行业：房地产投资信托 – 酒店和汽车旅馆，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
房地产投资信托 – 酒店和汽车旅馆 (84)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $16.21 — |
+0.25
|
$11.4B — | $5.3M — | $16.14 — | $16.42 — | $11.4B — | 16.88 | $0.96 — | |
| Ryman Hospitality Properties RHP | $103.14 — |
-0.17
|
$6.5B — | $224.82K — | $102.72 — | $104.5 — | $6.5B — | 21.89 | $4.71 — | |
| Apple Hospitality REIT APLE | $12.12 — |
+0.17
|
$2.88B — | $2.43M — | $12.03 — | $12.19 — | $2.88B — | 15.15 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.21 — |
+0.26
|
$2.78B — | $12.61K — | $24.13 — | $24.25 — | $2.78B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.59 — |
-1.73
|
$2.59B — | $4.52K — | $17.58 — | $17.76 — | $2.59B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.84 — |
+0.37
|
$2.17B — | $1.96M — | $10.78 — | $11 — | $2.17B — | 18.37 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.93 — |
+0.11
|
$1.78B — | $2.1M — | $8.86 — | $9.01 — | $1.78B — | 89.29 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $8 — |
+0.25
|
$1.66B — | $1.46M — | $7.95 — | $8.07 — | $1.66B — | 42.10 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $13.2 — |
+0.23
|
$1.38B — | $391.34K — | $13.07 — | $13.34 — | $1.38B — | 60.00 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $10.66 — |
+1.23
|
$1.27B — | $1.18M — | $10.42 — | $10.72 — | $1.27B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.57 — |
+0.4
|
$1.15B — | $1.05M — | $7.54 — | $7.64 — | $1.15B — | 29.11 | $0.26 — | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.35B 1.01B USD | $1.57M 1.17M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $17.98 — |
-1.21
|
$863.84M — | $4.83K — | $17.92 — | $18.1 — | $863.84M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.81 0.6 USD |
+1.26
|
$1.01B 759.5M USD | $3M 2.25M USD | $0.8 0.6 USD | $0.8199 0.61 USD | $1.01B 759.5M USD | 80.50 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $5.46 — |
+2.06
|
$612.73M — | $758.32K — | $5.36 — | $5.49 — | $612.73M — | 27.30 | $0.2 — | |
| FibraHotel FIHO12.MX | $9.36 0.55 USD |
+0.86
|
$7.39B 437.39M USD | $12.48K 738.85 USD | $9.11 0.54 USD | $9.38 0.56 USD | $7.39B 437.39M USD | 20.80 | $0.45 0.03 USD | |
| Service Properties Trust SVC | $2.6 — |
+1.96
|
$433.25M — | $508.19K — | $2.55 — | $2.61 — | $433.25M — | 0 | -$1.89 — | |
| YTL Hospitality REIT 5109.KL | $1.08 0.23 USD |
+0.93
|
$1.84B 391.4M USD | $633.1K 134.62K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.84B 391.4M USD | 10.80 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7.27 — |
+0.14
|
$372.29M — | $83.53K — | $7.24 — | $7.35 — | $372.29M — | 121.16 | $0.06 — | |
| Riyad REIT Fund 4330.SR | $5.41 1.44 USD |
-0.73
|
$928.88M 247.8M USD | $80.78K 21.55K USD | $5.41 1.44 USD | $5.47 1.46 USD | $928.88M 247.8M USD | 0 | -$1.09 -0.2 USD | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.13 — |
-0.02
|
$221.83M — | $603 — | $13.13 — | $13.13 — | $221.83M — | 0 | -$8.49 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.86 0.29 USD |
-0.82
|
$3.58B 211.73M USD | $109.11K 6.46K USD | $4.78 0.28 USD | $4.89 0.29 USD | $3.58B 211.73M USD | 0 | -$0.34 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.55 — |
+1.19
|
$196.16M — | $102.06K — | $2.52 — | $2.56 — | $196.16M — | 0 | -$0.86 — | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
+3.45
|
