$3.06T
总市值
$105.14B
总容积
BTC 57.33%     ETH 11.74%
比特币主导

板块:房地产,行业:房地产投资信托 – 酒店和汽车旅馆,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $18.63
+0.65
$12.98B $4.44M $18.41 $18.68 $12.98B 17.41 $1.07
Ryman Hospitality Properties  RHP $97.68
-0.33
$6.15B $261.04K $97.32 $98.31 $6.15B 25.90 $3.77
Pebblebrook Hotel Trust  PEB-PF $19.95
-0.36
$2.94B $10.94K $19.89 $20.03 $2.94B 0 -$1.67
RLJ Lodging Trust  RLJ-PA $25.36
+0.57
$2.91B $8.79K $25.25 $25.36 $2.91B 0 -$1.63
Apple Hospitality REIT  APLE $12.16
-0.08
$2.88B $1.40M $12.10 $12.25 $2.88B 16.43 $0.74
Park Hotels & Resorts  PK $10.79
-1.19
$2.16B $2.12M $10.77 $11.02 $2.16B 0 -$0.08
DiamondRock Hospitality Company  DRH $9.31
+1.09
$1.90B $1.55M $9.20 $9.34 $1.90B 35.80 $0.26
Sunstone Hotel Investors  SHO $9.16
+0.11
$1.74B $1.32M $9.12 $9.23 $1.74B 458.00 $0.02
Xenia Hotels & Resorts  XHR $14.85
-0.87
$1.51B $495.43K $14.83 $15.04 $1.51B 26.51 $0.56
Summit Hotel Properties, Inc.  INN-PE $18.72
-1.09
$899.55M $14.46K $18.72 $19.03 $899.55M 0 -$0.58
YTL Hospitality REIT  5109.KL MYR 1.11 0.24 USD
0
MYR 1.89B 402.27M USD MYR 70.00K 14.88K USD MYR 1.11 0.24 USD MYR 1.12 0.24 USD MYR 1.89B 402.27M USD 12.33 MYR 0.09 0.02 USD
Chatham Lodging Trust  CLDT $6.93
-0.86
$351.40M $219.36K $6.92 $7.05 $351.40M 693.00 $0.01
Service Properties Trust  SVC $1.85
-3.14
$310.96M $1.39M $1.84 $1.93 $310.96M 0 -$1.68
Braemar Hotels & Resorts Inc.  BHR-PB $15.12
-0.53
$295.02M $17.35K $15.05 $15.50 $295.02M 0 -$0.30
Braemar Hotels & Resorts Inc.  BHR-PD $18.20
-2.78
$258.09M $32.99K $18.05 $18.75 $258.09M 0 -$0.30
Fideicomiso Irrevocable db/1616  FINN13.MX MX$5.64 0.33 USD
+9.73
MX$4.15B 245.71M USD MX$699.94K 41.44K USD MX$4.99 0.3 USD MX$5.74 0.34 USD MX$4.15B 245.71M USD 0 -MX$0.47 -0.02 USD
Ashford Hospitality Trust, Inc.  AHT-PI $14.27
-1.06
$241.13M $28.10K $13.55 $15.20 $241.13M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $14.01
-1.83
$238.48M $282.00 $14.01 $14.01 $238.48M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $13.88
-4.87
$237.43M $2.14K $13.88 $14.72 $237.43M 0 -$8.49
Riyad REIT Fund  4330.SR SAR 5.02 1.34 USD
-0.4
SAR 861.92M 229.94M USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 861.92M 229.94M USD 0 -SAR 1.27 -0.3 USD
Braemar Hotels & Resorts  BHR $2.87
-1.03
$219.94M $431.48K $2.85 $2.94 $219.94M 0 -$0.86
Regal Real Estate Investment Trust  1881.HK HK$0.35 0.04 USD
0
HK$1.14B 145.78M USD HK$175.00K 22.38K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$1.14B 145.78M USD 0 -HK$0.21 -0.02 USD
Acrophyte Hospitality Trust  XZL.SI $0.25
-3.85
$145.03M $94.70K $0.25 $0.26 $145.03M 0 -$0.04
Sotherly Hotels  SOHO $2.17
+0.93
$88.33M $59.89K $2.15 $2.17 $88.33M 0 -$0.41
Sotherly Hotels Inc.  SOHOO $17.44
0
$78.06M $8.03K $17.44 $17.55 $78.06M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $16.94
