行业：房地产投资信托 – 酒店和汽车旅馆，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
房地产投资信托 – 酒店和汽车旅馆 (86)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $14.7 — |
+1.14
|
$10.33B — | $2.09M — | $14.6 — | $14.91 — | $10.33B — | 15.30 | $0.96 — | |
| Ryman Hospitality Properties RHP | $91.99 — |
+4.42
|
$5.52B — | $268.36K — | $90.4 — | $94.25 — | $5.52B — | 21.00 | $4.38 — | |
| RLJ Lodging Trust RLJ-PA | $24.49 — |
+0.33
|
$2.81B — | $2.98K — | $24.49 — | $24.68 — | $2.81B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.76 — |
+0.3
|
$2.81B — | $1.2M — | $11.61 — | $11.96 — | $2.81B — | 13.20 | $0.89 — | |
| Pebblebrook Hotel Trust PEB-PF | $18 — |
0
|
$2.65B — | $1.15K — | $17.93 — | $18 — | $2.65B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.25 — |
+2.09
|
$2.07B — | $765.55K — | $10.19 — | $10.37 — | $2.07B — | 10.14 | $1.01 — | |
| Sunstone Hotel Investors SHO | $8.66 — |
+2.18
|
$1.74B — | $1.02M — | $8.55 — | $8.7 — | $1.74B — | 61.82 | $0.14 — | |
| DiamondRock Hospitality Company DRH | $7.59 — |
+2.5
|
$1.59B — | $928.12K — | $7.21 — | $7.66 — | $1.59B — | 42.13 | $0.18 — | |
| Xenia Hotels & Resorts XHR | $11.63 — |
+7.39
|
$1.23B — | $422.5K — | $10.91 — | $11.65 — | $1.23B — | 77.53 | $0.15 — | |
| RLJ Lodging Trust RLJ | $7.28 — |
+2.39
|
$1.11B — | $512.03K — | $7.19 — | $7.42 — | $1.11B — | 26.96 | $0.27 — | |
| Pebblebrook Hotel Trust PEB | $9.25 — |
+1.2
|
$1.1B — | $338.12K — | $9.22 — | $9.59 — | $1.1B — | 0 | -$0.39 — | |
| Frasers Hospitality Trust ACV.SI | $0.66 0.49 USD |
+0.76
|
$1.27B 952.71M USD | $2.51M 1.88M USD | $0.66 0.49 USD | $0.67 0.5 USD | $1.27B 952.71M USD | 66.00 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $19.24 — |
-1.61
|
$924.14M — | $36 — | $19.24 — | $19.55 — | $924.14M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
-2.52
|
$975.64M 731.2M USD | $1.67M 1.25M USD | $0.78 0.58 USD | $0.8 0.6 USD | $975.64M 731.2M USD | 77.50 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $4.28 — |
+3.51
|
$479.74M — | $229.41K — | $4.24 — | $4.37 — | $479.74M — | 21.37 | $0.2 — | |
| YTL Hospitality REIT 5109.KL | $1.04 0.22 USD |
0
|
$1.77B 376.9M USD | $272.9K 58.03K USD | $1.04 0.22 USD | $1.05 0.22 USD | $1.77B 376.9M USD | 10.40 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7.08 — |
+1.87
|
$362.55M — | $42.1K — | $7.01 — | $7.17 — | $362.55M — | 0 | -$0.08 — | |
| Service Properties Trust SVC | $1.98 — |
+3.95
|
$329.11M — | $173.65K — | $1.93 — | $1.99 — | $329.11M — | 0 | -$1.67 — | |
| Riyad REIT Fund 4330.SR | $5.9 1.57 USD |
-1.17
|
$1.01B 270.24M USD | $150.95K 40.27K USD | $5.87 1.57 USD | $5.96 1.59 USD | $1.01B 270.24M USD | 0 | -$0.04 -0.01 USD | |
| REGAL REIT 1881.HK | $0.39 0.05 USD |
-1.27
|
$1.27B 162.44M USD | $254K 32.48K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.27B 162.44M USD | 0 | -$0.06 -0.007 USD | |
| Braemar Hotels & Resorts BHR | $2.01 — |
+6.03
|
$155.65M — | $102.44K — | $1.92 — | $2.02 — | $155.65M — | 0 | -$0.77 — | |
| Acrophyte Hospitality Trust XZL.SI | $0.2099 — |
+2.5
|
$118.92M — | $563.3K — | $0.2 — | $0.2099 — | $118.92M — | 0 | -$0.04 — | |
| Ashford Hospitality Trust AHT | $6.08 — |
+0.08
|
$35.6M — | $1.5K — | $6.06 — | $6.08 — | $35.6M — | 0 | -$17.53 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.54 0.4 USD |
0
|
$42.79M 31.75M USD | $22.7K 16.84K USD | $0.52 0.39 USD | $0.55 0.41 USD | $42.79M 31.75M USD | 0 | -$0.82 -0.6 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.38 — |
