Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$102.81B
总容积
BTC 59.81%     ETH 7.89%
比特币主导

行业:货车运输,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
货车运输 (99)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $155.75
-8.44
$33.1B $2.68M $153.02 $165.62 $33.1B 28.42 $5.48
XPO  XPO $96.01
-13.75
$11.31B $2.59M $95.6 $106.71 $11.31B 29.72 $3.23
Saia  SAIA $319.97
-13.71
$8.52B $1.02M $307.73 $356.98 $8.52B 23.70 $13.5
TFI International Inc.  TFII.TO $106.78 79.24 USD
-7.71
$9B 6.68B USD $557.26K 413.52K USD $104.14 77.28 USD $111.09 82.43 USD $9B 6.68B USD 14.95 $7.14 5.3 USD
Knight-Swift Transportation  KNX $39.57
-12.09
$6.41B $3.3M $39.3 $43.1 $6.41B 54.20 $0.73
TFI  TFII $75.85
-6.13
$6.39B $779.99K $74.13 $79.03 $6.39B 15.29 $4.96
Yamato Holdings Co., Ltd.  9064.T $1,930.5 13.03 USD
-0.8
$637.67B 4.3B USD $1.23M 8.28K USD $1,907.5 12.88 USD $1,949 13.16 USD $637.67B 4.3B USD 32.74 $58.96 0.4 USD
Schneider National  SNDR $21.88
-7.17
$3.84B $725.86K $21.64 $22.88 $3.84B 33.15 $0.66
DEPPON LOGISTICS Co., LTD.  603056.SS $14.46 2.01 USD
-0.48
$14.75B 2.05B USD $4.9M 681.72K USD $14.35 2 USD $14.66 2.04 USD $14.75B 2.05B USD 18.53 $0.78 0.11 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.46 0.76 USD
+0.74
$12.47B 1.73B USD $10.51M 1.46M USD $5.38 0.75 USD $5.51 0.77 USD $12.47B 1.73B USD 20.22 $0.27 0.04 USD
Werner Enterprises  WERN $27.34
-9.11
$1.69B $1.02M $27.08 $29.02 $1.69B 49.70 $0.55
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.25 0.87 USD
-0.79
$11.05B 1.54B USD $23.82M 3.31M USD $6.2 0.86 USD $6.32 0.88 USD $11.05B 1.54B USD 69.44 $0.09 0.01 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.22
-1.35
$1.52B $839.16K $0.22 $0.22 $1.52B 21.89 $0.01
ArcBest  ARCB $64.25
-11.78
$1.49B $528.08K $63.51 $68.93 $1.49B 8.82 $7.28
ANE (Cayman) Inc.  9956.HK $9.45 1.21 USD
-0.53
$10.92B 1.4B USD $1.95M 249.91K USD $9.27 1.19 USD $9.45 1.21 USD $10.92B 1.4B USD 13.50 $0.7 0.09 USD
Marten Transport  MRTN $13.2
-5.1
$1.08B $747.7K $13.1 $13.62 $1.08B 39.99 $0.33
Hengtong Logistics Co., Ltd.  603223.SS $9.05 1.26 USD
+1.8
$6.46B 898.69M USD $6.21M 863.48K USD $8.86 1.23 USD $9.11 1.27 USD $6.46B 898.69M USD 41.13 $0.22 0.03 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $13.84 1.92 USD
-0.43
$6.05B 841.1M USD $3.11M 432.19K USD $13.71 1.91 USD $13.94 1.94 USD $6.05B 841.1M USD 38.44 $0.36 0.05 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.55
+0.18
$832.23M $210.56K $0.55 $0.55 $832.23M 11.00 $0.05
Mullen Group Ltd.  MTL.TO $12.19 9.05 USD
-4.77
$1.07B 792.46M USD $325.75K 241.72K USD $12.17 9.03 USD $12.69 9.42 USD $1.07B 792.46M USD 9.91 $1.23 0.91 USD
Heartland Express  HTLD $8.57
-6.34
$673.57M $702.39K $8.51 $9.02 $673.57M 0 -$0.38
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.85 1.09 USD
+9.94
$4.74B 658.72M USD $33.31M 4.63M USD $7.06 0.98 USD $7.85 1.09 USD $4.74B 658.72M USD 112.14 $0.07 0.009 USD
Universal Logistics  ULH $24.03
-11.56
$632.4M $68.67K $23.72 $25.5 $632.4M 4.87 $4.93
Covenant Logistics  CVLG $20.5
-11.33
$544.28M $191.55K $20.5 $22.5 $544.28M 16.01 $1.28