-0.94
$75.07M $17.96K $16.80 $17.10 $75.07M 0 -$1.66
Sotherly Hotels Inc.  SOHON $15.17
-0.07
$66.51M $16.31K $15.03 $15.18 $66.51M 0 -$1.66
American Hotel Income Properties REIT LP  HOT-UN.TO CA$0.50 0.37 USD
+25
CA$37.44M 27.78M USD CA$711.97K 528.32K USD CA$0.40 0.3 USD CA$0.55 0.41 USD CA$37.44M 27.78M USD 0 -CA$2.00 -1.4 USD
American Hotel Income Properties REIT LP  AHOTF $0.34
+13.33
$25.96M $54.50K $0.29 $0.34 $25.96M 0 -$1.32
Ashford Hospitality Trust  AHT $3.78
-0.26
$25.05M $43.46K $3.66 $3.86 $25.05M 0 -$51.71
InnSuites Hospitality Trust  IHT $1.34
+1.52
$12.33M $11.43K $1.32 $1.42 $12.33M 0 -$0.17
R&R Real Estate Investment Trust  RRR-UN.V CA$0.12 0.09 USD
0
CA$4.69M 3.48M USD CA$1.00K 742.06 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$4.69M 3.48M USD 0 -CA$0.14 -0.1 USD
DiamondRock Hospitality Company  DRH-PA $24.95
0
$0.00 $260.75K $24.95 $24.97 $0.00 0 -$0.11
Pebblebrook Hotel Trust  PEB-PH $18.35
-0.54
$0.00 $20.08K $18.22 $18.44 $0.00 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $19.90
-0.35
$0.00 $9.98K $19.81 $20.00 $0.00 0 -$1.67
Chatham Lodging Trust  CLDT-PA $20.21
+0.2
$0.00 $9.67K $20.18 $20.27 $0.00 0 -$0.75
Host Hotels & Resorts, Inc.  H1ST34.SA R$104.70 21.22 USD
0
R$72.93B 14.78B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$72.93B 14.78B USD 17.89 R$5.85 1.19 USD
Host Hotels & Resorts, Inc.  HMT.F €15.20 16.62 USD
0
€11.07B 12.1B USD €200.00 218.63 USD €15.20 16.62 USD €15.60 17.05 USD €11.07B 12.1B USD 16.88 €0.90 0.98 USD
Ryman Hospitality Properties, Inc.  4RH.F €83.00 90.73 USD
+0.61
€5.31B 5.8B USD €375.00 409.93 USD €83.00 90.73 USD €83.00 90.73 USD €5.31B 5.8B USD 25.69 €3.23 3.53 USD
Covivio Hotels  COVH.PA €23.10 25.25 USD
+1.76
€3.65B 3.99B USD €1.83K 2K USD €22.40 24.49 USD €23.10 25.25 USD €3.65B 3.99B USD 16.73 €1.38 1.51 USD
Invincible Investment Corporation  8963.T ¥66,500 448.89 USD
+0.15
¥508B 3.43B USD ¥10K 67.96 USD ¥66,300 447.54 USD ¥66,800 450.92 USD ¥508B 3.43B USD 17.06 ¥4K 26.31 USD
Japan Hotel REIT Inv  NIPOF $521.53
0
$3.01B $10.00 $500.00 $500.00 $3.01B 17.66 $29.52
Japan Hotel REIT Investment Corporation  8985.T ¥86,800 585.92 USD
+0.93
¥442B 2.99B USD ¥16K 109.26 USD ¥86,100 581.2 USD ¥87,200 588.62 USD ¥442B 2.99B USD 19.33 ¥4K 30.3 USD
Apple Hospitality REIT, Inc.  48T.F €10.29 11.24 USD
-0.39
€2.45B 2.68B USD €3.00 3.28 USD €10.29 11.24 USD €10.29 11.24 USD €2.45B 2.68B USD 16.32 €0.63 0.69 USD
Park Hotels & Resorts Inc.  HIP.F €9.15 10 USD
-1.61
€1.84B 2.01B USD €1.50K 1.64K USD €9.15 10 USD €9.25 10.11 USD €1.84B 2.01B USD 0 -€0.07 -0.07 USD
DiamondRock Hospitality Company  HBO.F €7.90 8.64 USD
+0.64
€1.63B 1.78B USD €100.00 109.31 USD €7.80 8.53 USD €7.90 8.64 USD €1.63B 1.78B USD 35.90 €0.22 0.24 USD
Sunstone Hotel Investors, Inc.  UF2.F €7.75 8.47 USD
0
