行业：货车运输，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (3)
- Frankfurt (16)
- HKSE (3)
- Jakarta (5)
- MCX (1)
- Mexico (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- São Paulo (2)
- Shanghai (9)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (12)
- Toronto (2)
- Warsaw (1)
货车运输 (99)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Old Dominion Freight Line ODFL | $160.33 — |
+0.41
|
$33.88B — | $1.23M — | $159.74 — | $163.32 — | $33.88B — | 30.13 | $5.32 — | |
| XPO XPO | $118.47 — |
+1.54
|
$13.96B — | $1.04M — | $117.06 — | $119.48 — | $13.96B — | 36.45 | $3.25 — | |
| TFI International Inc. TFII.TO | $120.07 89.1 USD |
+1.41
|
$10.08B 7.48B USD | $421.02K 312.42K USD | $119.27 88.51 USD | $120.61 89.5 USD | $10.08B 7.48B USD | 19.36 | $6.2 4.6 USD | |
| TFI TFII | $87.72 — |
+1.34
|
$7.38B — | $255.71K — | $87.09 — | $88.16 — | $7.38B — | 19.36 | $4.53 — | |
| Knight-Swift Transportation KNX | $44.61 — |
+1.06
|
$7.23B — | $2.39M — | $44.13 — | $45.12 — | $7.23B — | 47.45 | $0.94 — | |
| Saia SAIA | $251.43 — |
-0.8
|
$6.7B — | $820.5K — | $251.31 — | $260.69 — | $6.7B — | 20.96 | $11.99 — | |
| Yamato Holdings Co., Ltd. 9064.T | $2,014.5 13.6 USD |
+1.15
|
$649.82B 4.39B USD | $1.72M 11.6K USD | $2,001.5 13.51 USD | $2,054 13.87 USD | $649.82B 4.39B USD | 18.01 | $111.8 0.75 USD | |
| Schneider National SNDR | $24.1 — |
+0.75
|
$4.22B — | $541.9K — | $23.97 — | $24.42 — | $4.22B — | 33.94 | $0.71 — | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $18.19 2.53 USD |
-10
|
$18.55B 2.58B USD | $87.19M 12.12M USD | $18.19 2.53 USD | $19.8 2.75 USD | $18.55B 2.58B USD | 26.36 | $0.69 0.1 USD | |
| Werner Enterprises WERN | $26.85 — |
-0.52
|
$1.66B — | $732.18K — | $26.58 — | $27.61 — | $1.66B — | 92.58 | $0.29 — | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.06 0.7 USD |
-0.39
|
$11.55B 1.61B USD | $7.29M 1.01M USD | $5.04 0.7 USD | $5.1 0.71 USD | $11.55B 1.61B USD | 10.32 | $0.49 0.07 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-0.49
|
$1.54B — | $755.1K — | $0.2 — | $0.2 — | $1.54B — | 20.19 | $0.01 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.32 0.88 USD |
-3.22
|
$11.04B 1.54B USD | $84.66M 11.77M USD | $6.3 0.88 USD | $6.5 0.9 USD | $11.04B 1.54B USD | 105.33 | $0.06 0.008 USD | |
| ArcBest ARCB | $63.7 — |
+0.68
|
$1.47B — | $163.14K — | $63.09 — | $65.98 — | $1.47B — | 8.45 | $7.53 — | |
| ANE (Cayman) Inc. 9956.HK | $8.07 1.03 USD |
-0.98
|
$9.37B 1.2B USD | $1.71M 218.26K USD | $8.02 1.03 USD | $8.29 1.06 USD | $9.37B 1.2B USD | 11.36 | $0.71 0.09 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.97 1.53 USD |
+1.39
|
$7.83B 1.09B USD | $10.4M 1.45M USD | $10.73 1.49 USD | $11.04 1.54 USD | $7.83B 1.09B USD | 45.70 | $0.24 0.03 USD | |
| Marten Transport MRTN | $13 — |
-0.15
|
$1.06B — | $384.53K — | $12.91 — | $13.26 — | $1.06B — | 50.00 | $0.26 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4799 — |
-3.02
|
$943.42M — | $1.28M — | $0.4799 — | $0.5 — | $943.42M — | 12.05 | $0.04 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.91 2.21 USD |
-10.01
|
$6.77B 941.45M USD | $38.58M 5.36M USD | $15.91 2.21 USD | $17.7 2.46 USD | $6.77B 941.45M USD | 51.32 | $0.31 0.04 USD | |
| Mullen Group Ltd. MTL.TO | $13.93 10.34 USD |
-0.36
|
$1.22B 904.15M USD | $135.1K 100.25K USD | $13.89 10.31 USD | $14.06 10.43 USD | $1.22B 904.15M USD | 11.80 | $1.18 0.88 USD | |
| Heartland Express HTLD | $8.66 — |
+0.35
|
$680.27M — | $318.38K — | $8.57 — | $8.84 — | $680.27M — | 0 | -$0.37 — | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.03 1.12 USD |