Tegma Gestão Logística S.A.  TGMA3.SA $34.51 6.99 USD
+0.23
$2.28B 461.21M USD $0 0 USD $0 0 USD $0 0 USD $2.28B 461.21M USD 8.43 $4.09 0.83 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.19 1.97 USD
+1
$1.49B 207.2M USD $1.5M 208.48K USD $13.85 1.93 USD $14.3 1.99 USD $1.49B 207.2M USD 0 -$0.24 -0.03 USD
Roadrunner Transportation Systems  RRTS $4.48
+6.16
$171.55M $4.15K $4.22 $4.96 $171.55M 0 -$14.73
Lindsay Australia Limited  LAU.AX $0.68 0.45 USD
-1.45
$214.09M 141.7M USD $263.98K 174.72K USD $0.66 0.43 USD $0.6899 0.45 USD $214.09M 141.7M USD 8.50 $0.08 0.05 USD
MingZhu Logistics  YGMZ $0.78
-3.94
$59.81M $5.32K $0.68 $0.78 $59.81M 0 -$2
Kiattana Transport Public Company Limited  KIAT.BK $0.2899 0.0081 USD
0
$893.81M 25.15M USD $168.3K 4.74K USD $0.28 0.0078 USD $0.2999 0.0084 USD $893.81M 25.15M USD 14.50 $0.02 0.0005 USD
Legion Consortium Limited  2129.HK $0.13 0.02 USD
-5.8
$162.5M 20.78M USD $1.87M 239.1K USD $0.13 0.02 USD $0.14 0.02 USD $162.5M 20.78M USD 6.50 $0.02 0.002 USD
Mena Transport Public Company Limited  MENA.BK $0.9699 0.03 USD
-2.02
$711.98M 20.03M USD $200.4K 5.64K USD $0.9599 0.03 USD $0.9899 0.03 USD $711.98M 20.03M USD 10.77 $0.09 0.002 USD
Mogul Energy  MGUY $0.005599
0
$2.84M $90.1K $0.005599 $0.006 $2.84M 0 -$0.02
Transportation and Logistics Systems  TLSS $0.0001
0
$588.94K $2.43M $0.0001 $0.0001 $588.94K 0 $0
Old Dominion Freight Line, Inc.  O1DF34.SA $51.3 10.4 USD
+0.11
$218.07B 44.2B USD $0 0 USD $51.3 10.4 USD $51.3 10.4 USD $218.07B 44.2B USD 33.09 $1.55 0.31 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,395 201.03 USD
0
$735.16B 43.53B USD $0 0 USD $0 0 USD $0 0 USD $735.16B 43.53B USD 30.58 $111.02 6.57 USD
Old Dominion Freight Line, Inc.  ODF.F $144 157.41 USD
-6.1
$30.61B 33.46B USD $65 71.05 USD $144 157.41 USD $149 162.88 USD $30.61B 33.46B USD 28.62 $5.03 5.5 USD
XPO, Inc.  UX2A.F $90 98.38 USD
-10.4
$10.6B 11.59B USD $10 10.93 USD $90 98.38 USD $100.05 109.37 USD $10.6B 11.59B USD 30.40 $2.96 3.24 USD
Saia, Inc.  SQR.F $322 351.99 USD
-2.42
$8.58B 9.37B USD $2 2.19 USD $322 351.99 USD $330 360.73 USD $8.58B 9.37B USD 25.96 $12.4 13.55 USD
TFI International Inc.  9TF.F $72.5 79.25 USD
+2.11
$6.45B 7.05B USD $100 109.31 USD $72.5 79.25 USD $72.5 79.25 USD $6.45B 7.05B USD 15.79 $4.59 5.02 USD
Knight-Swift Transportation Holdings Inc.  KSX.F $39.4 43.07 USD
-1.99
$6.38B 6.98B USD $20 21.86 USD $39.4 43.07 USD $39.4 43.07 USD $6.38B 6.98B USD 58.80 $0.67 0.73 USD
Yamato  YATRY $13.83
0
$4.57B $4K $12.3 $12.4 $4.57B 35.46 $0.39
Yamato  YATRF $11.29
0
$3.88B $200 $11.29 $11.29 $3.88B 29.71 $0.38
Schneider National, Inc.  SNIA.F $20.6 22.52 USD
-2.83
$3.52B 3.85B USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $3.52B 3.85B USD 33.77 $0.61 0.67 USD
Seino Holdings Co., Ltd.  XSE.F $13.8 15.09 USD
0
$2.36B 2.58B USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $2.36B 2.58B USD 25.55 $0.54 0.59 USD
Seino Holdings Co., Ltd.  9076.T $2,250 15.19 USD
-1.1
$378.72B 2.56B USD $247.6K 1.67K USD $2,232 15.07 USD $2,258.5 15.25 USD $378.72B 2.56B USD 25.95 $86.68 0.59 USD
Werner Enterprises, Inc.  WE1.F $27.2 29.73 USD
