行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (971)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $71.15 — |
+8.21
|
$86.22B — | $17.38M — | $70.94 — | $76.43 — | $86.22B — | 34.20 | $2.08 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $0 4.42 USD |
0
|
$1.93T 61.34B USD | $65.28M 2.07M USD | $136 4.32 USD | $139.5 4.43 USD | $1.93T 61.34B USD | 12.23 | $11.36 0.36 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.53 — |
+3.9
|
$60.79B — | $100 — | $0 — | $0 — | $60.79B — | 15.50 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.55 — |
+4.4
|
$59.37B — | $35.38K — | $8.45 — | $8.79 — | $59.37B — | 12.76 | $0.67 — | |
| TE Connectivity TEL | $136.06 — |
+1.96
|
$40.59B — | $3.33M — | $135.55 — | $143.95 — | $40.59B — | 21.09 | $6.45 — | |
| Corning Incorporated GLW | $42.97 — |
+2.92
|
$36.82B — | $6.35M — | $42.75 — | $44.43 — | $36.82B — | 71.61 | $0.6 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.53 4.38 USD |
+4.06
|
$228.51B 31.77B USD | $201.34M 27.99M USD | $30.96 4.3 USD | $32.18 4.47 USD | $228.51B 31.77B USD | 17.91 | $1.76 0.24 USD | |
| Delta Electronics, Inc. 2308.TW | $0 10.47 USD |
0
|
$855.89B 27.2B USD | $7.24M 230.12K USD | $314.5 9.99 USD | $331.5 10.53 USD | $855.89B 27.2B USD | 22.92 | $14.37 0.46 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.28 — |
+0.83
|
$27.12B — | $6.86K — | $7.26 — | $7.38 — | $27.12B — | 18.66 | $0.39 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,136.5 14.42 USD |
+2.99
|
$3.98T 26.86B USD | $1.21M 8.19K USD | $2,127 14.36 USD | $2,155 14.55 USD | $3.98T 26.86B USD | 19.24 | $110.99 0.75 USD | |
| Murata Manufacturing MRAAF | $13.52 — |
0
|
$25.18B — | $8.8K — | $12 — | $12.25 — | $25.18B — | 16.09 | $0.84 — | |
| BOE Technology Group Company Limited 000725.SZ | $3.83 0.53 USD |
-0.26
|
$143.63B 19.97B USD | $387.66M 53.9M USD | $3.82 0.53 USD | $3.88 0.54 USD | $143.63B 19.97B USD | 27.35 | $0.14 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.64 0.34 USD |
-1.12
|
$152.81B 19.54B USD | $1.43M 183.16K USD | $2.63 0.34 USD | $2.68 0.34 USD | $152.81B 19.54B USD | 17.60 | $0.15 0.02 USD | |
| TDK Corporation TTDKY | $9.83 — |
+1.55
|
$18.65B — | $11.9K — | $9.76 — | $9.91 — | $18.65B — | 15.85 | $0.62 — | |
| TDK Corporation 6762.T | $1,425.5 9.62 USD |
+3.34
|
$2.7T 18.26B USD | $1.63M 10.98K USD | $1,421 9.59 USD | $1,443.5 9.74 USD | $2.7T 18.26B USD | 16.29 | $87.46 0.59 USD | |
| TDK TTDKF | $8.88 — |
0
|
$16.85B — | $200 — | $9.55 — | $9.55 — | $16.85B — | 14.32 | $0.62 — | |
| Jabil JBL | $138.49 — |
+3.94
|
$14.87B — | $1.26M — | $138.4 — | $143.38 — | $14.87B — | 30.04 | $4.61 — | |
| Lens Technology Co., Ltd. 300433.SZ | $20.58 2.86 USD |
+5.16
|
$102.55B 14.26B USD | $130.84M 18.19M USD | $20.07 2.79 USD | $21.06 2.93 USD | $102.55B 14.26B USD | 26.05 | $0.79 0.11 USD | |
| Flex FLEX | $32.95 — |
+5.37
|
$12.62B — | $3.76M — | $32.71 — | $34.24 — | $12.62B — | 12.77 | $2.58 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.9 5.69 USD |
-1.52
|
$87.97B 12.23B USD | $11.01M 1.53M USD | $40.85 5.68 USD | $41.83 5.82 USD | $87.97B 12.23B USD | 25.88 | $1.58 0.22 USD | |
| Celestica Inc. CLS.TO | $122.49 90.89 USD |
+7.07
|