+0.12
|
$4.85B 673.83M USD | $8.07M 1.12M USD | $7.98 1.11 USD | $8.06 1.12 USD | $4.85B 673.83M USD | 66.91 | $0.12 0.02 USD | |
| Universal Logistics ULH | $24.33 — |
+0.7
|
$640.69M — | $23.53K — | $24.27 — | $25.11 — | $640.69M — | 7.67 | $3.17 — | |
| Covenant Logistics CVLG | $22.76 — |
-0.22
|
$604.41M — | $160.92K — | $22.63 — | $23.4 — | $604.41M — | 16.49 | $1.38 — | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.6 1.16 USD |
+0.14
|
$17.09B 543.11M USD | $120.87K 3.84K USD | $36.5 1.16 USD | $37.2 1.18 USD | $17.09B 543.11M USD | 17.59 | $2.08 0.07 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.85 7.27 USD |
-1.78
|
$2.36B 479.12M USD | $340.4K 68.99K USD | $35.74 7.24 USD | $36.48 7.39 USD | $2.36B 479.12M USD | 8.41 | $4.26 0.86 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.01 1.95 USD |
-1.68
|
$1.47B 204.57M USD | $540.9K 75.21K USD | $13.93 1.94 USD | $14.3 1.99 USD | $1.47B 204.57M USD | 0 | -$0.56 -0.07 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
-0.7
|
$225.19M 149.04M USD | $365.56K 241.95K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $225.19M 149.04M USD | 8.87 | $0.08 0.05 USD | |
| Roadrunner Transportation Systems RRTS | $3 — |
+1.01
|
$114.88M — | $3.32K — | $2.93 — | $3 — | $114.88M — | 0 | -$9.86 — | |
| MingZhu Logistics YGMZ | $1.28 — |
+3.82
|
$97.92M — | $221.53K — | $1.2 — | $1.3 — | $97.92M — | 0 | -$1.31 — | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $571.5K 16.08K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
-3.85
|
$156.25M 19.98M USD | $425K 54.34K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $156.25M 19.98M USD | 6.25 | $0.02 0.002 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.89 0.03 USD |
-1.11
|
$653.26M 18.38M USD | $370.6K 10.43K USD | $0.88 0.02 USD | $0.9 0.03 USD | $653.26M 18.38M USD | 8.90 | $0.1 0.002 USD | |
| Mogul Energy MGUY | $0.0051 — |
-5.2
|
$2.59M — | $100.23K — | $0.003599 — | $0.0051 — | $2.59M — | 0 | -$0.02 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
0
|
$588.94K — | $14.68M — | $0.0001 — | $0.0002 — | $588.94K — | 0 | $0 — | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.9 9.3 USD |
+0.12
|
$194B 39.32B USD | $0 0 USD | $45.9 9.3 USD | $45.9 9.3 USD | $194B 39.32B USD | 30.60 | $1.5 0.3 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,075 182.08 USD |
0
|
$649.82B 38.48B USD | $38 2.25 USD | $0 0 USD | $0 0 USD | $649.82B 38.48B USD | 30.02 | $102.4 6.06 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $139.45 152.44 USD |
-0.92
|
$29.47B 32.21B USD | $500 546.57 USD | $139.45 152.44 USD | $139.45 152.44 USD | $29.47B 32.21B USD | 29.67 | $4.7 5.14 USD | |
| XPO, Inc. UX2A.F | $101.75 111.23 USD |
+1.65
|
$12.39B 13.54B USD | $66 72.15 USD | $101.75 111.23 USD | $101.75 111.23 USD | $12.39B 13.54B USD | 36.46 | $2.79 3.05 USD | |
| TFI International Inc. 9TF.F | $75.5 82.53 USD |
-0.66
|
$6.4B 6.99B USD | $25 27.33 USD | $75.5 82.53 USD | $75.5 82.53 USD | $6.4B 6.99B USD | 18.96 | $3.98 4.35 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $38.4 41.98 USD |
-1.03
|
$6.25B 6.83B USD | $60 65.59 USD | $38.4 41.98 USD | $38.4 41.98 USD | $6.25B 6.83B USD | 46.26 | $0.83 0.91 USD | |
| Saia, Inc. SQR.F | $220 240.49 USD |
-4.35
|
$5.86B 6.41B USD | $17 18.58 USD | $220 240.49 USD | $220 240.49 USD | $5.86B 6.41B USD | 20.09 | $10.95 11.97 USD | |
| Yamato YATRY | $13.83 — |
0
|
$4.54B — | $4.99K — | $13.8 — | $13.8 — | $4.54B — | 17.73 | $0.78 — | |
| Yamato YATRF | $11.29 — |
