板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (966)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€134.00 154.68 USD |
+2.78
|
€164.85B 190.29B USD | €2.30K 2.66K USD | €130.90 151.1 USD | €134.00 154.68 USD | €164.85B 190.29B USD | 44.66 | €3.00 3.46 USD | ||
Amphenol
APH
US
|
$153.80 — |
+0.88
|
$189.21B — | $4.74M — | $151.78 — | $155.22 — | $189.21B — | 44.19 | $3.48 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,235.00 71.02 USD |
+0.9
|
NT$5.81T 184.47B USD | NT$6.00M 190.55K USD | NT$2,200.00 69.91 USD | NT$2,320.00 73.72 USD | NT$5.81T 184.47B USD | 97.00 | NT$23.04 0.73 USD | ||
Corning Incorporated
GLW
US
|
$179.20 — |
+1.5
|
$154.23B — | $6.78M — | $173.41 — | $180.77 — | $154.23B — | 86.15 | $2.08 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,050 67.84 USD |
+17.46
|
¥18T 123.49B USD | ¥25M 168.7K USD | ¥9,415 63.55 USD | ¥10,060 67.91 USD | ¥18T 123.49B USD | 78.83 | ¥127 0.86 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$268.00 8.52 USD |
+2.88
|
NT$3.75T 119.24B USD | NT$30.41M 966.21K USD | NT$265.00 8.42 USD | NT$272.50 8.66 USD | NT$3.75T 119.24B USD | 20.01 | NT$13.39 0.43 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.86 — |
+0.24
|
$118.04B — | $8.24K — | $16.66 — | $16.90 — | $118.04B — | 19.83 | $0.85 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$27.33 — |
-6.4
|
$99.50B — | $173.86K — | $26.83 — | $27.67 — | $99.50B — | 68.32 | $0.40 — | ||
|
Murata Manufacturing
MRAAF
US
|
$54.60 — |
-6.06
|
$99.40B — | $100.00 — | $56.76 — | $56.76 — | $99.40B — | 68.25 | $0.80 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥67.02 9.89 USD |
+5.11
|
CN¥488.75B 72.11B USD | CN¥89.81M 13.25M USD | CN¥64.00 9.44 USD | CN¥67.66 9.98 USD | CN¥488.75B 72.11B USD | 28.76 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥233.18 34.41 USD |
+7.18
|
CN¥427.09B 63.02B USD | CN¥52.93M 7.81M USD | CN¥215.39 31.78 USD | CN¥236.31 34.87 USD | CN¥427.09B 63.02B USD | 206.35 | CN¥1.13 0.17 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$940.00 29.87 USD |
+9.94
|
NT$1.94T 61.49B USD | NT$40.81M 1.3M USD | NT$921.00 29.27 USD | NT$940.00 29.87 USD | NT$1.94T 61.49B USD | 74.30 | NT$12.65 0.4 USD | ||
TE Connectivity
TEL
US
|
$210.38 — |
+1.27
|
$61.41B — | $1.66M — | $207.57 — | $212.33 — | $61.41B — | 21.51 | $9.78 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥166.41 24.55 USD |
+10
|
CN¥404.23B 59.64B USD | CN¥51.39M 7.58M USD | CN¥153.55 22.66 USD | CN¥166.41 24.55 USD | CN¥404.23B 59.64B USD | 102.72 | CN¥1.62 0.24 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,995.00 158.72 USD |
+3.42
|
NT$1.79T 56.87B USD | NT$1.24M 39.39K USD | NT$4,935.00 156.81 USD | NT$5,080.00 161.42 USD | NT$1.79T 56.87B USD | 108.84 | NT$45.89 1.46 USD | ||
|
Flex
FLEX
US
|
$149.71 — |
-1.5
|
$54.85B — | $5.12M — | $148.36 — | $152.52 — | $54.85B — | 63.97 | $2.34 — | ||
TDK Corporation
6762.T
JP
|
¥3,863 26.08 USD |
+10.25
|
¥7T 49.5B USD | ¥9M 60.62K USD | ¥3,638 24.56 USD | ¥3,871 26.13 USD | ¥7T 49.5B USD | 37.49 | ¥103 0.7 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥338.40 49.93 USD |
+3.42
|