$14.2B 10.54B USD | $970.37K 720.07K USD | $121 89.79 USD | $128.48 95.34 USD | $14.2B 10.54B USD | 24.49 | $5 3.71 USD | |
| Celestica CLS | $88.19 — |
+6.55
|
$10.23B — | $4.98M — | $87.13 — | $92.75 — | $10.23B — | 24.42 | $3.61 — | |
| BYD ELECTRONIC 0285.HK | $34.85 4.46 USD |
+5.77
|
$78.52B 10.04B USD | $31.3M 4M USD | $33.7 4.31 USD | $35.35 4.52 USD | $78.52B 10.04B USD | 16.59 | $2.1 0.27 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.05 4.43 USD |
+8
|
$9.13B 9.98B USD | $8.65K 9.46K USD | $3.93 4.29 USD | $4.05 4.43 USD | $9.13B 9.98B USD | 18.40 | $0.22 0.24 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $36.22 5.04 USD |
+0.5
|
$69.42B 9.65B USD | $7.79M 1.08M USD | $35.98 5 USD | $36.53 5.08 USD | $69.42B 9.65B USD | 34.16 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.45 4.09 USD |
+3.92
|
$68.28B 9.49B USD | $19.16M 2.66M USD | $28.97 4.03 USD | $29.99 4.17 USD | $68.28B 9.49B USD | 18.87 | $1.56 0.22 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,180 69.27 USD |
+4.06
|
$290.96B 9.25B USD | $681.52K 21.66K USD | $2,135 67.84 USD | $2,180 69.27 USD | $290.96B 9.25B USD | 10.94 | $199.25 6.33 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.4 10.62 USD |
0
|
$65.91B 9.16B USD | $67.32M 9.36M USD | $75.1 10.44 USD | $80.49 11.19 USD | $65.91B 9.16B USD | 35.20 | $2.17 0.3 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.45 8.37 USD |
+4.05
|
$71.11B 9.09B USD | $13.07M 1.67M USD | $64.4 8.23 USD | $67.5 8.63 USD | $71.11B 9.09B USD | 24.79 | $2.64 0.34 USD | |
| E Ink Holdings Inc. 8069.TWO | $223.5 7.1 USD |
+7.19
|
$256.63B 8.15B USD | $6.19M 196.84K USD | $218 6.93 USD | $226 7.18 USD | $256.63B 8.15B USD | 29.13 | $7.67 0.24 USD | |
| SYTECH 600183.SS | $23.8 3.31 USD |
+2.23
|
$57.82B 8.04B USD | $27.72M 3.85M USD | $23.51 3.27 USD | $24.13 3.36 USD | $57.82B 8.04B USD | 32.60 | $0.73 0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $110.69 15.39 USD |
-0.21
|
$56.89B 7.91B USD | $9.08M 1.26M USD | $108.3 15.06 USD | $112.79 15.68 USD | $56.89B 7.91B USD | 30.24 | $3.66 0.51 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.78 1.08 USD |
+4.71
|
$54.52B 7.58B USD | $238.03M 33.1M USD | $7.6 1.06 USD | $7.92 1.1 USD | $54.52B 7.58B USD | 31.12 | $0.25 0.03 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $28.09 3.91 USD |
+2.67
|
$54B 7.51B USD | $74.66M 10.38M USD | $27.73 3.86 USD | $28.55 3.97 USD | $54B 7.51B USD | 20.80 | $1.35 0.19 USD | |
| Yageo Corporation 2327.TW | $454.5 14.44 USD |
+4.24
|
$233.66B 7.42B USD | $2.38M 75.53K USD | $446.5 14.19 USD | $456.5 14.51 USD | $233.66B 7.42B USD | 11.57 | $39.27 1.25 USD | |
| Fabrinet FN | $186.82 — |
+5.46
|
$6.72B — | $1.08M — | $185.76 — | $196.67 — | $6.72B — | 19.81 | $9.43 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.56 3.41 USD |
+5.41
|
$41.9B 5.83B USD | $85.94M 11.95M USD | $24 3.34 USD | $24.98 3.47 USD | $41.9B 5.83B USD | 24.80 | $0.99 0.14 USD | |
| OMRON OMRNY | $29.4 — |
+0.93
|
$5.79B — | $1.05K — | $29.24 — | $29.56 — | $5.79B — | 108.88 | $0.27 — | |
| Elite Material Co., Ltd. 2383.TW | $522 16.59 USD |
+4.61
|
$180.94B 5.75B USD | $3.58M 113.85K USD | $512 16.27 USD | $527 16.75 USD | $180.94B 5.75B USD | 18.28 | $28.55 0.91 USD | |
| Universal Display OLED | $118.48 — |
+2.07
|
