行业：房地产投资信托 – 酒店和汽车旅馆，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
房地产投资信托 – 酒店和汽车旅馆 (86)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $14.77 — |
+0.03
|
$10.38B — | $4.83M — | $14.55 — | $14.77 — | $10.38B — | 15.38 | $0.96 — | |
| Ryman Hospitality Properties RHP | $95.32 — |
+0.65
|
$5.72B — | $344.3K — | $93.72 — | $95.41 — | $5.72B — | 20.23 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.39 — |
+0.54
|
$2.8B — | $6.13K — | $24.28 — | $24.51 — | $2.8B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.55 — |
-0.33
|
$2.75B — | $2.14M — | $11.4 — | $11.59 — | $2.75B — | 14.43 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.54 — |
+2.38
|
$2.73B — | $1.97K — | $18.11 — | $18.59 — | $2.73B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.21 — |
-0.15
|
$2.04B — | $1.57M — | $10.12 — | $10.25 — | $2.04B — | 17.29 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.66 — |
+0.82
|
$1.72B — | $1.27M — | $8.51 — | $8.67 — | $1.72B — | 86.60 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.46 — |
+0.07
|
$1.55B — | $807.84K — | $7.4 — | $7.48 — | $1.55B — | 39.23 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $11.64 — |
+0.22
|
$1.22B — | $416.17K — | $11.49 — | $11.69 — | $1.22B — | 52.88 | $0.22 — | |
| RLJ Lodging Trust RLJ | $7.13 — |
-0.28
|
$1.09B — | $678.74K — | $7.06 — | $7.16 — | $1.09B — | 27.42 | $0.26 — | |
| Pebblebrook Hotel Trust PEB | $8.96 — |
-1.7
|
$1.06B — | $744.34K — | $8.93 — | $9.14 — | $1.06B — | 0 | -$0.44 — | |
| Frasers Hospitality Trust ACV.SI | $0.6899 0.52 USD |
-0.72
|
$1.33B 996.02M USD | $2.48M 1.86M USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.33B 996.02M USD | 69.00 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.93 — |
-3.81
|
$909.49M — | $14.9K — | $18.86 — | $19.74 — | $909.49M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.77 0.57 USD |
-0.65
|
$963.05M 721.76M USD | $2.05M 1.54M USD | $0.76 0.57 USD | $0.77 0.58 USD | $963.05M 721.76M USD | 76.50 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $4.2 — |
+2.57
|
$470.77M — | $761.25K — | $4.05 — | $4.21 — | $470.77M — | 20.97 | $0.2 — | |
| YTL Hospitality REIT 5109.KL | $1.05 0.22 USD |
0
|
$1.79B 380.53M USD | $299.6K 63.7K USD | $1.04 0.22 USD | $1.06 0.23 USD | $1.79B 380.53M USD | 10.49 | $0.1 0.02 USD | |
| Service Properties Trust SVC | $2.15 — |
+0.47
|
$358.27M — | $453.47K — | $2.09 — | $2.15 — | $358.27M — | 0 | -$1.89 — | |
| Chatham Lodging Trust CLDT | $6.92 — |
+0.29
|
$354.37M — | $67.6K — | $6.82 — | $6.93 — | $354.37M — | 115.33 | $0.06 — | |
| Riyad REIT Fund 4330.SR | $5.78 1.54 USD |
-0.86
|
$992.41M 264.75M USD | $79.95K 21.33K USD | $5.77 1.54 USD | $5.83 1.56 USD | $992.41M 264.75M USD | 0 | -$0.04 -0.01 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.98 0.29 USD |
-0.4
|
$3.66B 216.96M USD | $76.68K 4.54K USD | $4.98 0.29 USD | $5.01 0.3 USD | $3.66B 216.96M USD | 0 | -$0.35 -0.02 USD | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
-5.32
|
$1.45B 185.34M USD | $2.13M 271.71K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.45B 185.34M USD | 0 | -$0.06 -0.007 USD | |
| Braemar Hotels & Resorts BHR | $2.05 — |
+3.54
|
$157.7M — | $156.58K — | $1.96 — | $2.05 — | $157.7M — | 0 | -$0.86 — | |
| Acrophyte Hospitality Trust XZL.SI | $0.25 — |
+4.26
|
$142.12M — | $282.7K — | $0.2399 — | $0.25 — | $142.12M — | 0 | -$0.04 — | |
| Ashford Hospitality Trust AHT | $6.04 — |
+0.77
|
