板块：房地产，行业：房地产投资信托 – 酒店和汽车旅馆，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (9)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NYSE (26)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (1)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Toronto (1)
- TSXV (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Host Hotels & Resorts HST | $18.63 — |
+0.65
|
$12.98B — | $4.44M — | $18.41 — | $18.68 — | $12.98B — | 17.57 | $1.06 — | ||
| Ryman Hospitality Properties RHP | $97.68 — |
-0.33
|
$6.15B — | $261.04K — | $97.32 — | $98.31 — | $6.15B — | 25.84 | $3.78 — | ||
| Pebblebrook Hotel Trust PEB-PF | $19.95 — |
-0.36
|
$2.94B — | $10.94K — | $19.89 — | $20.03 — | $2.94B — | 0 | -$1.67 — | ||
| RLJ Lodging Trust RLJ-PA | $25.36 — |
+0.57
|
$2.91B — | $8.79K — | $25.25 — | $25.36 — | $2.91B — | 0 | -$1.63 — | ||
| Apple Hospitality REIT APLE | $12.16 — |
-0.08
|
$2.88B — | $1.40M — | $12.10 — | $12.25 — | $2.88B — | 16.43 | $0.74 — | ||
| Park Hotels & Resorts PK | $10.79 — |
-1.19
|
$2.16B — | $2.12M — | $10.77 — | $11.02 — | $2.16B — | 0 | -$0.08 — | ||
| DiamondRock Hospitality Company DRH | $9.31 — |
+1.09
|
$1.90B — | $1.55M — | $9.20 — | $9.34 — | $1.90B — | 35.80 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.16 — |
+0.11
|
$1.74B — | $1.32M — | $9.12 — | $9.23 — | $1.74B — | 458.00 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $14.85 — |
-0.87
|
$1.51B — | $495.43K — | $14.83 — | $15.04 — | $1.51B — | 26.51 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $18.72 — |
-1.09
|
$899.55M — | $14.46K — | $18.72 — | $19.03 — | $899.55M — | 0 | -$0.58 — | ||
| YTL Hospitality REIT 5109.KL | MYR 1.12 0.24 USD |
+0.9
|
MYR 1.91B 405.89M USD | MYR 72.00K 15.31K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 1.91B 405.89M USD | 12.44 | MYR 0.09 0.02 USD | ||
| Chatham Lodging Trust CLDT | $6.93 — |
-0.86
|
$351.40M — | $219.36K — | $6.92 — | $7.05 — | $351.40M — | 693.00 | $0.01 — | ||
| Service Properties Trust SVC | $1.85 — |
-3.14
|
$310.96M — | $1.39M — | $1.84 — | $1.93 — | $310.96M — | 0 | -$1.68 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.12 — |
-0.53
|
$295.02M — | $17.35K — | $15.05 — | $15.50 — | $295.02M — | 0 | -$0.30 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.20 — |
-2.78
|
$258.09M — | $32.99K — | $18.05 — | $18.75 — | $258.09M — | 0 | -$0.30 — | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$5.64 0.33 USD |
+9.73
|
MX$4.15B 245.71M USD | MX$699.94K 41.44K USD | MX$4.99 0.3 USD | MX$5.74 0.34 USD | MX$4.15B 245.71M USD | 0 | -MX$0.47 -0.02 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $14.27 — |
-1.06
|
$241.13M — | $28.10K — | $13.55 — | $15.20 — | $241.13M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $14.01 — |
-1.83
|
$238.48M — | $282.00 — | $14.01 — | $14.01 — | $238.48M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.88 — |
-4.87
|
$237.43M — | $2.14K — | $13.88 — | $14.72 — | $237.43M — | 0 | -$8.49 — | ||
| Riyad REIT Fund 4330.SR | SAR 5.02 1.34 USD |
0
|
SAR 861.92M 229.94M USD | SAR 3.27K 872.88 USD | SAR 5.02 1.34 USD | SAR 5.02 1.34 USD | SAR 861.92M 229.94M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Braemar Hotels & Resorts BHR | $2.87 — |
-1.03
|
$219.94M — | $431.48K — | $2.85 — | $2.94 — | $219.94M — | 0 | -$0.87 — | ||
| Acrophyte Hospitality Trust XZL.SI | $0.25 — |
-3.85
|
$145.03M — | $230.30K — | $0.24 — | $0.26 — | $145.03M — | 0 | -$0.04 — | ||
| Regal Real Estate Investment Trust 1881.HK | HK$0.35 0.04 USD |