$5.62B — | $596.61K — | $117.41 — | $123.18 — | $5.62B — | 24.94 | $4.75 — | |
| MINEBEA MITSUMI Inc. 6479.T | $2,073.5 14 USD |
+1.84
|
$832.69B 5.62B USD | $187.6K 1.27K USD | $2,062 13.92 USD | $2,082.5 14.06 USD | $832.69B 5.62B USD | 13.22 | $156.77 1.06 USD | |
| OMRON Corporation 6645.T | $4,206 28.39 USD |
+1.25
|
$828.14B 5.59B USD | $136.6K 922.09 USD | $4,195 28.32 USD | $4,250 28.69 USD | $828.14B 5.59B USD | 111.26 | $37.8 0.26 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.93 1.66 USD |
+0.34
|
$39.53B 5.5B USD | $76.17M 10.59M USD | $11.9 1.65 USD | $12.11 1.68 USD | $39.53B 5.5B USD | 596.50 | $0.02 0.002 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $428 13.6 USD |
+7.4
|
$165.93B 5.27B USD | $7.85M 249.5K USD | $414 13.15 USD | $429.5 13.65 USD | $165.93B 5.27B USD | 19.34 | $22.13 0.7 USD | |
| GalaxyCore Inc. 688728.SS | $14.51 2.02 USD |
+1.9
|
$37.73B 5.25B USD | $7.07M 982.79K USD | $14.25 1.98 USD | $14.63 2.03 USD | $37.73B 5.25B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $125.97 17.52 USD |
+2.41
|
$34.45B 4.79B USD | $4.77M 663.12K USD | $123.2 17.13 USD | $130 18.08 USD | $34.45B 4.79B USD | 23.15 | $5.44 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $88.8 2.82 USD |
+9.63
|
$135.75B 4.31B USD | $31.84M 1.01M USD | $86.2 2.74 USD | $89.1 2.83 USD | $135.75B 4.31B USD | 34.96 | $2.54 0.08 USD | |
| Sanmina SANM | $77.39 — |
+3.88
|
$4.2B — | $304.46K — | $76.52 — | $79.21 — | $4.2B — | 18.20 | $4.25 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $925 29.39 USD |
+7.68
|
$132.2B 4.2B USD | $1.15M 36.55K USD | $891 28.31 USD | $939 29.84 USD | $132.2B 4.2B USD | 35.71 | $25.9 0.82 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $208.6 20.36 USD |
+3.17
|
$42.99B 4.2B USD | $216.74K 21.16K USD | $204.6 19.97 USD | $211.4 20.64 USD | $42.99B 4.2B USD | 45.24 | $4.61 0.45 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.58 1.89 USD |
+2.72
|
$29.82B 4.15B USD | $20.47M 2.85M USD | $13.38 1.86 USD | $13.66 1.9 USD | $29.82B 4.15B USD | 18.10 | $0.75 0.1 USD | |
| Lotes Co., Ltd 3533.TW | $1,150 36.54 USD |
+5.02
|
$129.06B 4.1B USD | $1.15M 36.54K USD | $1,120 35.59 USD | $1,155 36.7 USD | $129.06B 4.1B USD | 13.31 | $86.37 2.74 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.69 3.02 USD |
+5.39
|
$29.41B 4.09B USD | $124.46M 17.31M USD | $20.95 2.91 USD | $22.07 3.07 USD | $29.41B 4.09B USD | 34.42 | $0.63 0.09 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.11 0.29 USD |
+0.48
|
$29.19B 4.06B USD | $30.08M 4.18M USD | $2.11 0.29 USD | $2.13 0.3 USD | $29.19B 4.06B USD | 0 | -$0.18 -0.02 USD | |
| Littelfuse LFUS | $162.95 — |
-0.26
|
$4.03B — | $559.39K — | $162.21 — | $175.64 — | $4.03B — | 40.73 | $4 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.56 1.33 USD |
+1.81
|
$28.81B 4.01B USD | $20.59M 2.86M USD | $9.43 1.31 USD | $9.6 1.33 USD | $28.81B 4.01B USD | 73.53 | $0.13 0.02 USD | |
| AUO AUOTY | $5.18 — |
-0.77
|
$3.91B — | $13.25K — | $5.17 — | $5.5 — | $3.91B — | 0 | -$0.12 — | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.51 3.96 USD |
+2.26
|
$26.6B 3.7B USD | $16.9M 2.35M USD | $28.1 3.91 USD | $28.88 4.02 USD | $26.6B 3.7B USD | 21.43 | $1.33 0.18 USD | |
| Innolux Corporation 3481.TW | $14.4 0.46 USD |
