行业：货车运输，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (3)
- Frankfurt (16)
- HKSE (3)
- Jakarta (5)
- MCX (1)
- Mexico (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (8)
- São Paulo (2)
- Shanghai (9)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (12)
- Toronto (2)
- Warsaw (1)
货车运输 (99)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Old Dominion Freight Line ODFL | $162.4 — |
+0.88
|
$34.32B — | $259.96K — | $161.37 — | $162.98 — | $34.32B — | 30.46 | $5.33 — | |
| XPO XPO | $126.43 — |
+1.82
|
$14.89B — | $254.93K — | $123.7 — | $126.65 — | $14.89B — | 38.90 | $3.25 — | |
| TFI International Inc. TFII.TO | $122.68 91.04 USD |
+1.5
|
$10.3B 7.64B USD | $50.09K 37.17K USD | $120.77 89.62 USD | $122.77 91.1 USD | $10.3B 7.64B USD | 19.72 | $6.22 4.62 USD | |
| TFI TFII | $89.91 — |
+1.42
|
$7.55B — | $39.43K — | $88.35 — | $89.91 — | $7.55B — | 19.84 | $4.53 — | |
| Knight-Swift Transportation KNX | $45.07 — |
+1.92
|
$7.3B — | $222.03K — | $44.24 — | $45.07 — | $7.3B — | 47.94 | $0.94 — | |
| Saia SAIA | $272.9 — |
+0.8
|
$7.27B — | $88.88K — | $270.75 — | $274.13 — | $7.27B — | 22.76 | $11.99 — | |
| Schneider National SNDR | $24.47 — |
+1.66
|
$4.29B — | $103.67K — | $24.15 — | $24.48 — | $4.29B — | 34.46 | $0.71 — | |
| Yamato Holdings Co., Ltd. 9064.T | $1,934 13.06 USD |
+0.76
|
$614.63B 4.15B USD | $1.11M 7.51K USD | $1,910.5 12.9 USD | $1,940.5 13.1 USD | $614.63B 4.15B USD | 17.28 | $111.91 0.76 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.04 2.23 USD |
+1.33
|
$16.36B 2.27B USD | $18.52M 2.58M USD | $15.83 2.2 USD | $16.1 2.24 USD | $16.36B 2.27B USD | 23.24 | $0.69 0.1 USD | |
| ArcBest ARCB | $75.8 — |
+1.62
|
$1.75B — | $48.71K — | $74.43 — | $75.95 — | $1.75B — | 10.06 | $7.53 — | |
| Werner Enterprises WERN | $27.62 — |
+0.73
|
$1.71B — | $122.7K — | $27.33 — | $27.66 — | $1.71B — | 95.24 | $0.29 — | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.11 0.71 USD |
+0.39
|
$11.67B 1.62B USD | $10.81M 1.5M USD | $5.09 0.71 USD | $5.15 0.72 USD | $11.67B 1.62B USD | 10.42 | $0.49 0.07 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
+0.98
|
$1.52B — | $1.82M — | $0.2 — | $0.2099 — | $1.52B — | 20.60 | $0.01 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.2 0.86 USD |
+0.49
|
$10.87B 1.51B USD | $30.86M 4.29M USD | $6.17 0.86 USD | $6.25 0.87 USD | $10.87B 1.51B USD | 103.33 | $0.06 0.008 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.92 1.01 USD |
-0.25
|
$9.2B 1.18B USD | $1.52M 194.35K USD | $7.86 1 USD | $7.98 1.02 USD | $9.2B 1.18B USD | 11.15 | $0.71 0.09 USD | |
| Marten Transport MRTN | $13.02 — |
+1.09
|
$1.06B — | $53.75K — | $12.87 — | $13.03 — | $1.06B — | 50.07 | $0.26 — | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.42 1.45 USD |
+4.2
|
$7.44B 1.03B USD | $10.89M 1.51M USD | $9.94 1.38 USD | $10.5 1.46 USD | $7.44B 1.03B USD | 43.41 | $0.24 0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.52 — |
+0.97
|
$935.67M — | $391.8K — | $0.52 — | $0.52 — | $935.67M — | 12.95 | $0.04 — | |
| Mullen Group Ltd. MTL.TO | $14.22 10.55 USD |
+0.49
|
$1.24B 922.97M USD | $24.98K 18.54K USD | $14.14 10.49 USD | $14.22 10.55 USD | $1.24B 922.97M USD | 12.05 | $1.18 0.88 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.46 2.15 USD |
-0.32
|
$6.63B 921.73M USD | $16.78M 2.33M USD | $15.41 2.14 USD | $15.67 2.18 USD | $6.63B 921.73M USD | 49.87 | $0.31 0.04 USD | |
| Heartland Express HTLD | $8.73 — |
+0.23
|
$685.77M — | $35.78K — | $8.69 — | $8.76 — | $685.77M — | 0 | -$0.37 — | |
| Universal Logistics ULH | $25.64 — |
