板块：房地产，行业：房地产投资信托 – 酒店和汽车旅馆，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (9)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NYSE (26)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (1)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Toronto (1)
- TSXV (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Host Hotels & Resorts HST | $17.45 — |
-0.55
|
$12.16B — | $2.21M — | $17.38 — | $17.58 — | $12.16B — | 16.46 | $1.06 — | ||
| Ryman Hospitality Properties RHP | $93.91 — |
-0.28
|
$5.92B — | $109.16K — | $93.45 — | $94.53 — | $5.92B — | 24.84 | $3.78 — | ||
| RLJ Lodging Trust RLJ-PA | $25.04 — |
+0.3
|
$2.87B — | $7.49K — | $24.99 — | $25.09 — | $2.87B — | 0 | -$1.63 — | ||
| Apple Hospitality REIT APLE | $11.82 — |
+0.21
|
$2.80B — | $814.38K — | $11.70 — | $11.86 — | $2.80B — | 15.97 | $0.74 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.65 — |
-0.27
|
$2.74B — | $4.31K — | $18.63 — | $18.80 — | $2.74B — | 0 | -$1.67 — | ||
| Park Hotels & Resorts PK | $10.56 — |
-0.52
|
$2.11B — | $2.02M — | $10.44 — | $10.71 — | $2.11B — | 0 | -$0.08 — | ||
| Diamondrock Hospitality Company Common Stock DRH | $8.97 — |
-0.06
|
$1.83B — | $1.69M — | $8.90 — | $9.06 — | $1.83B — | 34.51 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.12 — |
-0.82
|
$1.73B — | $506.94K — | $9.07 — | $9.27 — | $1.73B — | 456.25 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $13.68 — |
-0.4
|
$1.39B — | $189.14K — | $13.60 — | $13.84 — | $1.39B — | 24.41 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.30 — |
+0.62
|
$927.26M — | $12.40K — | $19.21 — | $19.61 — | $927.26M — | 0 | -$0.58 — | ||
| YTL Hospitality REIT 5109.KL | MYR 1.12 0.24 USD |
-0.88
|
MYR 1.91B 405.89M USD | MYR 236.40K 50.27K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 1.91B 405.89M USD | 12.44 | MYR 0.09 0.02 USD | ||
| Chatham Lodging Trust CLDT | $6.72 — |
0
|
$340.75M — | $79.23K — | $6.67 — | $6.74 — | $340.75M — | 672.00 | $0.01 — | ||
| Service Properties Trust SVC | $1.75 — |
+2.03
|
$294.99M — | $394.79K — | $1.70 — | $1.76 — | $294.99M — | 0 | -$1.68 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.10 — |
0
|
$294.63M — | $15.96K — | $15.05 — | $15.36 — | $294.63M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.78 — |
+0.27
|
$234.57M — | $13.87K — | $13.25 — | $13.88 — | $234.57M — | 0 | -$8.49 — | ||
| Riyad REIT Fund 4330.SR | SAR 5.00 1.33 USD |
-0.2
|
SAR 858.49M 229.02M USD | SAR 198.75K 53.02K USD | SAR 4.95 1.32 USD | SAR 5.04 1.34 USD | SAR 858.49M 229.02M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.35 — |
-3.4
|
$225.59M — | $10.37K — | $13.29 — | $14.14 — | $225.59M — | 0 | -$8.49 — | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.75 0.28 USD |
+1.28
|
MX$3.49B 206.94M USD | MX$1.07M 63.62K USD | MX$4.65 0.28 USD | MX$4.75 0.28 USD | MX$3.49B 206.94M USD | 0 | -MX$0.47 -0.02 USD | ||
| Braemar Hotels & Resorts BHR | $2.60 — |
+0.58
|
$198.87M — | $130.09K — | $2.57 — | $2.64 — | $198.87M — | 0 | -$0.87 — | ||
| REGAL REIT 1881.HK | HK$0.37 0.05 USD |
-1.33
|
HK$1.21B 154.11M USD | HK$1.61M 206.24K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.21B 154.11M USD | 0 | -HK$0.21 -0.02 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.25 — |
0
|
$145.03M — | $88.70K — | $0.25 — | $0.26 — | $145.03M — | 0 | -$0.04 — | ||
| Sotherly Hotels SOHO | $2.17 — |
+0.46
|
$88.33M — | $9.94K — | $2.17 — | $2.18 — | $88.33M — | 0 | -$0.41 — | ||
| Sotherly Hotels Inc. SOHOO | $17.45 — |