0
|
$3.88B — | $16.71K — | $11.29 — | $11.29 — | $3.88B — | 29.71 | $0.38 — | |
| Schneider National, Inc. SNIA.F | $20.4 22.3 USD |
-3.77
|
$3.55B 3.88B USD | $167 182.55 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.55B 3.88B USD | 32.90 | $0.62 0.68 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,210 14.92 USD |
-0.38
|
$328.93B 2.22B USD | $691K 4.66K USD | $2,205.5 14.89 USD | $2,249.5 15.18 USD | $328.93B 2.22B USD | 20.61 | $107.19 0.72 USD | |
| Seino Holdings Co., Ltd. XSE.F | $13.2 14.43 USD |
-1.49
|
$1.97B 2.15B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.97B 2.15B USD | 19.99 | $0.66 0.72 USD | |
| Werner Enterprises, Inc. WE1.F | $23.4 25.58 USD |
0
|
$1.45B 1.58B USD | $46 50.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.45B 1.58B USD | 93.59 | $0.25 0.27 USD | |
| ArcBest Corporation AQY.F | $55 60.12 USD |
-0.9
|
$1.27B 1.39B USD | $147 160.69 USD | $55 60.12 USD | $55 60.12 USD | $1.27B 1.39B USD | 8.29 | $6.63 7.25 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,405 22.98 USD |
-1.16
|
$135.09B 911.91M USD | $105.4K 711.48 USD | $3,380 22.82 USD | $3,460 23.36 USD | $135.09B 911.91M USD | 15.62 | $217.92 1.47 USD | |
| Mullen MLLGF | $10.31 — |
0
|
$901.79M — | $15.62K — | $10.31 — | $10.31 — | $901.79M — | 11.98 | $0.86 — | |
| Fukuyama Transporting Co., Ltd. FUY.F | $20.4 22.3 USD |
-0.97
|
$813.6M 889.37M USD | $21 22.96 USD | $20.4 22.3 USD | $20.4 22.3 USD | $813.6M 889.37M USD | 15.22 | $1.34 1.46 USD | |
| Mullen Group Ltd. 9MU.F | $8.7 9.51 USD |
-0.57
|
$773.88M 845.95M USD | $600 655.88 USD | $8.7 9.51 USD | $8.7 9.51 USD | $773.88M 845.95M USD | 11.44 | $0.76 0.83 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,610 17.62 USD |
+1.71
|
$106.12B 716.35M USD | $65.5K 442.14 USD | $2,580 17.42 USD | $2,617 17.67 USD | $106.12B 716.35M USD | 12.10 | $215.59 1.46 USD | |
| Heartland Express, Inc. HLX.F | $7.55 8.25 USD |
-1.31
|
$593.08M 648.32M USD | $68 74.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $593.08M 648.32M USD | 0 | -$0.32 -0.3 USD | |
| VRL Logistics Limited VRLLOG.BO | $563.15 6.81 USD |
-0.25
|
$49.28B 596.26M USD | $7.42K 89.76 USD | $561.85 6.8 USD | $568.5 6.88 USD | $49.28B 596.26M USD | 0 | $0 0 USD | |
| VRL Logistics Limited VRLLOG.NS | $563.45 6.82 USD |
-0.08
|
$49.28B 596.26M USD | $51.68K 625.24 USD | $561.6 6.79 USD | $570 6.9 USD | $49.28B 596.26M USD | 0 | $0 0 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.5 21.32 USD |
-1.02
|
$522.39M 571.04M USD | $230 251.42 USD | $19.5 21.32 USD | $19.5 21.32 USD | $522.39M 571.04M USD | 16.11 | $1.21 1.32 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Waberer's International Nyrt. 3WB.SG | $12.05 13.17 USD |
+2.99
|
$218.54M 238.89M USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $218.54M 238.89M USD | 9.95 | $1.21 1.32 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,943 19.87 USD |
+1.94
|
$21.99B 148.41M USD | $5K 33.75 USD | $2,850 19.24 USD | $2,943 19.87 USD | $21.99B 148.41M USD | 9.77 | $301.07 2.03 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.5 1.19 USD |
0
|
$4.08B 129.62M USD | $701 22.27 USD | $37.4 1.19 USD | $37.5 1.19 USD | $4.08B 129.62M USD | 15.00 | $2.5 0.08 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $764 5.16 USD |
-0.26
|
$16.37B 110.5M USD | $2.4K 16.2 USD | $763 5.15 USD | $766 5.17 USD | $16.37B 110.5M USD | 7.09 | $107.65 0.73 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Maruwn Corporation 9067.T | $389 2.63 USD |
+0.26
|