$1.47B 187.43M USD | $693.13K 88.63K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.47B 187.43M USD | 0 | -$0.06 -0.007 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.28 — |
+5.66
|
$162.43M — | $416.2K — | $0.27 — | $0.28 — | $162.43M — | 0 | -$0.04 — | |
| Sotherly Hotels SOHO | $0.93 — |
+0.01
|
$37.86M — | $31.08K — | $0.8199 — | $0.9799 — | $37.86M — | 0 | -$0.18 — | |
| Ashford Hospitality Trust AHT | $6.17 — |
-0.56
|
$36.98M — | $14.62K — | $6.1 — | $6.28 — | $36.98M — | 0 | -$39.89 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4699 0.35 USD |
0
|
$36.3M 26.94M USD | $10.5K 7.79K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $36.3M 26.94M USD | 0 | -$1.03 -0.7 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.32 — |
0
|
$26.63M — | $19K — | $0.33 — | $0.34 — | $26.63M — | 0 | -$0.75 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.13 0.1 USD |
-3.7
|
$5.3M 3.93M USD | $3.96K 2.94K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.3M 3.93M USD | 0 | -$0.46 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $24.84 — |
0
|
$0 — | $10.01K — | $24.73 — | $24.84 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.59 — |
-0.05
|
$0 — | $1.46K — | $20.4 — | $20.65 — | $0 — | 55.64 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.19 — |
+0.56
|
$0 — | $1.88K — | $16.19 — | $16.3 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $17.81 — |
-0.28
|
$0 — | $1.57K — | $17.81 — | $17.83 — | $0 — | 0 | -$1.67 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.77 17.38 USD |
+0.89
|
$62.1B 12.59B USD | $0 0 USD | $85.77 17.38 USD | $85.77 17.38 USD | $62.1B 12.59B USD | 16.36 | $5.24 1.06 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.4 14.65 USD |
+1.52
|
$9.78B 10.69B USD | $36 39.35 USD | $13.4 14.65 USD | $13.6 14.87 USD | $9.78B 10.69B USD | 16.54 | $0.81 0.89 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $86.5 94.56 USD |
+1.76
|
$5.61B 6.13B USD | $24 26.24 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.61B 6.13B USD | 21.67 | $3.99 4.36 USD | |
| Covivio Hotels COVH.PA | $22.8 24.92 USD |
+0.88
|
$3.6B 3.94B USD | $439 479.89 USD | $22.6 24.7 USD | $22.7 24.81 USD | $3.6B 3.94B USD | 15.00 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $61,500 415.14 USD |
+0.82
|
$470.26B 3.17B USD | $18.94K 127.84 USD | $61,200 413.12 USD | $61,700 416.49 USD | $470.26B 3.17B USD | 15.80 | $3.89K 26.27 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.15 11.1 USD |
+1.52
|
$2.48B 2.71B USD | $616 673.37 USD | $10.15 11.1 USD | $10.15 11.1 USD | $2.48B 2.71B USD | 14.92 | $0.68 0.74 USD | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.68B — | $10 — | $500 — | $500 — | $2.68B — | 20.19 | $24.91 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $75,600 510.32 USD |
+0.27
|
$385.33B 2.6B USD | $11.46K 77.32 USD | $75,200 507.62 USD | $75,700 511 USD | $385.33B 2.6B USD | 21.09 | $3.58K 24.19 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $9.2 10.06 USD |
+1.1
|
$1.85B 2.02B USD | $1.7K 1.86K USD | $9.05 9.89 USD | $9.25 10.11 USD | $1.85B 2.02B USD | 18.39 | $0.5 0.55 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.55 8.25 USD |
+0.67
|
$1.51B 1.65B USD | $390 426.32 USD | $7.5 8.2 USD | $7.6 8.31 USD | $1.51B 1.65B USD | 94.37 | $0.08 0.09 USD | |
| DiamondRock Hospitality Company HBO.F | $6.75 7.38 USD |
+0.75
|
$1.41B 1.54B USD | $100 109.31 USD | $6.7 7.32 USD | $6.8 7.43 USD | $1.41B 1.54B USD | 42.18 | $0.16 0.17 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $11 12.02 USD |