CN¥332.57B 49.07B USD | CN¥20.57M 3.03M USD | CN¥325.77 48.07 USD | CN¥342.47 50.53 USD | CN¥332.57B 49.07B USD | 62.66 | CN¥5.40 0.8 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$944.00 30 USD |
+4.66
|
NT$1.49T 47.22B USD | NT$10.47M 332.82K USD | NT$920.00 29.23 USD | NT$957.00 30.41 USD | NT$1.49T 47.22B USD | 218.01 | NT$4.33 0.14 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$550.22 408.3 USD |
+2.22
|
CA$63.26B 46.94B USD | CA$237.38K 176.15K USD | CA$533.19 395.66 USD | CA$556.68 413.09 USD | CA$63.26B 46.94B USD | 47.84 | CA$11.50 8.53 USD | ||
|
Celestica
CLS
US
|
$393.12 — |
+1.88
|
$45.20B — | $1.16M — | $380.00 — | $398.48 — | $45.20B — | 47.59 | $8.26 — | ||
|
TDK
TTDKF
US
|
$22.29 — |
-0.5
|
$42.31B — | $400.00 — | $24.64 — | $24.64 — | $42.31B — | 34.82 | $0.64 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥149.29 22.03 USD |
+18.02
|
CN¥286.11B 42.22B USD | CN¥55.08M 8.13M USD | CN¥131.11 19.34 USD | CN¥150.03 22.14 USD | CN¥286.11B 42.22B USD | 98.86 | CN¥1.51 0.22 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥22,395 151.17 USD |
+17.22
|
¥6T 42.21B USD | ¥6M 42.56K USD | ¥20,565 138.82 USD | ¥22,670 153.03 USD | ¥6T 42.21B USD | 104.65 | ¥214 1.44 USD | ||
|
TDK Corporation
TTDKY
US
|
$22.21 — |
-4.18
|
$42.16B — | $18.82K — | $22.02 — | $22.35 — | $42.16B — | 34.70 | $0.64 — | ||
|
Jabil
JBL
US
|
$384.82 — |
+2.1
|
$40.60B — | $764.99K — | $374.77 — | $386.64 — | $40.60B — | 51.79 | $7.43 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥398.00 58.72 USD |
+4.88
|
CN¥271.10B 40B USD | CN¥7.97M 1.18M USD | CN¥383.03 56.51 USD | CN¥400.33 59.07 USD | CN¥271.10B 40B USD | 75.95 | CN¥5.24 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥129.68 19.13 USD |
+3.58
|
CN¥249.55B 36.82B USD | CN¥52.41M 7.73M USD | CN¥122.22 18.03 USD | CN¥129.74 19.14 USD | CN¥249.55B 36.82B USD | 58.41 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥102.68 15.15 USD |
+1.14
|
CN¥237.96B 35.11B USD | CN¥36.79M 5.43M USD | CN¥98.61 14.55 USD | CN¥104.20 15.37 USD | CN¥237.96B 35.11B USD | 64.17 | CN¥1.60 0.24 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥44.77 6.61 USD |
+8.82
|
CN¥236.33B 34.87B USD | CN¥140.83M 20.78M USD | CN¥42.18 6.22 USD | CN¥45.37 6.69 USD | CN¥236.33B 34.87B USD | 66.82 | CN¥0.67 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.88 0.87 USD |
+5.57
|
CN¥217.82B 32.14B USD | CN¥1.81B 267.33M USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥217.82B 32.14B USD | 34.58 | CN¥0.17 0.03 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$78.25 10.01 USD |
+19.28
|
HK$246.58B 31.53B USD | HK$37.84M 4.84M USD | HK$68.00 8.69 USD | HK$78.65 10.06 USD | HK$246.58B 31.53B USD | 100.32 | HK$0.78 0.1 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,450.00 77.85 USD |
+1.87
|
NT$961.73B 30.56B USD | NT$1.08M 34.36K USD | NT$2,410.00 76.58 USD | NT$2,475.00 78.64 USD | NT$961.73B 30.56B USD | 40.91 | NT$59.88 1.9 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.67 0.6 USD |
+2.41
|
HK$173.00B 22.12B USD | HK$3.21M 410.43K USD | HK$4.60 0.59 USD | HK$4.70 0.6 USD | HK$173.00B 22.12B USD | 23.35 | HK$0.20 0.03 USD | ||
Fabrinet
FN
US
|
$611.01 — |
+4.94
|