0
$1.68B 1.84B USD $1 1.09 USD $27.2 29.73 USD $27.2 29.73 USD $1.68B 1.84B USD 54.39 $0.5 0.55 USD
ArcBest Corporation  AQY.F $65 71.05 USD
+0.78
$1.5B 1.64B USD $100 109.31 USD $65 71.05 USD $65 71.05 USD $1.5B 1.64B USD 9.73 $6.68 7.3 USD
Fukuyama Transporting Co., Ltd.  FUY.F $21.6 23.61 USD
-0.92
$879.43M 961.34M USD $21 22.96 USD $21.6 23.61 USD $21.6 23.61 USD $879.43M 961.34M USD 14.02 $1.54 1.68 USD
Fukuyama Transporting Co., Ltd.  9075.T $3,455 23.32 USD
-3.76
$137.54B 928.41M USD $49.5K 334.14 USD $3,450 23.29 USD $3,520 23.76 USD $137.54B 928.41M USD 13.86 $249.15 1.68 USD
Mullen  MLLGF $8.79
0
$784.53M $300 $8.79 $8.79 $784.53M 10.34 $0.85
Mullen Group Ltd.  9MU.F $8 8.75 USD
+0.63
$700.85M 766.13M USD $158 172.72 USD $8 8.75 USD $8 8.75 USD $700.85M 766.13M USD 10.12 $0.79 0.86 USD
Heartland Express, Inc.  HLX.F $8.15 8.91 USD
-4.68
$640.18M 699.8M USD $400 437.25 USD $8.15 8.91 USD $8.15 8.91 USD $640.18M 699.8M USD 0 -$0.34 -0.3 USD
Sakai Moving Service Co.,Ltd.  9039.T $2,392 16.15 USD
-2.17
$97.26B 656.52M USD $72K 486.02 USD $2,364 15.96 USD $2,414 16.3 USD $97.26B 656.52M USD 12.38 $193.16 1.3 USD
Kerry TJ Logistics Company Limited  2608.TW $37.75 1.2 USD
0
$17.63B 560.17M USD $135.11K 4.29K USD $37.55 1.19 USD $37.8 1.2 USD $17.63B 560.17M USD 16.85 $2.24 0.07 USD
Covenant Logistics Group, Inc.  CV5.F $20.2 22.08 USD
-0.98
$499.11M 545.6M USD $72 78.71 USD $20.2 22.08 USD $20.2 22.08 USD $499.11M 545.6M USD 17.26 $1.17 1.28 USD
VRL Logistics Limited  VRLLOG.BO $476.85 5.77 USD
-2.85
$41.71B 504.61M USD $819 9.91 USD $476.85 5.77 USD $490.8 5.94 USD $41.71B 504.61M USD 31.53 $15.12 0.18 USD
VRL Logistics Limited  VRLLOG.NS $476.15 5.76 USD
-2.98
$41.65B 503.87M USD $16.36K 197.94 USD $476 5.76 USD $490.7 5.94 USD $41.65B 503.87M USD 31.49 $15.12 0.18 USD
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
Daseke, Inc.  1VG.F $7.15 7.82 USD
0
$342.52M 374.42M USD $0 0 USD $0 0 USD $0 0 USD $342.52M 374.42M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $10.85 11.86 USD
+2.84
$203.8M 222.78M USD $0 0 USD $10.75 11.75 USD $11.05 12.08 USD $203.8M 222.78M USD 8.67 $1.25 1.37 USD
Chung Lien Co., Ltd  5604.TWO $39.9 1.27 USD
-0.25
$4.34B 137.92M USD $36.42K 1.16K USD $39.6 1.26 USD $39.9 1.27 USD $4.34B 137.92M USD 15.96 $2.5 0.08 USD
Enshu Truck Co.,Ltd.  9057.T $2,671 18.03 USD
-3.33
$19.95B 134.7M USD $8.5K 57.38 USD $2,603 17.57 USD $2,750 18.56 USD $19.95B 134.7M USD 8.87 $300.89 2.03 USD
S Line Group Co., Ltd.  9078.T $1,454 9.81 USD
0
$15.78B 106.5M USD $0 0 USD $0 0 USD $0 0 USD $15.78B 106.5M USD 0 $0 0 USD
Kanda Holdings Co.,Ltd.  9059.T $726 4.9 USD
-5.35
$15.55B 105M USD $14.2K 95.85 USD $708 4.78 USD $757 5.11 USD $15.55B 105M USD 6.74 $107.61 0.73 USD
Yellow Corporation  YEL.F $1.52 1.66 USD
0
$88.38M 96.61M USD $2K 2.19K USD $1.52 1.66 USD $1.52 1.66 USD $88.38M 96.61M USD 0 -$1.44 -1.5 USD
Maruwn Corporation  9067.T $387 2.61 USD
-4.91
$11.18B 75.46M USD $182.7K 1.23K USD $376 2.54 USD $401 2.71 USD $11.18B 75.46M USD 13.96 $27.72 0.19 USD
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Celadon  CGIP $0.0001
