | $10.85 — | $11.43 — | $2.67B — | 14.83 | $0.76 — | |
| Park Hotels & Resorts PK | $10.04 — |
-1.81
|
$2.01B — | $1.6M — | $9.96 — | $10.17 — | $2.01B — | 0 | -$0.08 — | |
| Sunstone Hotel Investors SHO | $8.92 — |
-1.33
|
$1.69B — | $239.86K — | $8.87 — | $9.07 — | $1.69B — | 446.00 | $0.02 — | |
| DiamondRock Hospitality Company DRH | $7.95 — |
-0.44
|
$1.64B — | $1.31M — | $7.86 — | $8 — | $1.64B — | 28.37 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $12.63 — |
+0.32
|
$1.27B — | $190.37K — | $12.31 — | $12.7 — | $1.27B — | 22.55 | $0.56 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.85 — |
0
|
$953.69M — | $1 — | $19.49 — | $19.85 — | $953.69M — | 0 | -$0.58 — | |
| Ashford Hospitality Trust AHT | $4.57 — |
-2.24
|
$580.82M — | $13.06K — | $4.51 — | $4.74 — | $580.82M — | 0 | -$56.59 — | |
| YTL Hospitality REIT 5109.KL | $1.12 0.24 USD |
0
|
$1.91B 405.89M USD | $379.4K 80.67K USD | $1.11 0.24 USD | $1.12 0.24 USD | $1.91B 405.89M USD | 12.44 | $0.09 0.02 USD | |
| Service Properties Trust SVC | $1.99 — |
-4.33
|
$332.05M — | $871.09K — | $1.97 — | $2.1 — | $332.05M — | 0 | -$1.68 — | |
| Chatham Lodging Trust CLDT | $6.36 — |
-2.08
|
$325.19M — | $95.35K — | $6.31 — | $6.43 — | $325.19M — | 211.83 | $0.03 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $14.73 — |
-1.74
|
$287.41M — | $2.66K — | $14.69 — | $15.13 — | $287.41M — | 0 | -$0.3 — | |
| Riyad REIT Fund 4330.SR | $5.2 1.39 USD |
0
|
$901.41M 240.47M USD | $36.13K 9.64K USD | $5.16 1.38 USD | $5.22 1.39 USD | $901.41M 240.47M USD | 0 | -$1.28 -0.3 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.75 0.28 USD |
-0.63
|
$3.48B 205.77M USD | $2.91K 172.07 USD | $4.71 0.28 USD | $4.78 0.28 USD | $3.48B 205.77M USD | 0 | -$0.47 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.48 — |
-2.36
|
$190.06M — | $82.46K — | $2.47 — | $2.54 — | $190.06M — | 0 | -$0.77 — | |
| REGAL REIT 1881.HK | $0.39 0.05 USD |
0
|
$1.27B 162.44M USD | $313K 40.02K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.27B 162.44M USD | 0 | -$0.21 -0.02 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.27 — |
0
|
$153.73M — | $90K — | $0.27 — | $0.27 — | $153.73M — | 0 | -$0.04 — | |
| Sotherly Hotels SOHO | $2.15 — |
+0.7
|
$87.31M — | $58.82K — | $2.14 — | $2.15 — | $87.31M — | 0 | -$0.33 — | |
| Sotherly Hotels Inc. SOHOO | $16.6 — |
-1.19
|
$74.3M — | $4.15K — | $16.55 — | $16.67 — | $74.3M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.23 — |
+0.68
|
$71.93M — | $2.7K — | $16.23 — | $16.38 — | $71.93M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $15.06 — |
-0.46
|
$66.03M — | $798 — | $15.06 — | $15.2 — | $66.03M — | 0 | -$1.66 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.33 0.24 USD |
+3.13
|
$25.55M 18.96M USD | $36K 26.71K USD | $0.32 0.24 USD | $0.33 0.24 USD | $25.55M 18.96M USD | 0 | -$1.15 -0.8 USD | |
| InnSuites Hospitality Trust IHT | $1.5 — |
-5.06
|
$13.19M — | $39.7K — | $1.5 — | $1.56 — | $13.19M — | 0 | -$0.16 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.11 0.08 USD |
-4.35
|
$4.48M 3.33M USD | $131K 97.21K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.48M 3.33M USD | 0 | -$0.29 -0.2 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.3 — |
-0.09
|
$0 — | $434 — | $25.3 — | $25.3 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.78 — |
-0.14
|
$0 — | $2.22K — | $20.78 — | $21.03 — | $0 — | 56.16 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.4 — |
0
|
$0 — | $156 — | $17.4 — | $17.41 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.31 — |
0
|
$0 — | $137 — | $19.01 — | $19.48 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.73 — |
0
|
$0 — | $53 — | $19.73 — | $19.8 — | $0 — | 53.32 | $0.37 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $88.83 18 USD |
0
|
$61.07B 12.38B USD | $0 0 USD | $88.83 18 USD | $88.83 18 USD | $61.07B 12.38B USD | 17.59 | $5.05 1.02 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.6 14.87 USD |
-0.73
|
$9.57B 10.46B USD | $200 218.63 USD | $13.6 14.87 USD | $13.8 15.09 USD | $9.57B 10.46B USD | 16.58 | $0.82 0.9 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $75.5 82.53 USD |
+1.34
|
$4.8B 5.24B USD | $34 37.17 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.8B 5.24B USD | 20.74 | $3.64 3.98 USD | |
| Covivio Hotels COVH.PA | $23.4 25.58 USD |
0
|
$3.7B 4.04B USD | $2 2.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.7B 4.04B USD | 16.95 | $1.38 1.51 USD | |