$21.89B — | $654.27K — | $583.01 — | $616.96 — | $21.89B — | 52.35 | $11.67 — | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,315.00 41.78 USD |
-0.38
|
NT$664.57B 21.12B USD | NT$3.04M 96.46K USD | NT$1,305.00 41.47 USD | NT$1,400.00 44.49 USD | NT$664.57B 21.12B USD | 69.17 | NT$19.01 0.6 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$591.00 18.78 USD |
+7.07
|
NT$637.94B 20.27B USD | NT$40.07M 1.27M USD | NT$572.00 18.18 USD | NT$607.00 19.29 USD | NT$637.94B 20.27B USD | 87.03 | NT$6.79 0.22 USD | ||
|
TTM
TTMI
US
|
$194.05 — |
+3.65
|
$20.15B — | $1.93M — | $185.01 — | $197.32 — | $20.15B — | 105.46 | $1.84 — | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,405.00 139.97 USD |
+9.58
|
NT$576.17B 18.31B USD | NT$2.96M 94.13K USD | NT$4,035.00 128.21 USD | NT$4,420.00 140.45 USD | NT$576.17B 18.31B USD | 28.02 | NT$157.18 4.99 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,845.00 122.18 USD |
+4.2
|
NT$564.19B 17.93B USD | NT$1.14M 36.22K USD | NT$3,775.00 119.95 USD | NT$3,970.00 126.15 USD | NT$564.19B 17.93B USD | 106.33 | NT$36.16 1.15 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$848.00 26.95 USD |
+3.54
|
NT$547.95B 17.41B USD | NT$6.25M 198.52K USD | NT$830.00 26.37 USD | NT$862.00 27.39 USD | NT$547.95B 17.41B USD | 279.86 | NT$3.03 0.1 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥129.68 19.13 USD |
+4.88
|
CN¥107.87B 15.92B USD | CN¥23.69M 3.5M USD | CN¥124.05 18.3 USD | CN¥133.00 19.62 USD | CN¥107.87B 15.92B USD | 64.19 | CN¥2.02 0.3 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥18,570 125.35 USD |
+18.09
|
¥2T 15.68B USD | ¥18M 122.95K USD | ¥16,110 108.75 USD | ¥18,665 125.99 USD | ¥2T 15.68B USD | 173.66 | ¥107 0.72 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥14.45 2.13 USD |
+3.14
|
CN¥105.60B 15.58B USD | CN¥68.57M 10.12M USD | CN¥14.10 2.08 USD | CN¥14.50 2.14 USD | CN¥105.60B 15.58B USD | 49.82 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥32.46 4.79 USD |
+3.18
|
CN¥97.69B 14.41B USD | CN¥30.13M 4.45M USD | CN¥31.51 4.65 USD | CN¥32.71 4.83 USD | CN¥97.69B 14.41B USD | 1082.00 | CN¥0.03 0.004 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,560.00 49.57 USD |
+9.09
|
NT$450.37B 14.31B USD | NT$4.53M 143.89K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$450.37B 14.31B USD | 112.47 | NT$13.87 0.44 USD | ||
Vicor
VICR
US
|
$303.77 — |
+1.92
|
$13.85B — | $473.40K — | $292.77 — | $310.11 — | $13.85B — | 101.93 | $2.98 — | ||
|
Sanmina
SANM
US
|
$255.20 — |
+3.33
|
$13.68B — | $592.49K — | $244.50 — | $256.44 — | $13.68B — | 54.06 | $4.72 — | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥94.40 13.93 USD |
-2.54
|
CN¥91.34B 13.48B USD | CN¥57.04M 8.42M USD | CN¥90.00 13.28 USD | CN¥94.93 14.01 USD | CN¥91.34B 13.48B USD | 122.59 | CN¥0.77 0.11 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$50.30 1.6 USD |
+3.6
|
NT$401.45B 12.76B USD | NT$47.46M 1.51M USD | NT$49.80 1.58 USD | NT$51.00 1.62 USD | NT$401.45B 12.76B USD | 1676.66 | NT$0.03 0.0009 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥35.46 5.23 USD |
+5.95
|
CN¥84.72B 12.5B USD | CN¥30.98M 4.57M USD | CN¥34.00 5.02 USD | CN¥35.59 5.25 USD | CN¥84.72B 12.5B USD | 40.75 | CN¥0.87 0.13 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,473 30.19 USD |