-1.43
|
HK$1.12B 143.69M USD | HK$270.00K 34.52K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$1.12B 143.69M USD | 0 | -HK$0.21 -0.02 USD | ||
| Sotherly Hotels SOHO | $2.17 — |
+0.93
|
$88.33M — | $59.89K — | $2.15 — | $2.17 — | $88.33M — | 0 | -$0.41 — | ||
| Sotherly Hotels Inc. SOHOO | $17.44 — |
0
|
$78.06M — | $8.03K — | $17.44 — | $17.55 — | $78.06M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHOB | $16.94 — |
-0.94
|
$75.07M — | $17.96K — | $16.80 — | $17.10 — | $75.07M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHON | $15.17 — |
-0.07
|
$66.51M — | $16.31K — | $15.03 — | $15.18 — | $66.51M — | 0 | -$1.66 — | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.50 0.37 USD |
+25
|
CA$37.44M 27.78M USD | CA$711.97K 528.32K USD | CA$0.40 0.3 USD | CA$0.55 0.41 USD | CA$37.44M 27.78M USD | 0 | -CA$1.60 -1.1 USD | ||
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
+13.33
|
$25.96M — | $54.50K — | $0.29 — | $0.34 — | $25.96M — | 0 | -$1.16 — | ||
| Ashford Hospitality Trust AHT | $3.78 — |
-0.26
|
$25.05M — | $43.46K — | $3.66 — | $3.86 — | $25.05M — | 0 | -$51.85 — | ||
| InnSuites Hospitality Trust IHT | $1.34 — |
+1.52
|
$12.33M — | $11.43K — | $1.32 — | $1.42 — | $12.33M — | 0 | -$0.17 — | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.12 0.09 USD |
0
|
CA$4.69M 3.48M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.69M 3.48M USD | 0 | -CA$0.14 -0.1 USD | ||
| DiamondRock Hospitality Company DRH-PA | $24.95 — |
0
|
$0.00 — | $260.75K — | $24.95 — | $24.97 — | $0.00 — | 0 | -$0.11 — | ||
| Pebblebrook Hotel Trust PEB-PH | $18.35 — |
-0.54
|
$0.00 — | $20.08K — | $18.22 — | $18.44 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.90 — |
-0.35
|
$0.00 — | $9.98K — | $19.81 — | $20.00 — | $0.00 — | 0 | -$1.67 — | ||
| Chatham Lodging Trust CLDT-PA | $20.21 — |
+0.2
|
$0.00 — | $9.67K — | $20.18 — | $20.27 — | $0.00 — | 0 | -$0.75 — | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$104.70 21.22 USD |
0
|
R$72.93B 14.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.93B 14.78B USD | 17.89 | R$5.85 1.19 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €15.20 16.62 USD |
0
|
€11.07B 12.1B USD | €200.00 218.63 USD | €15.20 16.62 USD | €15.60 17.05 USD | €11.07B 12.1B USD | 16.88 | €0.90 0.98 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €82.00 89.64 USD |
-1.2
|
€5.24B 5.73B USD | €375.00 409.93 USD | €82.00 89.64 USD | €82.00 89.64 USD | €5.24B 5.73B USD | 25.38 | €3.23 3.53 USD | ||
| Covivio Hotels COVH.PA | €23.10 25.25 USD |
+1.76
|
€3.65B 3.99B USD | €1.83K 2K USD | €22.40 24.49 USD | €23.10 25.25 USD | €3.65B 3.99B USD | 16.73 | €1.38 1.51 USD | ||
| Invincible Investment Corporation 8963.T | ¥66,600 449.57 USD |
+0.3
|
¥509B 3.44B USD | ¥16K 106.78 USD | ¥66,300 447.54 USD | ¥66,800 450.92 USD | ¥509B 3.44B USD | 17.08 | ¥4K 26.31 USD | ||
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.01B — | $10.00 — | $500.00 — | $500.00 — | $3.01B — | 17.66 | $29.52 — | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥86,800 585.92 USD |
+0.93
|
¥442B 2.99B USD | ¥23K 156.98 USD | ¥86,100 581.2 USD | ¥87,200 588.62 USD | ¥442B 2.99B USD | 19.33 | ¥4K 30.3 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €10.23 11.18 USD |
-0.53
|
€2.44B 2.66B USD | €3.00 3.28 USD | €10.23 11.18 USD | €10.23 11.18 USD | €2.44B 2.66B USD | 16.23 | €0.63 0.69 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €9.00 9.84 USD |
-1.64
|