| Invincible Investment Corporation 8963.T | $69,500 469.14 USD |
+0.87
|
$531.43B 3.59B USD | $27.36K 184.67 USD | $69,200 467.12 USD | $69,700 470.49 USD | $531.43B 3.59B USD | 17.85 | $3.89K 26.28 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $90,400 610.23 USD |
+0.67
|
$460.77B 3.11B USD | $14.09K 95.08 USD | $89,600 604.83 USD | $90,500 610.9 USD | $460.77B 3.11B USD | 20.13 | $4.49K 30.31 USD | |
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.02B — | $10 — | $500 — | $500 — | $3.02B — | 17.66 | $29.52 — | |
| Apple Hospitality REIT, Inc. 48T.F | $9.66 10.56 USD |
+0.25
|
$2.3B 2.51B USD | $700 765.19 USD | $9.66 10.56 USD | $9.84 10.76 USD | $2.3B 2.51B USD | 15.09 | $0.64 0.7 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.75 9.56 USD |
-1.13
|
$1.76B 1.92B USD | $140 153.04 USD | $8.65 9.46 USD | $8.75 9.56 USD | $1.76B 1.92B USD | 0 | -$0.07 -0.07 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.75 8.47 USD |
-1.27
|
$1.47B 1.61B USD | $551 602.32 USD | $7.7 8.42 USD | $7.75 8.47 USD | $1.47B 1.61B USD | 387.50 | $0.02 0.02 USD | |
| DiamondRock Hospitality Company HBO.F | $6.9 7.54 USD |
0
|
$1.41B 1.55B USD | $100 109.31 USD | $6.8 7.43 USD | $6.9 7.54 USD | $1.41B 1.55B USD | 28.75 | $0.24 0.26 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.6 11.59 USD |
+0.95
|
$1.08B 1.18B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.08B 1.18B USD | 21.63 | $0.49 0.54 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $258,300 1743.6 USD |
+0.35
|
$151.32B 1.02B USD | $2.02K 13.65 USD | $255,400 1724.02 USD | $260,000 1755.07 USD | $151.32B 1.02B USD | 27.04 | $9.55K 64.46 USD | |
| CDL Hospitality Trusts CDHSF | $0.5899 — |
0
|
$806.53M — | $540 — | $0.5899 — | $0.5899 — | $806.53M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $4.38 4.79 USD |
-2.23
|
$476.58M 520.97M USD | $698 763.01 USD | $4.36 4.77 USD | $4.4 4.81 USD | $476.58M 520.97M USD | 0 | -$0.09 -0.09 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.6 15.96 USD |
0
|
$471.39M 515.29M USD | $21.73K 23.76K USD | $14.6 15.96 USD | $14.6 15.96 USD | $471.39M 515.29M USD | 4.80 | $3.04 3.32 USD | |
| FibraHotel FIHO12.MX | $8.26 0.49 USD |
-0.48
|
$6.52B 385.99M USD | $2.53K 149.75 USD | $8.25 0.49 USD | $8.35 0.49 USD | $6.52B 385.99M USD | 18.35 | $0.45 0.03 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.58 — |
0
|
$291.89M — | $377 — | $20.56 — | $20.77 — | $291.89M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $131,800 889.69 USD |
+0.08
|
$43.16B 291.36M USD | $658 4.44 USD | $130,700 882.26 USD | $132,000 891.04 USD | $43.16B 291.36M USD | 9.19 | $14.33K 96.72 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.44 — |
0
|
$287.14M — | $243 — | $19.08 — | $19.48 — | $287.14M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.17 — |
0
|
$275.74M — | $2 — | $16.16 — | $16.17 — | $275.74M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.06 — |
-1.68
|
$239.33M — | $701 — | $14.3 — | $15 — | $239.33M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.1 — |
+0.26
|
$238.26M — | $5.28K — | $14 — | $14.41 — | $238.26M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.73 — |
0
|
$234.86M — | $1 — | $13.7 — | $14.23 — | $234.86M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.16 2.36 USD |
-1.82
|
$165.81M 181.25M USD | $70 76.52 USD | $2.14 2.34 USD | $2.16 2.36 USD | $165.81M 181.25M USD | 0 | -$0.67 -0.7 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $81,800 552.17 USD |
+0.37
|
$25.44B 171.74M USD | $2.04K 13.8 USD | $81,200 548.12 USD | $81,900 552.85 USD | $25.44B 171.74M USD | 21.35 | $3.83K 25.86 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.9 0.14 USD |
-0.41
|
$3.49B 98.1M USD | $251.91K 7.09K USD | $4.9 0.14 USD | $4.92 0.14 USD | $3.49B 98.1M USD | 49.00 | $0.1 0.002 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.86 0.14 USD |
-0.41
|
$1.36B 38.16M USD | $10.1K 284.19 USD | $4.84 0.14 USD | $4.86 0.14 USD | $1.36B 38.16M USD | 5.17 | $0.94 0.03 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.2399 — |
0
|
$18.82M — | $5K — | $0.25 — | $0.25 — | $18.82M — | 0 | -$0.82 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $261.25K 285.58K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Chatham Lodging Trust CLDT-PA | $20 — |
-0.4
|
$0 — | $4.32K — | $20 — | $20.1 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.86 — |
0
|
$0 — | $31 — | $19.86 — | $19.86 — | $0 — | 0 | -$0.58 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}