+5.67
|
¥2T 12.13B USD | ¥1M 9.25K USD | ¥4,392 29.65 USD | ¥4,532 30.59 USD | ¥2T 12.13B USD | 18.12 | ¥247 1.67 USD | ||
Littelfuse
LFUS
US
|
$472.14 — |
+1.98
|
$11.94B — | $204.61K — | $461.05 — | $475.01 — | $11.94B — | 0 | -$1.70 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥36.90 5.44 USD |
+2.47
|
CN¥78.13B 11.53B USD | CN¥20.49M 3.02M USD | CN¥35.93 5.3 USD | CN¥37.36 5.51 USD | CN¥78.13B 11.53B USD | 40.54 | CN¥0.91 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥328.98 48.54 USD |
+10.7
|
CN¥77.23B 11.4B USD | CN¥6.18M 912.3K USD | CN¥285.01 42.05 USD | CN¥334.88 49.41 USD | CN¥77.23B 11.4B USD | 201.82 | CN¥1.63 0.24 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥77.50 11.43 USD |
+6.02
|
CN¥76.33B 11.26B USD | CN¥20.68M 3.05M USD | CN¥74.11 10.93 USD | CN¥77.86 11.49 USD | CN¥76.33B 11.26B USD | 68.58 | CN¥1.13 0.17 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥65.03 9.59 USD |
+10
|
CN¥75.24B 11.1B USD | CN¥137.68M 20.31M USD | CN¥60.70 8.96 USD | CN¥65.03 9.59 USD | CN¥75.24B 11.1B USD | 240.85 | CN¥0.27 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥87.13 12.86 USD |
+7.24
|
CN¥74.11B 10.93B USD | CN¥29.57M 4.36M USD | CN¥82.50 12.17 USD | CN¥88.11 13 USD | CN¥74.11B 10.93B USD | 107.56 | CN¥0.81 0.12 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥96.41 14.23 USD |
+7.27
|
CN¥70.19B 10.36B USD | CN¥40.98M 6.05M USD | CN¥90.16 13.3 USD | CN¥98.00 14.46 USD | CN¥70.19B 10.36B USD | 146.07 | CN¥0.66 0.1 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$74.60 9.54 USD |
+4.26
|
HK$80.13B 10.25B USD | HK$5.32M 680.49K USD | HK$71.95 9.2 USD | HK$75.55 9.66 USD | HK$80.13B 10.25B USD | 15.16 | HK$4.92 0.63 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥39.56 5.84 USD |
+4.66
|
CN¥67.24B 9.92B USD | CN¥102.17M 15.08M USD | CN¥37.33 5.51 USD | CN¥40.00 5.9 USD | CN¥67.24B 9.92B USD | 494.50 | CN¥0.08 0.01 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$258.00 8.2 USD |
-1.9
|
NT$307.49B 9.77B USD | NT$49.88M 1.59M USD | NT$257.50 8.18 USD | NT$272.00 8.64 USD | NT$307.49B 9.77B USD | 46.90 | NT$5.50 0.17 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥145.74 21.5 USD |
+1.21
|
CN¥65.74B 9.7B USD | CN¥9.58M 1.41M USD | CN¥137.88 20.34 USD | CN¥147.30 21.73 USD | CN¥65.74B 9.7B USD | 103.36 | CN¥1.41 0.21 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$228.00 7.24 USD |
-0.22
|
NT$290.21B 9.22B USD | NT$6.57M 208.92K USD | NT$225.00 7.15 USD | NT$236.50 7.51 USD | NT$290.21B 9.22B USD | 19.84 | NT$11.49 0.37 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥132.00 19.48 USD |
+1.62
|
CN¥62.03B 9.15B USD | CN¥6.55M 966.84K USD | CN¥126.60 18.68 USD | CN¥133.35 19.68 USD | CN¥62.03B 9.15B USD | 43.27 | CN¥3.05 0.45 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,340 69.8 USD |
+4.39
|
¥1T 8.37B USD | ¥386K 2.61K USD | ¥10,245 69.16 USD | ¥10,505 70.91 USD | ¥1T 8.37B USD | 37.15 | ¥278 1.88 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥429.95 63.44 USD |
+9.12
|
CN¥56.64B 8.36B USD | CN¥4.23M 623.5K USD | CN¥386.09 56.97 USD | CN¥432.00 63.74 USD | CN¥56.64B 8.36B USD | 162.85 | CN¥2.64 0.39 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$500.00 15.89 USD |