0
|
$675.18M — | $938 — | $25.64 — | $25.64 — | $675.18M — | 8.08 | $3.17 — | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.82 1.09 USD |
+1.3
|
$4.72B 656.2M USD | $7.53M 1.05M USD | $7.72 1.07 USD | $7.85 1.09 USD | $4.72B 656.2M USD | 65.16 | $0.12 0.02 USD | |
| Covenant Logistics CVLG | $24.4 — |
+2.48
|
$647.96M — | $14.59K — | $23.95 — | $24.4 — | $647.96M — | 17.68 | $1.38 — | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.25 1.09 USD |
-0.29
|
$15.99B 508.24M USD | $133.33K 4.24K USD | $34.25 1.09 USD | $34.5 1.1 USD | $15.99B 508.24M USD | 16.46 | $2.08 0.07 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $34.62 7.02 USD |
+0.64
|
$2.28B 462.68M USD | $14.6K 2.96K USD | $34.01 6.89 USD | $34.85 7.06 USD | $2.28B 462.68M USD | 8.28 | $4.18 0.85 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.21 1.84 USD |
+1.46
|
$1.39B 192.89M USD | $763.4K 106.15K USD | $12.99 1.81 USD | $13.28 1.85 USD | $1.39B 192.89M USD | 0 | -$0.56 -0.07 USD | |
| Lindsay Australia Limited LAU.AX | $0.7199 0.48 USD |
+2.13
|
$228.41M 151.17M USD | $500.62K 331.34K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $228.41M 151.17M USD | 9.00 | $0.08 0.05 USD | |
| Roadrunner Transportation Systems RRTS | $2.92 — |
+1.04
|
$111.81M — | $100 — | $2.92 — | $2.92 — | $111.81M — | 0 | -$9.44 — | |
| MingZhu Logistics YGMZ | $1.05 — |
-5.73
|
$80.51M — | $43.56K — | $0.9499 — | $1.05 — | $80.51M — | 0 | -$1.31 — | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $188.6K 5.31K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
-0.76
|
$163.75M 20.94M USD | $695K 88.86K USD | $0.13 0.02 USD | $0.13 0.02 USD | $163.75M 20.94M USD | 6.54 | $0.02 0.002 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8199 0.02 USD |
0
|
$601.88M 16.94M USD | $28.5K 802 USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $601.88M 16.94M USD | 8.19 | $0.1 0.002 USD | |
| Mogul Energy MGUY | $0.005199 — |
-11.53
|
$2.65M — | $300 — | $0.003899 — | $0.003899 — | $2.65M — | 0 | -$0.02 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
-33.33
|
$588.94K — | $2.32M — | $0.0001 — | $0.0001 — | $588.94K — | 0 | $0 — | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $44.44 9.01 USD |
0
|
$189.19B 38.35B USD | $0 0 USD | $44.44 9.01 USD | $44.44 9.01 USD | $189.19B 38.35B USD | 30.02 | $1.48 0.3 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,050 180.6 USD |
0
|
$644.54B 38.16B USD | $640 37.9 USD | $3,050 180.6 USD | $3,050 180.6 USD | $644.54B 38.16B USD | 30.20 | $100.96 5.98 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $138.45 151.34 USD |
+1.1
|
$29.44B 32.18B USD | $5 5.47 USD | $137.35 150.14 USD | $138.45 151.34 USD | $29.44B 32.18B USD | 30.36 | $4.56 4.98 USD | |
| XPO, Inc. UX2A.F | $105.8 115.65 USD |
0
|
$12.52B 13.69B USD | $66 72.15 USD | $107.85 117.89 USD | $107.85 117.89 USD | $12.52B 13.69B USD | 38.05 | $2.78 3.04 USD | |
| TFI International Inc. 9TF.F | $75.5 82.53 USD |
+1.34
|
$6.42B 7.02B USD | $25 27.33 USD | $75.5 82.53 USD | $75.5 82.53 USD | $6.42B 7.02B USD | 19.50 | $3.87 4.23 USD | |
| Saia, Inc. SQR.F | $230 251.42 USD |
+0.88
|
$6.23B 6.81B USD | $17 18.58 USD | $230 251.42 USD | $230 251.42 USD | $6.23B 6.81B USD | 22.41 | $10.26 11.22 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $37.6 41.1 USD |
+0.53
|
$6.17B 6.74B USD | $60 65.59 USD | $37.6 41.1 USD | $37.6 41.1 USD | $6.17B 6.74B USD | 46.99 | $0.8 0.87 USD | |
| Worry Free Tea House Holdings Company TEAH | $1 — |
+499966
|
$5.05B — | $10 — | $1 — | $1 — | $5.05B — | 0 | $0 — | |