0
|
$31.01M — | $2.5K — | $0.38 — | $0.38 — | $31.01M — | 0 | -$0.59 — | |
| Sotherly Hotels SOHO | $0.75 — |
+1.27
|
$30.23M — | $576 — | $0.7399 — | $0.8 — | $30.23M — | 0 | -$0.34 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $100 74.21 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.45 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $24.99 — |
-0.2
|
$0 — | $166 — | $24.8 — | $25.05 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.82 — |
-0.49
|
$0 — | $7.16K — | $20.61 — | $21.16 — | $0 — | 56.26 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.88 — |
+1.38
|
$0 — | $7 — | $16.65 — | $16.9 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.22 — |
+0.37
|
$0 — | $23.3K — | $17.85 — | $18.61 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.32 — |
-3.78
|
$0 — | $11.36K — | $19.08 — | $19.54 — | $0 — | 52.21 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $19.68 — |
-0.25
|
$0 — | $2.96K — | $19.34 — | $19.85 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $18.73 — |
+0.9
|
$0 — | $602 — | $18.56 — | $18.85 — | $0 — | 0 | -$0.58 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $77.51 15.71 USD |
0
|
$57.98B 11.75B USD | $0 0 USD | $77.51 15.71 USD | $77.51 15.71 USD | $57.98B 11.75B USD | 14.35 | $5.4 1.09 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.6 13.77 USD |
+4.13
|
$9.39B 10.27B USD | $896 979.45 USD | $12.6 13.77 USD | $12.7 13.88 USD | $9.39B 10.27B USD | 15.00 | $0.84 0.92 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $77.5 84.72 USD |
+1.97
|
$4.76B 5.2B USD | $100 109.31 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.76B 5.2B USD | 20.12 | $3.85 4.21 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
-2.99
|
$3.36B 3.68B USD | $3.65K 3.99K USD | $23.1 25.25 USD | $23.2 25.36 USD | $3.36B 3.68B USD | 14.93 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $60,500 408.39 USD |
+1.34
|
$462.61B 3.12B USD | $38.35K 258.87 USD | $59,700 402.99 USD | $60,600 409.07 USD | $462.61B 3.12B USD | 15.54 | $3.89K 26.28 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.25 11.2 USD |
0
|
$2.47B 2.7B USD | $1.46K 1.6K USD | $10.25 11.2 USD | $10.25 11.2 USD | $2.47B 2.7B USD | 13.14 | $0.78 0.85 USD | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
0
|
$2.53B — | $1 — | $457.29 — | $457.29 — | $2.53B — | 18.14 | $25.2 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $72,400 488.72 USD |
+2.12
|
$369.02B 2.49B USD | $26.01K 175.58 USD | $70,800 477.92 USD | $72,700 490.75 USD | $369.02B 2.49B USD | 20.18 | $3.59K 24.22 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.95 9.78 USD |
+2.29
|
$1.83B 2B USD | $100 109.31 USD | $8.85 9.67 USD | $8.95 9.78 USD | $1.83B 2B USD | 10.05 | $0.89 0.97 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.55 8.25 USD |
+2.72
|
$1.55B 1.69B USD | $390 426.32 USD | $7.45 8.14 USD | $7.55 8.25 USD | $1.55B 1.69B USD | 62.91 | $0.12 0.13 USD | |
| DiamondRock Hospitality Company HBO.F | $6.6 7.21 USD |
+2.33
|
$1.4B 1.53B USD | $168 183.65 USD | $6.45 7.05 USD | $6.6 7.21 USD | $1.4B 1.53B USD | 41.25 | $0.16 0.17 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $9.45 10.33 USD |
+2.72
|
$1.04B 1.14B USD | $40 43.73 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.04B 1.14B USD | 72.69 | $0.13 0.14 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $230,000 1552.56 USD |
+2.54
|