$11.24B 75.85M USD | $6.3K 42.53 USD | $388 2.62 USD | $391 2.64 USD | $11.24B 75.85M USD | 14.02 | $27.74 0.19 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,495 23.59 USD |
+4.8
|
$7.08B 47.82M USD | $600 4.05 USD | $3,415 23.05 USD | $3,495 23.59 USD | $7.08B 47.82M USD | 9.18 | $380.61 2.57 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $2K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $500 — | $0.1 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Japan Logistic Systems Corp. 9060.T | $4,000 27 USD |
+1.52
|
$5.42B 36.57M USD | $300 2.03 USD | $3,995 26.97 USD | $4,000 27 USD | $5.42B 36.57M USD | 11.16 | $358.4 2.42 USD | |
| United Express, Inc. UNXP | $1.16 — |
0
|
$33.93M — | $100 — | $1.16 — | $1.16 — | $33.93M — | 0 | -$0.09 — | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.26 0.29 USD |
-3.73
|
$2.44B 29.46M USD | $256.84K 3.11K USD | $23.5 0.28 USD | $25.4 0.31 USD | $2.44B 29.46M USD | 23.55 | $1.03 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $24.35 0.29 USD |
-3.37
|
$2.44B 29.46M USD | $35.82K 433.34 USD | $23.77 0.29 USD | $25.39 0.31 USD | $2.44B 29.46M USD | 23.64 | $1.03 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $571.4K 16.08K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,216 8.21 USD |
-1.94
|
$3.5B 23.6M USD | $500 3.38 USD | $1,214 8.19 USD | $1,240 8.37 USD | $3.5B 23.6M USD | 41.67 | $29.18 0.2 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.89 0.03 USD |
-1.11
|
$653.26M 18.38M USD | $370.6K 10.43K USD | $0.88 0.02 USD | $0.9 0.03 USD | $653.26M 18.38M USD | 11.12 | $0.08 0.002 USD | |
| Trans Polonia S.A. TRN.WA | $3.4 0.86 USD |
+3.03
|
$63.84M 16.23M USD | $22.26K 5.66K USD | $3.29 0.84 USD | $3.43 0.87 USD | $63.84M 16.23M USD | 17.89 | $0.19 0.05 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $55.1 0.67 USD |
0
|
$1.16B 14.05M USD | $676 8.18 USD | $54.1 0.65 USD | $55.69 0.67 USD | $1.16B 14.05M USD | 50.09 | $1.1 0.01 USD | |
| Next10 NXTN | $0.63 — |
+950
|
$10.28M — | $1.35K — | $0.3599 — | $0.63 — | $10.28M — | 0 | -$63 — | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $15 0.00095 USD |
0
|
$94.53B 6.04M USD | $270.7K 17.3 USD | $15 0.00095 USD | $15 0.00095 USD | $94.53B 6.04M USD | 10.36 | $1.45 0.00009 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $93 0.0059 USD |
0
|
$74.26B 4.75M USD | $366.4K 23.41 USD | $92 0.0058 USD | $94 0.0060 USD | $74.26B 4.75M USD | 21.28 | $4.37 0.0002 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $106 0.0067 USD |
0
|
$68.9B 4.4M USD | $247.7K 15.83 USD | $104 0.0066 USD | $106 0.0067 USD | $68.9B 4.4M USD | 0 | -$43.95 -0.002 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $135 0.0086 USD |
+7.14
|
$58.72B 3.75M USD | $14.49M 925.62 USD | $127 0.0081 USD | $139 0.0088 USD | $58.72B 3.75M USD | 0 | -$9.93 -0.0006 USD | |
| C&N Holdings Limited 8430.HK | $0.1199 0.02 USD |
-0.83
|
$19.85M 2.54M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $19.85M 2.54M USD | 0 | -$0.02 -0.002 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $26 0.0016 USD |
0
|
$29.52B 1.89M USD | $300 0.02 USD | $26 0.0016 USD | $26 0.0016 USD | $29.52B 1.89M USD | 16.66 | $1.56 0.00009 USD | |
| Worry Free Tea House Holdings Company TEAH | $0.0002 — |
0
|
$1.01M — | $110 — | $1.04 — | $1.04 — | $1.01M — | 0 | $0 — | |
| myFreightWorld MYFT | $0 — |
0
|
$8.83K — | $96.95K — | $0 — | $0 — | $8.83K — | 0 | -$0.01 — | |
| 9055.T | $5,750 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PTSI | $19.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}