€1.47B 1.61B USD €551.00 602.32 USD €7.75 8.47 USD €7.80 8.53 USD €1.47B 1.61B USD 387.50 €0.02 0.02 USD
Xenia Hotels & Resorts, Inc.  0XHR.F €12.70 13.88 USD
0
€1.31B 1.43B USD €240.00 262.35 USD €12.70 13.88 USD €12.70 13.88 USD €1.31B 1.43B USD 26.45 €0.48 0.52 USD
Hoshino Resorts REIT, Inc.  3287.T ¥254,900 1720.65 USD
+1.11
¥149B 1.01B USD ¥2K 10.48 USD ¥251,500 1697.7 USD ¥255,200 1722.67 USD ¥149B 1.01B USD 23.51 ¥11K 73.18 USD
CDL Hospitality Trusts  CDHSF $0.59
0
$747.10M $540.00 $0.59 $0.59 $747.10M 0 $0.00
Atom Hoteles SOCIMI, S.A.  YATO.MC €15.70 17.16 USD
+3.97
€506.90M 554.11M USD €1.74K 1.9K USD €15.40 16.83 USD €15.70 17.16 USD €506.90M 554.11M USD 5.16 €3.04 3.32 USD
Summit Hotel Properties, Inc.  SDP.F €4.20 4.59 USD
-1.87
€462.10M 505.14M USD €698.00 763.01 USD €4.20 4.59 USD €4.30 4.7 USD €462.10M 505.14M USD 0 -€0.15 -0.1 USD
FibraHotel  FIHO12.MX MX$7.35 0.44 USD
-7.31
MX$5.80B 343.47M USD MX$851.46K 50.42K USD MX$7.27 0.43 USD MX$8.09 0.48 USD MX$5.80B 343.47M USD 16.33 MX$0.45 0.03 USD
Ashford Hospitality Trust, Inc.  AHT-PD $19.07
+2.31
$281.67M $6.79K $19.01 $19.25 $281.67M 0 -$8.49
Ichigo Hotel REIT Investment Corporation  3463.T ¥126,100 851.21 USD
0
¥41B 278.76M USD ¥548 3.7 USD ¥126,000 850.54 USD ¥126,600 854.59 USD ¥41B 278.76M USD 8.79 ¥14K 96.78 USD
Ashford Hospitality Trust, Inc.  AHT-PG $14.38
-0.31
$245.21M $2.29K $14.38 $14.55 $245.21M 0 -$8.49
Nippon Hotel & Residential Investment Corporation  3472.T ¥75,000 506.27 USD
0
¥32B 215.94M USD ¥947 6.39 USD ¥74,800 504.92 USD ¥75,200 507.62 USD ¥32B 215.94M USD 19.60 ¥4K 25.82 USD
Braemar Hotels & Resorts Inc.  42V.F €2.38 2.6 USD
+0.85
€189.70M 207.37M USD €100.00 109.31 USD €2.38 2.6 USD €2.38 2.6 USD €189.70M 207.37M USD 0 -€0.74 -0.8 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK THB 4.82 0.14 USD
0
THB 3.43B 96.49M USD THB 45.10K 1.27K USD THB 4.80 0.14 USD THB 4.82 0.14 USD THB 3.43B 96.49M USD 11.47 THB 0.42 0.01 USD
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK THB 5.05 0.14 USD
+1
THB 1.41B 39.65M USD THB 10.21K 287.2 USD THB 5.00 0.14 USD THB 5.05 0.14 USD THB 1.41B 39.65M USD 5.94 THB 0.85 0.02 USD
STAR SM Real Estate Investment Trust Incorporated  204210.KS ₩2,035 1.54 USD
0
₩16B 12.02M USD ₩0 0 USD ₩2,035 1.54 USD ₩2,035 1.54 USD ₩16B 12.02M USD 0 ₩0 0 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC €0.89 0.97 USD
0
€9.71M 10.61M USD €377.50K 412.66K USD €1.24 1.36 USD €1.24 1.36 USD €9.71M 10.61M USD 4.23 €0.21 0.23 USD
Sunstone Hotel Investors  SHO-PH $20.92
<0.01
$0.00 $1.43K $20.69 $20.92 $0.00 56.54 $0.37
Sunstone Hotel Investors  SHO-PI $19.47
+1.04
$0.00 $1.75K $19.40 $19.47 $0.00 52.62 $0.37
Summit Hotel Properties  INN-PF $18.79
-1.52
$0.00 $336.00 $18.79 $18.79 $0.00 0 -$0.58
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