+0.92
|
$1.18B 1.29B USD | $11 12.02 USD | $11 12.02 USD | $11 12.02 USD | $1.18B 1.29B USD | 57.89 | $0.19 0.21 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $241,000 1626.82 USD |
0
|
$141.19B 953.04M USD | $1.16K 7.82 USD | $240,900 1626.14 USD | $243,000 1640.32 USD | $141.19B 953.04M USD | 25.18 | $9.57K 64.58 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $4.56 4.98 USD |
+2.24
|
$519.99M 568.42M USD | $50 54.66 USD | $4.4 4.81 USD | $4.58 5.01 USD | $519.99M 568.42M USD | 26.82 | $0.17 0.19 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $15 16.4 USD |
0
|
$484.16M 529.25M USD | $51.26K 56.03K USD | $15 16.4 USD | $15 16.4 USD | $484.16M 529.25M USD | 5.61 | $2.67 2.92 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.9 — |
0
|
$296.38M — | $89 — | $20.9 — | $21 — | $296.38M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.41 — |
-0.58
|
$286.64M — | $558 — | $19.41 — | $19.41 — | $286.64M — | 0 | -$8.49 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $126,600 854.59 USD |
-1.09
|
$41.46B 279.87M USD | $2.83K 19.11 USD | $126,100 851.21 USD | $128,200 865.39 USD | $41.46B 279.87M USD | 9.61 | $13.17K 88.91 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.54 — |
0
|
$265M — | $107 — | $15.54 — | $15.54 — | $265M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.2 — |
-0.79
|
$257.46M — | $665 — | $13.19 — | $13.37 — | $257.46M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.86 — |
+4.6
|
$235.93M — | $1.02K — | $13.86 — | $13.86 — | $235.93M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.25 — |
0
|
$226.65M — | $57 — | $13.25 — | $13.38 — | $226.65M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.1 2.3 USD |
0
|
$164.21M 179.51M USD | $2.4K 2.62K USD | $2.1 2.3 USD | $2.1 2.3 USD | $164.21M 179.51M USD | 0 | -$0.73 -0.7 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,600 463.07 USD |
-0.44
|
$21.34B 144.03M USD | $911 6.15 USD | $68,100 459.69 USD | $69,100 466.44 USD | $21.34B 144.03M USD | 20.27 | $3.38K 22.84 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.7 0.13 USD |
-1.26
|
$3.34B 94.09M USD | $144.41K 4.06K USD | $4.66 0.13 USD | $4.76 0.13 USD | $3.34B 94.09M USD | 7.01 | $0.67 0.02 USD | |
| Sotherly Hotels Inc. SOHOO | $16.47 — |
+2.24
|
$73.72M — | $302 — | $16.47 — | $16.47 — | $73.72M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.31 — |
-0.72
|
$72.29M — | $1.19K — | $16 — | $16.31 — | $72.29M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.41 — |
-0.55
|
$71.95M — | $163 — | $16.41 — | $16.41 — | $71.95M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.8 0.14 USD |
+0.42
|
$1.34B 37.69M USD | $4.1K 115.36 USD | $4.7 0.13 USD | $4.84 0.14 USD | $1.34B 37.69M USD | 16.00 | $0.3 0.008 USD | |
| InnSuites Hospitality Trust IHT | $2.16 — |
-1.37
|
$18.93M — | $475 — | $2.16 — | $2.16 — | $18.93M — | 0 | -$0.15 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $67.1K 73.35K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Sunstone Hotel Investors SHO-PI | $19.15 — |
-0.67
|
$0 — | $403 — | $19.15 — | $19.15 — | $0 — | 51.75 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.39 — |
+1.27
|
$0 — | $16.58K — | $20.11 — | $20.63 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $17.74 — |
-0.62
|
$0 — | $4.07K — | $17.56 — | $17.83 — | $0 — | 0 | -$0.58 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}