$36.18M — | $6.21K — | $5.93 — | $6.14 — | $36.18M — | 0 | -$39.89 — | |
| Sotherly Hotels SOHO | $0.76 — |
-1.99
|
$31.12M — | $13.48K — | $0.76 — | $0.8 — | $31.12M — | 0 | -$0.18 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.3699 — |
-2.12
|
$29.74M — | $7K — | $0.3699 — | $0.3699 — | $29.74M — | 0 | -$0.59 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.51 0.38 USD |
-3.77
|
$39.82M 29.55M USD | $14.39K 10.68K USD | $0.51 0.38 USD | $0.52 0.39 USD | $39.82M 29.55M USD | 0 | -$0.82 -0.6 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.54 -0.4 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.05 — |
+0.16
|
$0 — | $2.9K — | $25.05 — | $25.16 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.59 — |
-1.44
|
$0 — | $803 — | $20.57 — | $20.74 — | $0 — | 55.64 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.7 — |
-0.23
|
$0 — | $3.94K — | $16.65 — | $16.91 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.02 — |
-0.6
|
$0 — | $8.94K — | $17.89 — | $18.07 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.68 — |
-0.88
|
$0 — | $1.48K — | $18.8 — | $19.68 — | $0 — | 53.20 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.09 — |
0
|
$0 — | $2.49K — | $20.1 — | $20.46 — | $0 — | 0 | -$0.75 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $84.01 17.03 USD |
0
|
$58.85B 11.93B USD | $0 0 USD | $84.01 17.03 USD | $84.01 17.03 USD | $58.85B 11.93B USD | 15.44 | $5.44 1.1 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.8 13.99 USD |
-1.54
|
$9.05B 9.9B USD | $896 979.45 USD | $12.8 13.99 USD | $12.9 14.1 USD | $9.05B 9.9B USD | 15.05 | $0.85 0.93 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $82.5 90.18 USD |
-2.37
|
$4.95B 5.41B USD | $24 26.24 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.95B 5.41B USD | 19.78 | $4.17 4.56 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
-1.73
|
$3.59B 3.92B USD | $731 799.08 USD | $22.7 24.81 USD | $23.1 25.25 USD | $3.59B 3.92B USD | 14.93 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $59,800 403.67 USD |
-0.33
|
$457.26B 3.09B USD | $16.96K 114.46 USD | $59,500 401.64 USD | $60,000 405.02 USD | $457.26B 3.09B USD | 15.35 | $3.89K 26.29 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.12 11.06 USD |
-2.03
|
$2.45B 2.68B USD | $1.78K 1.94K USD | $10.12 11.06 USD | $10.12 11.06 USD | $2.45B 2.68B USD | 14.24 | $0.71 0.78 USD | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.57B — | $1 — | $457.29 — | $457.29 — | $2.57B — | 20.36 | $24.71 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $72,600 490.07 USD |
-0.27
|
$370.04B 2.5B USD | $9.39K 63.36 USD | $72,200 487.37 USD | $72,800 491.42 USD | $370.04B 2.5B USD | 20.26 | $3.58K 24.18 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $9 9.84 USD |
0
|
$1.81B 1.98B USD | $200 218.63 USD | $9 9.84 USD | $9.05 9.89 USD | $1.81B 1.98B USD | 17.30 | $0.52 0.57 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.65 8.36 USD |
+1.32
|
$1.53B 1.68B USD | $390 426.32 USD | $7.5 8.2 USD | $7.65 8.36 USD | $1.53B 1.68B USD | 85.00 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $6.6 7.21 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $6.5 7.11 USD | $6.6 7.21 USD | $1.37B 1.5B USD | 38.82 | $0.17 0.19 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.1 11.04 USD |
-1.94
|
$1.05B 1.15B USD | $91 99.48 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.05B 1.15B USD | 53.15 | $0.19 0.21 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $236,400 1595.77 USD |