| Yamato YATRY | $13.83 — |
0
|
$4.4B — | $82 — | $13.75 — | $13.75 — | $4.4B — | 17.96 | $0.77 — | |
| Schneider National, Inc. SNIA.F | $20.2 22.08 USD |
+1
|
$3.65B 3.99B USD | $167 182.55 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.65B 3.99B USD | 33.11 | $0.61 0.67 USD | |
| Yamato YATRF | $11.29 — |
0
|
$3.88B — | $4K — | $11 — | $11 — | $3.88B — | 29.71 | $0.38 — | |
| Seino Holdings Co., Ltd. 9076.T | $2,205 14.88 USD |
-1.19
|
$328.18B 2.22B USD | $541.6K 3.66K USD | $2,200 14.85 USD | $2,232.5 15.07 USD | $328.18B 2.22B USD | 20.54 | $107.34 0.72 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.9 14.1 USD |
-0.77
|
$1.95B 2.13B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.95B 2.13B USD | 20.47 | $0.63 0.69 USD | |
| Werner Enterprises, Inc. WE1.F | $23.4 25.58 USD |
+1.74
|
$1.47B 1.61B USD | $46 50.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.47B 1.61B USD | 93.59 | $0.25 0.27 USD | |
| ArcBest Corporation AQY.F | $63 68.87 USD |
-1.56
|
$1.45B 1.59B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $1.45B 1.59B USD | 9.78 | $6.44 7.04 USD | |
| Mullen MLLGF | $10.36 — |
+0.29
|
$906.17M — | $100 — | $10.32 — | $10.32 — | $906.17M — | 12.04 | $0.86 — | |
| Mullen Group Ltd. 9MU.F | $8.65 9.46 USD |
+1.17
|
$781.52M 854.31M USD | $9 9.84 USD | $8.65 9.46 USD | $8.65 9.46 USD | $781.52M 854.31M USD | 11.68 | $0.74 0.81 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,340 22.55 USD |
+0.6
|
$122.89B 829.53M USD | $77.3K 521.8 USD | $3,310 22.34 USD | $3,340 22.55 USD | $122.89B 829.53M USD | 15.33 | $217.79 1.47 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.3 21.1 USD |
+1.05
|
$729.16M 797.07M USD | $21 22.96 USD | $19.3 21.1 USD | $19.3 21.1 USD | $729.16M 797.07M USD | 14.96 | $1.29 1.41 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,666 18 USD |
+0.38
|
$108.4B 731.72M USD | $42K 283.51 USD | $2,656 17.93 USD | $2,687 18.14 USD | $108.4B 731.72M USD | 12.36 | $215.67 1.46 USD | |
| Heartland Express, Inc. HLX.F | $7.4 8.09 USD |
0
|
$585.62M 640.16M USD | $68 74.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $585.62M 640.16M USD | 0 | -$0.32 -0.3 USD | |
| VRL Logistics Limited VRLLOG.BO | $573.1 6.93 USD |
-0.15
|
$50.13B 606.47M USD | $2.94K 35.54 USD | $571.7 6.92 USD | $578.75 7 USD | $50.13B 606.47M USD | 0 | $0 0 USD | |
| VRL Logistics Limited VRLLOG.NS | $572.5 6.93 USD |
-0.25
|
$50.08B 605.83M USD | $64.9K 785.16 USD | $571.05 6.91 USD | $580 7.02 USD | $50.08B 605.83M USD | 0 | $0 0 USD | |
| Covenant Logistics Group, Inc. CV5.F | $20.2 22.08 USD |
0
|
$541.19M 591.6M USD | $230 251.42 USD | $20.4 22.3 USD | $20.4 22.3 USD | $541.19M 591.6M USD | 17.11 | $1.18 1.29 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Waberer's International Nyrt. 3WB.SG | $13.05 14.27 USD |
+2.76
|
$232.99M 254.69M USD | $0 0 USD | $13.05 14.27 USD | $13.05 14.27 USD | $232.99M 254.69M USD | 10.44 | $1.25 1.37 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,960 19.98 USD |
-0.1
|
$22.11B 149.27M USD | $900 6.08 USD | $2,942 19.86 USD | $2,963 20 USD | $22.11B 149.27M USD | 9.25 | $320 2.16 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.8 1.2 USD |
+0.53
|
$4.11B 130.66M USD | $1.31K 41.5 USD | $37.8 1.2 USD | $37.8 1.2 USD | $4.11B 130.66M USD | 15.11 | $2.5 0.08 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $763 5.15 USD |
+0.93
|
$16.35B 110.35M USD | $5.3K 35.78 USD | $761 5.14 USD | $767 5.18 USD | $16.35B 110.35M USD | 7.08 | $107.65 0.73 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Maruwn Corporation 9067.T | $401 2.71 USD |