$134.74B 909.55M USD | $3.86K 26.03 USD | $225,500 1522.19 USD | $232,000 1566.06 USD | $134.74B 909.55M USD | 24.53 | $9.38K 63.29 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.1 15.41 USD |
0
|
$455.11M 497.49M USD | $44.5K 48.64K USD | $14.1 15.41 USD | $14.1 15.41 USD | $455.11M 497.49M USD | 5.28 | $2.67 2.92 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.72 4.07 USD |
+5.68
|
$432.54M 472.82M USD | $50 54.66 USD | $3.52 3.85 USD | $3.72 4.07 USD | $432.54M 472.82M USD | 20.66 | $0.18 0.2 USD | |
| FibraHotel FIHO12.MX | $9.97 0.59 USD |
+0.61
|
$7.87B 465.9M USD | $5.38K 318.74 USD | $9.75 0.58 USD | $9.99 0.59 USD | $7.87B 465.9M USD | 21.21 | $0.47 0.03 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $123,200 831.63 USD |
+0.24
|
$40.35B 272.35M USD | $1.33K 8.94 USD | $122,300 825.56 USD | $123,700 835.01 USD | $40.35B 272.35M USD | 9.35 | $13.16K 88.85 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.18 — |
-1.89
|
$271.99M — | $1.51K — | $19.18 — | $19.19 — | $271.99M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.45 — |
-1.47
|
$262.44M — | $1 — | $13.34 — | $13.5 — | $262.44M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.65 — |
-2.7
|
$260.7M — | $410 — | $17.65 — | $17.65 — | $260.7M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $13.3 — |
+9.2
|
$226.8M — | $1 — | $12.52 — | $14.17 — | $226.8M — | 0 | -$8.49 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.83 0.29 USD |
+1.9
|
$3.69B 218.3M USD | $653 38.67 USD | $4.83 0.29 USD | $4.83 0.29 USD | $3.69B 218.3M USD | 0 | -$0.32 -0.01 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.29 — |
+2.29
|
$209.2M — | $206 — | $12.29 — | $12.29 — | $209.2M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $11.98 — |
+4.04
|
$204.93M — | $2.62K — | $11.98 — | $11.98 — | $204.93M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.61 — |
-0.95
|
$196.18M — | $310 — | $11.61 — | $11.61 — | $196.18M — | 0 | -$8.49 — | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $69,500 469.14 USD |
+0.29
|
$21.62B 145.91M USD | $2.43K 16.38 USD | $68,700 463.74 USD | $69,600 469.82 USD | $21.62B 145.91M USD | 20.50 | $3.39K 22.88 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.67 1.83 USD |
+1.21
|
$131.21M 143.43M USD | $380 415.39 USD | $1.67 1.83 USD | $1.67 1.83 USD | $131.21M 143.43M USD | 0 | -$0.68 -0.7 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.98 0.14 USD |
+0.4
|
$3.54B 99.7M USD | $16.3K 458.64 USD | $4.96 0.14 USD | $4.98 0.14 USD | $3.54B 99.7M USD | 6.00 | $0.83 0.02 USD | |
| Sotherly Hotels Inc. SOHOB | $16.17 — |
-1.28
|
$71.66M — | $202 — | $16.17 — | $16.17 — | $71.66M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.3 — |
-2.69
|
$71.47M — | $245 — | $16.3 — | $16.3 — | $71.47M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $15.95 — |
0
|
$71.39M — | $101 — | $15.95 — | $15.95 — | $71.39M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.96 0.14 USD |
+1.64
|
$1.38B 38.95M USD | $59.99K 1.69K USD | $4.86 0.14 USD | $4.96 0.14 USD | $1.38B 38.95M USD | 19.07 | $0.26 0.007 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.28 2.49 USD |
0
|
$24.88M 27.19M USD | $2.28K 2.49K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.88M 27.19M USD | 32.57 | $0.07 0.08 USD | |
| InnSuites Hospitality Trust IHT | $2.58 — |
+1.59
|
$22.61M — | $206 — | $2.58 — | $2.58 — | $22.61M — | 0 | -$0.1 — | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}