行业：房地产投资信托 – 酒店和汽车旅馆，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
房地产投资信托 – 酒店和汽车旅馆 (86)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $13.45 — |
-5.41
|
$9.98B — | $13.73M — | $13.05 — | $14.1 — | $9.98B — | 14.30 | $0.94 — | |
| Ryman Hospitality Properties RHP | $83.47 — |
-4.33
|
$5.24B — | $1.09M — | $81.09 — | $85.53 — | $5.24B — | 19.05 | $4.38 — | |
| Apple Hospitality REIT APLE | $11.3 — |
-7.3
|
$2.91B — | $4.92M — | $11.04 — | $11.98 — | $2.91B — | 13.78 | $0.82 — | |
| RLJ Lodging Trust RLJ-PA | $23.56 — |
-1.63
|
$2.7B — | $27.39K — | $23.37 — | $23.97 — | $2.7B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.2 — |
-0.98
|
$2.53B — | $6.43K — | $17.08 — | $17.65 — | $2.53B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $9.43 — |
-6.36
|
$2.03B — | $4.78M — | $8.91 — | $9.8 — | $2.03B — | 9.92 | $0.95 — | |
| Sunstone Hotel Investors SHO | $8.15 — |
-5.45
|
$1.73B — | $2.81M — | $7.95 — | $8.53 — | $1.73B — | 62.69 | $0.13 — | |
| DiamondRock Hospitality Company DRH | $6.9 — |
-5.22
|
$1.53B — | $2.79M — | $6.73 — | $7.18 — | $1.53B — | 40.58 | $0.17 — | |
| RLJ Lodging Trust RLJ | $6.78 — |
-8.5
|
$1.13B — | $3.31M — | $6.61 — | $7.31 — | $1.13B — | 27.12 | $0.25 — | |
| Xenia Hotels & Resorts XHR | $9.75 — |
-7.5
|
$1.12B — | $1.49M — | $9.53 — | $10.36 — | $1.12B — | 69.64 | $0.14 — | |
| Pebblebrook Hotel Trust PEB | $8.5 — |
-9.38
|
$1.11B — | $3.47M — | $8.3 — | $9.08 — | $1.11B — | 0 | -$0.35 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.57 — |
+0.11
|
$892.19M — | $5.88K — | $17.76 — | $18.83 — | $892.19M — | 0 | -$0.58 — | |
| Frasers Hospitality Trust ACV.SI | $0.56 0.42 USD |
0
|
$1.08B 808.36M USD | $582K 436.18K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.08B 808.36M USD | 56.00 | $0.01 0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.7299 0.55 USD |
-3.31
|
$918.99M 688.74M USD | $1.93M 1.45M USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $918.99M 688.74M USD | 73.00 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $4.04 — |
-6.7
|
$482.28M — | $1.33M — | $3.88 — | $4.21 — | $482.28M — | 19.23 | $0.21 — | |
| YTL Hospitality REIT 5109.KL | $1.01 0.21 USD |
+1
|
$1.72B 366.03M USD | $151.2K 32.15K USD | $1 0.21 USD | $1.01 0.21 USD | $1.72B 366.03M USD | 10.09 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $6.39 — |
-5.33
|
$341.35M — | $704.85K — | $6.2 — | $6.74 — | $341.35M — | 0 | -$0.08 — | |
| Service Properties Trust SVC | $1.91 — |
-9.48
|
$318.28M — | $1.85M — | $1.88 — | $2.07 — | $318.28M — | 0 | -$1.67 — | |
| Riyad REIT Fund 4330.SR | $6.08 1.62 USD |
-0.16
|
$1.04B 278.49M USD | $106.28K 28.35K USD | $6.06 1.62 USD | $6.18 1.65 USD | $1.04B 278.49M USD | 0 | -$0.04 -0.01 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15.35 — |
-0.07
|
$226.73M — | $2.5K — | $15.35 — | $16.54 — | $226.73M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts BHR | $1.9 — |
-8.65
|
$160.71M — | $548.77K — | $1.83 — | $2.05 — | $160.71M — | 0 | -$0.7 — | |
| REGAL REIT 1881.HK | $0.3499 0.04 USD |
-5.41
|
$1.14B 145.78M USD | $884K 113.03K USD | $0.34 0.04 USD | $0.38 0.05 USD | $1.14B 145.78M USD | 8.75 | $0.04 0.005 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.19 — |
-0.51
|
$112.54M — | $96.2K — | $0.19 — | $0.19 — | $112.54M — | 0 | -$0.04 — | |
| Ashford Hospitality Trust AHT | $5.78 — |
-6.02
|
$39.42M — | $12.63K — | $5.78 — | $6.13 — | $39.42M — | 0 | -$16.48 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4799 0.35 USD |
-13.64