+0.6
|
NT$262.80B 8.35B USD | NT$834.06K 26.5K USD | NT$500.00 15.89 USD | NT$510.00 16.21 USD | NT$262.80B 8.35B USD | 25.79 | NT$19.38 0.62 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.19 1.95 USD |
+2.32
|
CN¥56.37B 8.32B USD | CN¥197.65M 29.16M USD | CN¥12.65 1.87 USD | CN¥13.35 1.97 USD | CN¥56.37B 8.32B USD | 94.21 | CN¥0.14 0.02 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,310.00 73.4 USD |
+3.13
|
NT$259.23B 8.24B USD | NT$823.96K 26.18K USD | NT$2,285.00 72.61 USD | NT$2,365.00 75.15 USD | NT$259.23B 8.24B USD | 32.94 | NT$70.11 2.23 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥189.78 28 USD |
+0.54
|
CN¥54.29B 8.01B USD | CN¥3.04M 448.25K USD | CN¥186.76 27.56 USD | CN¥190.49 28.11 USD | CN¥54.29B 8.01B USD | 28.71 | CN¥6.61 0.98 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€153.00 176.61 USD |
+7.07
|
€6.93B 8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.93B 8B USD | 306.00 | €0.50 0.58 USD | ||
|
Plexus
PLXS
US
|
$295.02 — |
+2.46
|
$7.89B — | $220.99K — | $285.84 — | $299.00 — | $7.89B — | 43.13 | $6.84 — | ||
|
OMRON Corporation
6645.T
JP
|
¥5,723 38.63 USD |
+4.24
|
¥1T 7.6B USD | ¥527K 3.56K USD | ¥5,500 37.13 USD | ¥5,752 38.83 USD | ¥1T 7.6B USD | 32.88 | ¥174 1.17 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$199.50 6.34 USD |
+1.79
|
NT$229.90B 7.31B USD | NT$3.15M 100.12K USD | NT$196.50 6.24 USD | NT$201.50 6.4 USD | NT$229.90B 7.31B USD | 21.99 | NT$9.07 0.29 USD | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$7.96 1.02 USD |
+8.15
|
HK$56.60B 7.24B USD | HK$35.62M 4.55M USD | HK$7.51 0.96 USD | HK$8.05 1.03 USD | HK$56.60B 7.24B USD | 46.82 | HK$0.17 0.02 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.80 1.59 USD |
+4.34
|
CN¥48.89B 7.21B USD | CN¥55.49M 8.19M USD | CN¥10.37 1.53 USD | CN¥10.85 1.6 USD | CN¥48.89B 7.21B USD | 41.53 | CN¥0.26 0.04 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$25.04 3.2 USD |
+1.05
|
HK$56.24B 7.19B USD | HK$2.88M 368.54K USD | HK$24.94 3.19 USD | HK$25.62 3.28 USD | HK$56.24B 7.19B USD | 13.91 | HK$1.80 0.23 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥60.15 8.87 USD |
+7.1
|
CN¥48.50B 7.16B USD | CN¥37.24M 5.49M USD | CN¥57.20 8.44 USD | CN¥61.20 9.03 USD | CN¥48.50B 7.16B USD | 48.90 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥34.17 5.04 USD |
+5.5
|
CN¥47.52B 7.01B USD | CN¥41.25M 6.09M USD | CN¥32.86 4.85 USD | CN¥34.40 5.08 USD | CN¥47.52B 7.01B USD | 39.27 | CN¥0.87 0.13 USD | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.11 — |
-0.64
|
$6.99B — | $300.00 — | $3.13 — | $3.50 — | $6.99B — | 13.52 | $0.23 — | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$449.50 14.28 USD |
+9.9
|
NT$217.92B 6.92B USD | NT$2.28M 72.29K USD | NT$445.00 14.14 USD | NT$449.50 14.28 USD | NT$217.92B 6.92B USD | 94.83 | NT$4.74 0.15 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€154.20 178 USD |
+7.83
|
€5.99B 6.92B USD | €205.98K 237.77K USD | €145.80 168.3 USD | €154.20 178 USD | €5.99B 6.92B USD | 46.72 | €3.30 3.81 USD | ||
OMRON
OMRNY
US
|
$34.52 — |
-3.55
|