-0.35
|
$115.33B 3.66B USD | $80.13M 2.55M USD | $14.3 0.45 USD | $14.65 0.47 USD | $115.33B 3.66B USD | 19.19 | $0.75 0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $102.5 3.26 USD |
0
|
$114.51B 3.64B USD | $4.14M 131.58K USD | $102 3.24 USD | $104.5 3.32 USD | $114.51B 3.64B USD | 12.73 | $8.05 0.26 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.71 2.6 USD |
+2.86
|
$26.02B 3.62B USD | $49.59M 6.9M USD | $18.37 2.55 USD | $18.89 2.63 USD | $26.02B 3.62B USD | 24.94 | $0.75 0.1 USD | |
| LIANOVATION 600363.SS | $55.88 7.77 USD |
+2.19
|
$25.34B 3.52B USD | $9.94M 1.38M USD | $54.16 7.53 USD | $56.4 7.84 USD | $25.34B 3.52B USD | 70.73 | $0.79 0.11 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,704 25 USD |
+3.7
|
$517.12B 3.49B USD | $367.6K 2.48K USD | $3,685 24.87 USD | $3,729 25.17 USD | $517.12B 3.49B USD | 17.34 | $213.61 1.44 USD | |
| Plexus PLXS | $127.17 — |
+2.47
|
$3.44B — | $254.45K — | $126.66 — | $130.46 — | $3.44B — | 28.83 | $4.41 — | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.88 7.35 USD |
+0.49
|
$24.16B 3.36B USD | $2.74M 380.76K USD | $52.01 7.23 USD | $53.24 7.4 USD | $24.16B 3.36B USD | 69.57 | $0.76 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $52.84 7.35 USD |
+1.95
|
$24.04B 3.34B USD | $5.67M 788.62K USD | $51.53 7.16 USD | $53.4 7.42 USD | $24.04B 3.34B USD | 41.93 | $1.26 0.18 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.69 0.93 USD |
+0.3
|
$24.01B 3.34B USD | $17.42M 2.42M USD | $6.64 0.92 USD | $6.78 0.94 USD | $24.01B 3.34B USD | 19.11 | $0.35 0.05 USD | |
| PG Electroplast Limited PGEL.NS | $956.1 11.57 USD |
-1.28
|
$270.91B 3.28B USD | $1.92M 23.23K USD | $946.9 11.46 USD | $1,008 12.2 USD | $270.91B 3.28B USD | 118.91 | $8.04 0.1 USD | |
| OSI Systems OSIS | $193.58 — |
+2.2
|
$3.25B — | $174.58K — | $192.79 — | $201.69 — | $3.25B — | 24.84 | $7.79 — | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.41 4.65 USD |
+1.55
|
$23.25B 3.23B USD | $3.74M 520.28K USD | $33.11 4.6 USD | $33.65 4.68 USD | $23.25B 3.23B USD | 18.66 | $1.79 0.25 USD | |
| KB LAMINATES 1888.HK | $8.09 1.03 USD |
+5.34
|
$25.24B 3.23B USD | $10.78M 1.38M USD | $7.8 1 USD | $8.15 1.04 USD | $25.24B 3.23B USD | 19.26 | $0.42 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.49 14.25 USD |
+2.48
|
$23.06B 3.21B USD | $2.01M 279.18K USD | $99.41 13.82 USD | $103.51 14.39 USD | $23.06B 3.21B USD | 22.18 | $4.62 0.64 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.92 3.88 USD |
-0.18
|
$22.55B 3.14B USD | $7.15M 994.6K USD | $27.8 3.87 USD | $28.36 3.94 USD | $22.55B 3.14B USD | 24.70 | $1.13 0.16 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $193.5 6.15 USD |
+8.71
|
$94.17B 2.99B USD | $6.74M 214.21K USD | $184 5.85 USD | $195 6.2 USD | $94.17B 2.99B USD | 15.82 | $12.23 0.39 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
+2.48
|
$93.58B 2.97B USD | $19.24M 611.28K USD | $12.3 0.39 USD | $12.5 0.4 USD | $93.58B 2.97B USD | 0 | -$0.41 -0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50.3 6.99 USD |
+8.5
|
$21.32B 2.96B USD | $16.7M 2.32M USD | $46.05 6.4 USD | $50.62 7.04 USD | $21.32B 2.96B USD | 34.93 | $1.44 0.2 USD | |
| Tripod Technology Corporation 3044.TW | $175.5 5.58 USD |
+5.41
|