0
$44.43M $100 $0.0001 $0.0001 $44.43M 0 $0
United Express, Inc.  UNXP $1.49
0
$43.77M $1 $1.5 $1.5 $43.77M 0 -$0.1
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $100 $0 $0.1 $43.52M 0 -$0.11
Okayamaken Freight Transportation Co., Ltd.  9063.T $3,180 21.47 USD
-5.36
$6.45B 43.51M USD $1.6K 10.8 USD $3,180 21.47 USD $3,285 22.17 USD $6.45B 43.51M USD 8.35 $380.69 2.57 USD
Japan Logistic Systems Corp.  9060.T $3,660 24.71 USD
-1.88
$4.96B 33.46M USD $100 0.68 USD $3,660 24.71 USD $3,660 24.71 USD $4.96B 33.46M USD 10.21 $358.45 2.42 USD
North Eastern Carrying Corporation Limited  NECCLTD.NS $23.58 0.29 USD
-0.84
$2.36B 28.54M USD $44.69K 540.65 USD $23.31 0.28 USD $24.25 0.29 USD $2.36B 28.54M USD 20.50 $1.15 0.01 USD
North Eastern Carrying Corporation Limited  NECCLTD.BO $23.5 0.28 USD
-1.18
$2.35B 28.44M USD $5.7K 68.97 USD $23.39 0.28 USD $24.94 0.3 USD $2.35B 28.44M USD 20.43 $1.15 0.01 USD
Kiattana Transport Public Company Limited  KIAT-R.BK $0.28 0.0078 USD
-3.45
$862.99M 24.28M USD $178.9K 5.03K USD $0.28 0.0078 USD $0.2999 0.0084 USD $862.99M 24.28M USD 14.00 $0.02 0.0005 USD
Kyogoku unyu shoji Co., Ltd.  9073.T $1,050 7.09 USD
-6.08
$3.02B 20.38M USD $5.3K 35.78 USD $1,050 7.09 USD $1,111 7.5 USD $3.02B 20.38M USD 35.98 $29.18 0.2 USD
Mena Transport Public Company Limited  MENA-R.BK $0.9699 0.03 USD
-2.02
$711.98M 20.03M USD $185.4K 5.22K USD $0.9599 0.03 USD $0.9899 0.03 USD $711.98M 20.03M USD 12.12 $0.08 0.002 USD
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Trans Polonia S.A.  TRN.WA $2.96 0.75 USD
+1.02
$55.58M 14.13M USD $4.44K 1.13K USD $2.93 0.74 USD $2.96 0.75 USD $55.58M 14.13M USD 15.57 $0.19 0.05 USD
Orissa Bengal Carrier Limited  OBCL.BO $53 0.64 USD
+0.95
$1.12B 13.52M USD $151 1.83 USD $52.1 0.63 USD $54.5 0.66 USD $1.12B 13.52M USD 139.47 $0.38 0.004 USD
PT Armada Berjaya Trans Tbk  JAYA.JK $90 0.0057 USD
0
$71.86B 4.59M USD $231.9K 14.82 USD $89 0.0056 USD $91 0.0058 USD $71.86B 4.59M USD 11.78 $7.64 0.0004 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK $105 0.0067 USD
0
$68.25B 4.36M USD $244.6K 15.63 USD $102 0.0065 USD $107 0.0068 USD $68.25B 4.36M USD 0 -$85.65 -0.005 USD
PT Putra Rajawali Kencana Tbk  PURA.JK $10 0.00063 USD
-9.09
$63.02B 4.03M USD $5.44M 347.4 USD $10 0.00063 USD $11 0.00070 USD $63.02B 4.03M USD 6.91 $1.45 0.00009 USD
PT Guna Timur Raya Tbk  TRUK.JK $108 0.0069 USD
0
$46.98B 3M USD $49.8K 3.18 USD $107 0.0068 USD $111 0.0070 USD $46.98B 3M USD 0 -$9.93 -0.0006 USD
C&N Holdings Limited  8430.HK $0.11 0.01 USD
0
$17.68M 2.26M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $17.68M 2.26M USD 0 -$0.13 -0.01 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $25 0.0015 USD
0
$28.38B 1.81M USD $6.4K 0.41 USD $25 0.0015 USD $25 0.0015 USD $28.38B 1.81M USD 0.83 $29.93 0.001 USD
Worry Free Tea House Holdings Company  TEAH $0.0002
0
$1.01M $10 $1 $1 $1.01M 0 $0
Next10  NXTN $0.05999
0
$978.91K $772 $0.64 $0.64 $978.91K 0 -$6.25
myFreightWorld  MYFT $0
0
$8.83K $1K $0 $0 $8.83K 0 -$0.01
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看