$6.79B — | $4.09K — | $33.30 — | $34.65 — | $6.79B — | 31.96 | $1.08 — | ||
FIT Hon Teng
FITGF
US
|
$0.94 — |
-0.79
|
$6.69B — | $500.00 — | $1.06 — | $1.06 — | $6.69B — | 47.05 | $0.02 — | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.80 0.92 USD |
+2.84
|
€5.66B 6.53B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.83 0.95 USD | €5.66B 6.53B USD | 39.79 | €0.02 0.02 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥93.88 13.85 USD |
+3.87
|
CN¥44.15B 6.51B USD | CN¥19.41M 2.86M USD | CN¥90.08 13.29 USD | CN¥94.70 13.97 USD | CN¥44.15B 6.51B USD | 151.41 | CN¥0.62 0.09 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥165.50 24.42 USD |
+8.77
|
CN¥43.41B 6.41B USD | CN¥26.09M 3.85M USD | CN¥150.40 22.19 USD | CN¥167.37 24.69 USD | CN¥43.41B 6.41B USD | 81.93 | CN¥2.02 0.3 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.54 4.51 USD |
+3.91
|
CN¥41.58B 6.13B USD | CN¥21.62M 3.19M USD | CN¥29.73 4.39 USD | CN¥30.67 4.53 USD | CN¥41.58B 6.13B USD | 76.34 | CN¥0.40 0.06 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥56.70 8.37 USD |
+7.57
|
CN¥40.86B 6.03B USD | CN¥17.39M 2.57M USD | CN¥52.93 7.81 USD | CN¥57.00 8.41 USD | CN¥40.86B 6.03B USD | 75.59 | CN¥0.75 0.11 USD | ||
AUO Corporation
2409.TW
TW
|
NT$24.25 0.77 USD |
+3.19
|
NT$183.02B 5.82B USD | NT$144.72M 4.6M USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$183.02B 5.82B USD | 26.94 | NT$0.90 0.03 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.61 1.57 USD |
+7.61
|
CN¥38.07B 5.62B USD | CN¥118.29M 17.45M USD | CN¥9.90 1.46 USD | CN¥10.73 1.58 USD | CN¥38.07B 5.62B USD | 530.50 | CN¥0.02 0.002 USD | ||
|
AUO
AUOTY
US
|
$7.42 — |
+0.41
|
$5.60B — | $2.67K — | $7.44 — | $7.48 — | $5.60B — | 26.50 | $0.28 — | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥30.47 4.5 USD |
+7.86
|
CN¥37.58B 5.55B USD | CN¥97.12M 14.33M USD | CN¥28.41 4.19 USD | CN¥30.67 4.53 USD | CN¥37.58B 5.55B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥395.09 58.29 USD |
+6.62
|
CN¥37.55B 5.54B USD | CN¥2.72M 400.68K USD | CN¥367.80 54.27 USD | CN¥396.66 58.53 USD | CN¥37.55B 5.54B USD | 110.05 | CN¥3.59 0.53 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥90.49 13.35 USD |
+9.13
|
CN¥36.72B 5.42B USD | CN¥15.69M 2.31M USD | CN¥84.66 12.49 USD | CN¥90.50 13.35 USD | CN¥36.72B 5.42B USD | 84.57 | CN¥1.07 0.16 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 246.40 24.05 USD |
+1.11
|
SEK 54.54B 5.32B USD | SEK 1.32K 128.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 54.54B 5.32B USD | 64.33 | SEK 3.83 0.37 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥157.30 23.21 USD |
+10.01
|
CN¥35.39B 5.22B USD | CN¥8.65M 1.28M USD | CN¥144.60 21.34 USD | CN¥157.30 23.21 USD | CN¥35.39B 5.22B USD | 29.56 | CN¥5.32 0.78 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,652 17.9 USD |
+6.27
|
¥769B 5.19B USD | ¥4M 24.05K USD | ¥2,522 17.02 USD | ¥2,676 18.06 USD | ¥769B 5.19B USD | 58.06 | ¥46 0.31 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥182.00 26.85 USD |
+8.77
|
CN¥34.84B 5.14B USD | CN¥7.80M 1.15M USD | CN¥167.53 24.72 USD | CN¥185.90 27.43 USD | CN¥34.84B 5.14B USD | 827.27 | CN¥0.22 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||