|
$43.58M 32.34M USD | $90.97K 67.5K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $43.58M 32.34M USD | 0 | -$1.43 -1.06 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
-1.75
|
$30.59M — | $12K — | $0.34 — | $0.3499 — | $30.59M — | 0 | -$0.97 — | |
| Sotherly Hotels SOHO | $0.65 — |
-0.03
|
$26.22M — | $28.62K — | $0.64 — | $0.6899 — | $26.22M — | 0 | -$0.34 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.1499 0.11 USD |
-3.23
|
$6.19M 4.6M USD | $26K 19.29K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.19M 4.6M USD | 0 | -$0.45 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $24.08 — |
-0.72
|
$0 — | $14.4K — | $23.99 — | $24.35 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $19.41 — |
-2.9
|
$0 — | $2.05K — | $19.3 — | $20.21 — | $0 — | 52.45 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $15.69 — |
-2.79
|
$0 — | $1.54K — | $15.51 — | $15.69 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $17.02 — |
-2.07
|
$0 — | $9.25K — | $16.66 — | $17.2 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $18.16 — |
-3.74
|
$0 — | $5.65K — | $18.11 — | $18.71 — | $0 — | 49.08 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $18.6 — |
-4.07
|
$0 — | $6.87K — | $18.6 — | $19.48 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $17.46 — |
-3.32
|
$0 — | $2.93K — | $17.08 — | $17.46 — | $0 — | 0 | -$0.58 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $77.51 15.71 USD |
0
|
$60.1B 12.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.1B 12.18B USD | 13.02 | $5.95 1.21 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.2 13.34 USD |
+8.93
|
$9.9B 10.82B USD | $896 979.45 USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.9B 10.82B USD | 13.55 | $0.9 0.98 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $78.5 85.81 USD |
+11.35
|
$5.31B 5.8B USD | $100 109.31 USD | $78.5 85.81 USD | $78.5 85.81 USD | $5.31B 5.8B USD | 19.67 | $3.99 4.36 USD | |
| Covivio Hotels COVH.PA | $22.3 24.38 USD |
+6.7
|
$3.3B 3.61B USD | $4.58K 5.01K USD | $21.1 23.07 USD | $22.9 25.03 USD | $3.3B 3.61B USD | 14.67 | $1.52 1.66 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.93 11.95 USD |
+14.69
|
$3.04B 3.32B USD | $25 27.33 USD | $10.93 11.95 USD | $11 12.02 USD | $3.04B 3.32B USD | 13.49 | $0.81 0.89 USD | |
| Invincible Investment Corporation 8963.T | $58,600 395.57 USD |
-0.68
|
$448.08B 3.02B USD | $17.59K 118.75 USD | $57,400 387.47 USD | $58,800 396.92 USD | $448.08B 3.02B USD | 15.04 | $3.89K 26.29 USD | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-5.42
|
$2.41B — | $1 — | $457.29 — | $457.29 — | $2.41B — | 18.58 | $24.6 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,300 467.79 USD |
-0.43
|
$353.22B 2.38B USD | $11.8K 79.64 USD | $68,200 460.37 USD | $69,700 470.49 USD | $353.22B 2.38B USD | 19.33 | $3.58K 24.2 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.4 9.18 USD |
-8.7
|
$1.7B 1.85B USD | $335 366.2 USD | $8.1 8.85 USD | $9.15 10 USD | $1.7B 1.85B USD | 9.13 | $0.92 1.01 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.25 7.93 USD |
-7.64
|
$1.46B 1.59B USD | $390 426.32 USD | $7.2 7.87 USD | $7.8 8.53 USD | $1.46B 1.59B USD | 55.76 | $0.13 0.14 USD | |
| DiamondRock Hospitality Company HBO.F | $6.15 6.72 USD |
-7.52
|
$1.29B 1.41B USD | $1 1.09 USD | $6.05 6.61 USD | $6.55 7.16 USD | $1.29B 1.41B USD | 38.43 | $0.16 0.17 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $9.45 10.33 USD |
+15.95
|