0
|
$78.10M — | $2.99K — | $17.45 — | $17.45 — | $78.10M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHOB | $17.07 — |
-0.03
|
$75.65M — | $1.54K — | $17.07 — | $17.09 — | $75.65M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHON | $15.20 — |
-0.97
|
$66.65M — | $7.36K — | $15.04 — | $15.29 — | $66.65M — | 0 | -$1.66 — | ||
| Ashford Hospitality Trust AHT | $3.10 — |
-2.06
|
$20.51M — | $36.44K — | $3.09 — | $3.16 — | $20.51M — | 0 | -$51.85 — | ||
| American Hotel Income Properties REIT LP AHOTF | $0.23 — |
-7.6
|
$17.64M — | $2.50K — | $0.25 — | $0.25 — | $17.64M — | 0 | -$1.16 — | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.32 0.23 USD |
-1.56
|
CA$23.59M 17.5M USD | CA$17.11K 12.7K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$23.59M 17.5M USD | 0 | -CA$1.62 -1.2 USD | ||
| InnSuites Hospitality Trust IHT | $1.29 — |
-1.09
|
$11.30M — | $3.43K — | $1.26 — | $1.29 — | $11.30M — | 0 | -$0.16 — | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.11 0.08 USD |
+10
|
CA$4.48M 3.33M USD | CA$202.50K 150.27K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$0.29 -0.2 USD | ||
| DiamondRock Hospitality Company DRH-PA | $25.43 — |
+0.07
|
$0.00 — | $18.21K — | $25.41 — | $25.44 — | $0.00 — | 0 | -$0.11 — | ||
| Sunstone Hotel Investors SHO-PH | $20.08 — |
-0.35
|
$0.00 — | $6.77K — | $20.07 — | $20.24 — | $0.00 — | 54.27 | $0.37 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.20 — |
-0.28
|
$0.00 — | $4.93K — | $17.15 — | $17.77 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $18.59 — |
0
|
$0.00 — | $21.48K — | $18.31 — | $18.61 — | $0.00 — | 0 | -$1.67 — | ||
| Sunstone Hotel Investors SHO-PI | $19.40 — |
0
|
$0.00 — | $113.00 — | $19.08 — | $19.40 — | $0.00 — | 52.43 | $0.37 — | ||
| Chatham Lodging Trust CLDT-PA | $19.93 — |
-1.17
|
$0.00 — | $5.50K — | $19.91 — | $20.18 — | $0.00 — | 0 | -$0.75 — | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$94.86 19.23 USD |
0
|
R$66.08B 13.39B USD | R$0.00 0 USD | R$94.86 19.23 USD | R$94.86 19.23 USD | R$66.08B 13.39B USD | 16.75 | R$5.66 1.15 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €15.00 16.4 USD |
-0.66
|
€10.92B 11.94B USD | €200.00 218.63 USD | €14.80 16.18 USD | €14.90 16.29 USD | €10.92B 11.94B USD | 16.48 | €0.91 0.99 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €80.00 87.45 USD |
-1.84
|
€5.12B 5.59B USD | €375.00 409.93 USD | €80.00 87.45 USD | €80.00 87.45 USD | €5.12B 5.59B USD | 24.53 | €3.26 3.56 USD | ||
| Covivio Hotels COVH.PA | €23.60 25.8 USD |
-0.42
|
€3.73B 4.08B USD | €379.00 414.3 USD | €23.10 25.25 USD | €23.80 26.02 USD | €3.73B 4.08B USD | 17.10 | €1.38 1.51 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,900 444.84 USD |
-0.9
|
¥504B 3.4B USD | ¥41K 274.39 USD | ¥65,600 442.82 USD | ¥66,700 450.24 USD | ¥504B 3.4B USD | 16.91 | ¥4K 26.31 USD | ||
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.01B — | $10.00 — | $500.00 — | $500.00 — | $3.01B — | 17.66 | $29.52 — | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,400 576.47 USD |
-0.23
|
¥435B 2.94B USD | ¥19K 127.06 USD | ¥84,900 573.1 USD | ¥86,000 580.52 USD | ¥435B 2.94B USD | 19.08 | ¥4K 30.21 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €10.22 11.17 USD |
-0.2
|
€2.44B 2.66B USD | €7.05K 7.71K USD | €10.06 11 USD | €10.06 11 USD | €2.44B 2.66B USD | 15.96 | €0.64 0.7 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €9.10 9.95 USD |
0
|