€1.81B 1.98B USD | €1.50K 1.64K USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.81B 1.98B USD | 0 | -€0.07 -0.07 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.90 8.64 USD |
+0.64
|
€1.63B 1.78B USD | €100.00 109.31 USD | €7.80 8.53 USD | €7.90 8.64 USD | €1.63B 1.78B USD | 35.90 | €0.22 0.24 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €7.75 8.47 USD |
0
|
€1.47B 1.61B USD | €551.00 602.32 USD | €7.75 8.47 USD | €7.80 8.53 USD | €1.47B 1.61B USD | 387.50 | €0.02 0.02 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €12.40 13.55 USD |
-2.36
|
€1.27B 1.39B USD | €240.00 262.35 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.27B 1.39B USD | 25.83 | €0.48 0.52 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥255,800 1726.72 USD |
+1.47
|
¥150B 1.01B USD | ¥2K 14.59 USD | ¥251,500 1697.7 USD | ¥255,800 1726.72 USD | ¥150B 1.01B USD | 23.59 | ¥11K 73.18 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$747.10M — | $540.00 — | $0.59 — | $0.59 — | $747.10M — | 0 | $0.00 — | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €15.70 17.16 USD |
+3.97
|
€506.90M 554.11M USD | €4.00K 4.37K USD | €15.40 16.83 USD | €15.70 17.16 USD | €506.90M 554.11M USD | 5.16 | €3.04 3.32 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.18 4.57 USD |
-0.48
|
€459.90M 502.73M USD | €698.00 763.01 USD | €4.18 4.57 USD | €4.18 4.57 USD | €459.90M 502.73M USD | 0 | -€0.14 -0.1 USD | ||
| FibraHotel FIHO12.MX | MX$7.35 0.44 USD |
-7.31
|
MX$5.80B 343.47M USD | MX$851.46K 50.42K USD | MX$7.27 0.43 USD | MX$8.09 0.48 USD | MX$5.80B 343.47M USD | 16.33 | MX$0.45 0.03 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.07 — |
+2.31
|
$281.67M — | $6.79K — | $19.01 — | $19.25 — | $281.67M — | 0 | -$8.49 — | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥126,200 851.89 USD |
+0.08
|
¥41B 278.98M USD | ¥822 5.55 USD | ¥126,000 850.54 USD | ¥126,600 854.59 USD | ¥41B 278.98M USD | 8.80 | ¥14K 96.78 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.38 — |
-0.31
|
$245.21M — | $2.29K — | $14.38 — | $14.55 — | $245.21M — | 0 | -$8.49 — | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥75,400 508.97 USD |
+0.53
|
¥32B 217.09M USD | ¥2K 10.76 USD | ¥74,800 504.92 USD | ¥75,400 508.97 USD | ¥32B 217.09M USD | 19.71 | ¥4K 25.82 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.38 2.6 USD |
0
|
€189.70M 207.37M USD | €100.00 109.31 USD | €2.38 2.6 USD | €2.38 2.6 USD | €189.70M 207.37M USD | 0 | -€0.74 -0.8 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.82 0.14 USD |
0
|
THB 3.43B 96.49M USD | THB 45.10K 1.27K USD | THB 4.80 0.14 USD | THB 4.82 0.14 USD | THB 3.43B 96.49M USD | 11.47 | THB 0.42 0.01 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 5.05 0.14 USD |
+1
|
THB 1.41B 39.65M USD | THB 10.21K 287.2 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.41B 39.65M USD | 5.94 | THB 0.85 0.02 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €0.89 0.97 USD |
0
|
€9.71M 10.61M USD | €377.50K 412.66K USD | €1.24 1.36 USD | €1.24 1.36 USD | €9.71M 10.61M USD | 4.23 | €0.21 0.23 USD | ||
| Sunstone Hotel Investors SHO-PH | $20.92 — |
<0.01
|
$0.00 — | $1.43K — | $20.69 — | $20.92 — | $0.00 — | 56.54 | $0.37 — | ||
| Sunstone Hotel Investors SHO-PI | $19.47 — |
+1.04
|
$0.00 — | $1.75K — | $19.40 — | $19.47 — | $0.00 — | 52.62 | $0.37 — | ||
| Summit Hotel Properties INN-PF | $18.79 — |
-1.52
|
$0.00 — | $336.00 — | $18.79 — | $18.79 — | $0.00 — | 0 | -$0.58 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}