0
|
$11.58B 78.19M USD | $10.5K 70.88 USD | $399 2.69 USD | $402 2.71 USD | $11.58B 78.19M USD | 14.45 | $27.75 0.19 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,305 22.31 USD |
-2.65
|
$6.7B 45.22M USD | $2.1K 14.18 USD | $3,300 22.28 USD | $3,400 22.95 USD | $6.7B 45.22M USD | 8.68 | $380.58 2.57 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $25K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $102 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Japan Logistic Systems Corp. 9060.T | $4,190 28.28 USD |
+1.7
|
$5.67B 38.3M USD | $100 0.68 USD | $4,190 28.28 USD | $4,190 28.28 USD | $5.67B 38.3M USD | 11.68 | $358.44 2.42 USD | |
| United Express, Inc. UNXP | $1.16 — |
0
|
$33.93M — | $50 — | $0.75 — | $0.75 — | $33.93M — | 0 | -$0.09 — | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $24.78 0.3 USD |
+0.41
|
$2.48B 29.98M USD | $7.77K 94.05 USD | $24.51 0.3 USD | $25.02 0.3 USD | $2.48B 29.98M USD | 24.05 | $1.03 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24.6 0.3 USD |
-0.04
|
$2.47B 29.85M USD | $45.89K 555.16 USD | $24.5 0.3 USD | $25.11 0.3 USD | $2.47B 29.85M USD | 23.88 | $1.03 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $188.6K 5.31K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| Trans Polonia S.A. TRN.WA | $4.69 1.19 USD |
-1.47
|
$88.06M 22.38M USD | $2.88K 731.52 USD | $4.51 1.15 USD | $4.79 1.22 USD | $88.06M 22.38M USD | 21.31 | $0.22 0.06 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,143 7.72 USD |
-1.97
|
$3.29B 22.18M USD | $3.1K 20.93 USD | $1,142 7.71 USD | $1,166 7.87 USD | $3.29B 22.18M USD | 39.21 | $29.15 0.2 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.8199 0.02 USD |
0
|
$601.88M 16.94M USD | $28.5K 801.91 USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $601.88M 16.94M USD | 10.25 | $0.08 0.002 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $55.46 0.67 USD |
+0.84
|
$1.17B 14.15M USD | $30 0.36 USD | $55.46 0.67 USD | $55.5 0.67 USD | $1.17B 14.15M USD | 50.41 | $1.1 0.01 USD | |
| Next10 NXTN | $0.4 — |
0
|
$6.53M — | $2.7K — | $0.55 — | $0.55 — | $6.53M — | 0 | -$40.46 — | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $153 0.0097 USD |
+13.33
|
$99.45B 6.36M USD | $17.64M 1.13K USD | $121 0.0077 USD | $160 0.01 USD | $99.45B 6.36M USD | 0 | -$43.93 -0.002 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $14 0.00089 USD |
0
|
$88.23B 5.64M USD | $235.4K 15.04 USD | $14 0.00089 USD | $14 0.00089 USD | $88.23B 5.64M USD | 9.67 | $1.45 0.00009 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $92 0.0058 USD |
+1.1
|
$73.46B 4.69M USD | $833.2K 53.24 USD | $90 0.0057 USD | $93 0.0059 USD | $73.46B 4.69M USD | 21.05 | $4.37 0.0002 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $133 0.0084 USD |
+0.76
|
$57.86B 3.7M USD | $488.6K 31.22 USD | $127 0.0081 USD | $135 0.0086 USD | $57.86B 3.7M USD | 0 | -$9.93 -0.0006 USD | |
| C&N Holdings Limited 8430.HK | $0.1199 0.01 USD |
0
|
$19.19M 2.45M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $19.19M 2.45M USD | 0 | -$0.02 -0.002 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $25 0.0015 USD |
-3.85
|
$28.38B 1.81M USD | $68.8K 4.4 USD | $25 0.0015 USD | $26 0.0016 USD | $28.38B 1.81M USD | 0 | -$3.94 -0.0002 USD | |
| myFreightWorld MYFT | $0.0001 — |
+900
|
$88.26K — | $1K — | $0 — | $0 — | $88.26K — | 0 | -$0.01 — | |
| 9055.T | $5,750 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PTSI | $19.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}