$1.18B 1.29B USD | $240 262.35 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.18B 1.29B USD | 67.50 | $0.14 0.15 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $203,200 1371.66 USD |
-0.59
|
$119.04B 803.56M USD | $719 4.85 USD | $201,000 1356.81 USD | $203,400 1373.01 USD | $119.04B 803.56M USD | 21.70 | $9.36K 63.19 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.1 15.41 USD |
-0.7
|
$458.5M 501.2M USD | $12.04K 13.16K USD | $14.1 15.41 USD | $14.1 15.41 USD | $458.5M 501.2M USD | 12.93 | $1.09 1.19 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| FibraHotel FIHO12.MX | $9.76 0.58 USD |
0
|
$7.68B 454.94M USD | $6.78K 401.64 USD | $9.71 0.57 USD | $9.77 0.58 USD | $7.68B 454.94M USD | 21.21 | $0.46 0.03 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.52 3.85 USD |
-9.74
|
$396.45M 433.38M USD | $350 382.6 USD | $3.46 3.78 USD | $3.82 4.18 USD | $396.45M 433.38M USD | 17.60 | $0.2 0.22 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $119,100 803.96 USD |
0
|
$39B 263.29M USD | $1.07K 7.19 USD | $117,100 790.46 USD | $119,400 805.98 USD | $39B 263.29M USD | 19.49 | $6.11K 41.24 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $18.22 — |
-0.97
|
$258.4M — | $937 — | $17.72 — | $18.48 — | $258.4M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $11.2 — |
-7.44
|
$218.54M — | $7.08K — | $11.15 — | $12.15 — | $218.54M — | 0 | -$0.3 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.79 0.28 USD |
-0.83
|
$3.66B 216.49M USD | $11.25K 666.02 USD | $4.79 0.28 USD | $4.8 0.28 USD | $3.66B 216.49M USD | 0 | -$0.29 -0.01 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $10.82 — |
-3.05
|
$185.09M — | $4.71K — | $10.5 — | $10.95 — | $185.09M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $10.77 — |
-3.15
|
$183.33M — | $3.15K — | $10.43 — | $11.32 — | $183.33M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $10.73 — |
-2.9
|
$182.98M — | $5.34K — | $10.55 — | $11.38 — | $182.98M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $10.5 — |
-6.25
|
$177.43M — | $3.62K — | $10.45 — | $10.85 — | $177.43M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.87 2.04 USD |
+5.06
|
$153.78M 168.1M USD | $50 54.66 USD | $1.87 2.04 USD | $1.87 2.04 USD | $153.78M 168.1M USD | 0 | -$0.7 -0.7 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $65,600 442.82 USD |
+0.31
|
$20.4B 137.73M USD | $685 4.62 USD | $64,500 435.39 USD | $65,700 443.49 USD | $20.4B 137.73M USD | 19.36 | $3.39K 22.87 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.98 0.14 USD |
0
|
$3.54B 99.7M USD | $22K 619.02 USD | $4.92 0.14 USD | $4.98 0.14 USD | $3.54B 99.7M USD | 6.00 | $0.83 0.02 USD | |
| Sotherly Hotels Inc. SOHOB | $16.4 — |
+1.86
|
$72.68M — | $1.47K — | $16.4 — | $16.88 — | $72.68M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $15.75 — |
+2.27
|
$70.49M — | $3.79K — | $15.75 — | $15.75 — | $70.49M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $15.87 — |
-1.06
|
$69.58M — | $1.41K — | $15.8 — | $15.87 — | $69.58M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.2 0.15 USD |
0
|
$1.45B 40.83M USD | $200 5.63 USD | $5.2 0.15 USD | $5.2 0.15 USD | $1.45B 40.83M USD | 20.00 | $0.26 0.007 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.28 2.49 USD |
0
|
$24.88M 27.19M USD | $2.28K 2.49K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.88M 27.19M USD | 32.57 | $0.07 0.08 USD | |
| InnSuites Hospitality Trust IHT | $2.45 — |
+0.62
|
$21.47M — | $4.15K — | $2.37 — | $2.5 — | $21.47M — | 0 | -$0.1 — | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}