€1.83B 2B USD | €1.50K 1.64K USD | €9.00 9.84 USD | €9.10 9.95 USD | €1.83B 2B USD | 0 | -€0.07 -0.07 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.70 8.42 USD |
0
|
€1.58B 1.73B USD | €100.00 109.31 USD | €7.70 8.42 USD | €7.75 8.47 USD | €1.58B 1.73B USD | 35.00 | €0.22 0.24 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €7.85 8.58 USD |
-0.63
|
€1.49B 1.63B USD | €551.00 602.32 USD | €7.80 8.53 USD | €7.85 8.58 USD | €1.49B 1.63B USD | 392.50 | €0.02 0.02 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.60 12.68 USD |
-2.52
|
€1.19B 1.3B USD | €240.00 262.35 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.19B 1.3B USD | 24.16 | €0.48 0.52 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥250,900 1693.65 USD |
-0.52
|
¥147B 992.19M USD | ¥1K 7.34 USD | ¥250,500 1690.95 USD | ¥253,200 1709.17 USD | ¥147B 992.19M USD | 26.24 | ¥10K 64.52 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$747.10M — | $540.00 — | $0.59 — | $0.59 — | $747.10M — | 0 | $0.00 — | ||
| Summit Hotel Properties, Inc. SDP.F | €4.42 4.83 USD |
+0.45
|
€486.31M 531.6M USD | €698.00 763.01 USD | €4.36 4.77 USD | €4.42 4.83 USD | €486.31M 531.6M USD | 0 | -€0.15 -0.1 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.50 15.85 USD |
0
|
€468.16M 511.76M USD | €100.00 109.31 USD | €14.50 15.85 USD | €14.50 15.85 USD | €468.16M 511.76M USD | 4.76 | €3.04 3.32 USD | ||
| FibraHotel FIHO12.MX | MX$8.20 0.49 USD |
-0.85
|
MX$6.47B 383.19M USD | MX$13.16K 778.94 USD | MX$8.20 0.49 USD | MX$8.29 0.49 USD | MX$6.47B 383.19M USD | 18.22 | MX$0.45 0.03 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $20.30 — |
+4.04
|
$299.84M — | $1.10K — | $20.30 — | $20.30 — | $299.84M — | 0 | -$8.49 — | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥126,300 852.56 USD |
+0.16
|
¥41B 279.2M USD | ¥2K 11.23 USD | ¥125,700 848.51 USD | ¥126,400 853.24 USD | ¥41B 279.2M USD | 8.80 | ¥14K 96.78 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $19.56 — |
+0.82
|
$277.36M — | $6.28K — | $19.48 — | $19.60 — | $277.36M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $15.41 — |
0
|
$262.78M — | $6.00 — | $15.41 — | $16.18 — | $262.78M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.29 — |
-4.45
|
$227.36M — | $7.12K — | $13.26 — | $13.68 — | $227.36M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.22 2.43 USD |
-1.77
|
€176.95M 193.43M USD | €5.00 5.47 USD | €2.22 2.43 USD | €2.22 2.43 USD | €176.95M 193.43M USD | 0 | -€0.75 -0.8 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥75,900 512.35 USD |
-6.64
|
¥24B 159.35M USD | ¥39K 264.74 USD | ¥75,800 511.67 USD | ¥78,900 532.6 USD | ¥24B 159.35M USD | 19.82 | ¥4K 25.85 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.86 0.14 USD |
-0.82
|
THB 3.46B 97.3M USD | THB 204.90K 5.77K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 3.46B 97.3M USD | 11.57 | THB 0.42 0.01 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.92 0.14 USD |
0
|
THB 1.37B 38.63M USD | THB 318.00 8.95 USD | THB 4.92 0.14 USD | THB 4.92 0.14 USD | THB 1.37B 38.63M USD | 5.85 | THB 0.84 0.02 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.19 1.3 USD |
0
|
€12.98M 14.19M USD | €24.20K 26.45K USD | €1.19 1.3 USD | €1.19 1.3 USD | €12.98M 14.19M USD | 5.66 | €0.21 0.23 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| Summit Hotel Properties INN-PF | $19.32 — |
-1.02
|
$0.00 — | $26.86K — | $18.89 — | $19.50 — | $0.00 — | 0 | -$0.58 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}