+0.51
|
$138.49B 934.85M USD | $1.22K 8.2 USD | $234,800 1584.97 USD | $236,900 1599.14 USD | $138.49B 934.85M USD | 25.25 | $9.36K 63.19 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.4 15.74 USD |
0
|
$464.79M 508.08M USD | $24.6K 26.89K USD | $14.4 15.74 USD | $14.4 15.74 USD | $464.79M 508.08M USD | 5.39 | $2.67 2.92 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| FibraHotel FIHO12.MX | $9.76 0.58 USD |
-0.31
|
$7.7B 456.08M USD | $2.45K 145.31 USD | $9.76 0.58 USD | $9.77 0.58 USD | $7.7B 456.08M USD | 21.21 | $0.46 0.03 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.64 3.98 USD |
+1.68
|
$413.45M 451.96M USD | $50 54.66 USD | $3.48 3.8 USD | $3.64 3.98 USD | $413.45M 451.96M USD | 20.22 | $0.18 0.2 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.98 — |
0
|
$283.34M — | $1.61K — | $19.23 — | $19.28 — | $283.34M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.7 — |
-0.89
|
$267.32M — | $1.65K — | $13.7 — | $14.07 — | $267.32M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $120,000 810.03 USD |
-0.66
|
$39.3B 265.28M USD | $933 6.3 USD | $119,800 808.68 USD | $120,900 816.11 USD | $39.3B 265.28M USD | 9.11 | $13.17K 88.88 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.95 — |
0
|
$265.13M — | $4 — | $17.51 — | $17.95 — | $265.13M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.33 — |
+3.89
|
$244.28M — | $502 — | $14.25 — | $14.84 — | $244.28M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.11 — |
+2.4
|
$223.11M — | $1.03K — | $13.11 — | $13.11 — | $223.11M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.4 — |
-2.36
|
$212.11M — | $2.1K — | $12.4 — | $12.59 — | $212.11M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.52 — |
-0.4
|
$211.55M — | $8.48K — | $12.24 — | $12.68 — | $211.55M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.73 1.89 USD |
-3.35
|
$136.36M 149.06M USD | $585 639.48 USD | $1.73 1.89 USD | $1.73 1.89 USD | $136.36M 149.06M USD | 0 | -$0.76 -0.8 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $67,500 455.64 USD |
-0.44
|
$20.99B 141.72M USD | $2.39K 16.11 USD | $67,200 453.62 USD | $68,100 459.69 USD | $20.99B 141.72M USD | 19.95 | $3.38K 22.84 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.84 0.14 USD |
0
|
$3.44B 96.9M USD | $105.24K 2.96K USD | $4.8 0.14 USD | $4.84 0.14 USD | $3.44B 96.9M USD | 7.22 | $0.67 0.02 USD | |
| Sotherly Hotels Inc. SOHOO | $17.2 — |
+7.37
|
$76.98M — | $3 — | $17.2 — | $17.2 — | $76.98M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.97 — |
-2.96
|
$74.41M — | $2 — | $16.97 — | $16.97 — | $74.41M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.55 — |
+0.28
|
$73.33M — | $701 — | $16.55 — | $16.55 — | $73.33M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.7 0.13 USD |
-0.42
|
$1.31B 36.9M USD | $22.31K 627.86 USD | $4.64 0.13 USD | $4.72 0.13 USD | $1.31B 36.9M USD | 18.07 | $0.26 0.007 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.4 2.62 USD |
0
|
$26.17M 28.61M USD | $104 113.69 USD | $2.42 2.65 USD | $2.42 2.65 USD | $26.17M 28.61M USD | 11.42 | $0.21 0.23 USD | |
| InnSuites Hospitality Trust IHT | $2.5 — |
+1.62
|
$21.91M — | $1.23K — | $2.49 — | $2.5 — | $21.91M — | 0 | -$0.16 — | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Summit Hotel Properties INN-PF | $19.07 — |
-0.62
|
$0 — | $2.26K — | $18.84 — | $19.58 — | $0 — | 0 | -$0.58 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}