$92.24B 2.93B USD | $1.58M 50.27K USD | $171 5.43 USD | $177 5.62 USD | $92.24B 2.93B USD | 10.50 | $16.71 0.53 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $25.21 3.51 USD |
+2.9
|
$20.97B 2.92B USD | $9.93M 1.38M USD | $24.77 3.44 USD | $25.65 3.57 USD | $20.97B 2.92B USD | 63.02 | $0.4 0.06 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.48 0.62 USD |
+1.13
|
$20.28B 2.82B USD | $42.93M 5.97M USD | $4.44 0.62 USD | $4.5 0.63 USD | $20.28B 2.82B USD | 12.80 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.36 2.83 USD |
+1.44
|
$19.7B 2.74B USD | $20.86M 2.9M USD | $20.16 2.8 USD | $20.7 2.88 USD | $19.7B 2.74B USD | 36.35 | $0.56 0.08 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.72 0.66 USD |
+0.21
|
$19B 2.64B USD | $9.92M 1.38M USD | $4.7 0.65 USD | $4.76 0.66 USD | $19B 2.64B USD | 59.00 | $0.08 0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.14 1.55 USD |
-0.18
|
$18.86B 2.62B USD | $43.75M 6.08M USD | $11.08 1.54 USD | $11.35 1.58 USD | $18.86B 2.62B USD | 0 | $0 0 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.75 3.58 USD |
+4.12
|
$18.55B 2.58B USD | $29.17M 4.06M USD | $25.41 3.53 USD | $26.25 3.65 USD | $18.55B 2.58B USD | 23.40 | $1.1 0.15 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.38 0.61 USD |
+1.62
|
$18.27B 2.54B USD | $59.13M 8.22M USD | $4.34 0.6 USD | $4.41 0.61 USD | $18.27B 2.54B USD | 73.00 | $0.06 0.008 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,248.5 8.43 USD |
+4.96
|
$373B 2.52B USD | $420.5K 2.84K USD | $1,231 8.31 USD | $1,251.5 8.45 USD | $373B 2.52B USD | 18.91 | $66.02 0.45 USD | |
| COWELL 1415.HK | $22.25 2.84 USD |
+7.23
|
$19.16B 2.45B USD | $14.03M 1.79M USD | $21.6 2.76 USD | $22.6 2.89 USD | $19.16B 2.45B USD | 21.39 | $1.04 0.13 USD | |
| Venture Corporation Limited V03.SI | $11.18 8.38 USD |
+2.1
|
$3.22B 2.41B USD | $890.3K 667.24K USD | $11 8.24 USD | $11.2 8.39 USD | $3.22B 2.41B USD | 13.30 | $0.84 0.63 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.91 5.13 USD |
-0.62
|
$17.16B 2.39B USD | $5.4M 750.37K USD | $36.63 5.09 USD | $37.49 5.21 USD | $17.16B 2.39B USD | 85.83 | $0.43 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.61 1.89 USD |
+4.37
|
$16.97B 2.36B USD | $57.87M 8.05M USD | $13.17 1.83 USD | $13.72 1.91 USD | $16.97B 2.36B USD | 24.74 | $0.55 0.08 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $159.5 5.07 USD |
+3.24
|
$74.17B 2.36B USD | $2.14M 67.96K USD | $157 4.99 USD | $161 5.12 USD | $74.17B 2.36B USD | 10.31 | $15.46 0.49 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
-2.65
|
$16.9B 2.35B USD | $47.21M 6.56M USD | $2.17 0.3 USD | $2.22 0.31 USD | $16.9B 2.35B USD | 0 | -$3.19 -0.4 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.43 0.76 USD |
+0.74
|
$16.83B 2.34B USD | $5.63M 783.23K USD | $5.39 0.75 USD | $5.48 0.76 USD | $16.83B 2.34B USD | 24.68 | $0.22 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.15 0.86 USD |
+1.49
|
$16.68B 2.32B USD | $140.24M 19.5M USD | $6.09 0.85 USD | $6.28 0.87 USD | $16.68B 2.32B USD | 0 | $0 0 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $35K 38.26K USD | $11.4 12.46 USD | $11.55 12.63 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| CASTECH Inc. 002222.SZ | $34.01 4.73 USD |
-0.38
|
$16.05B 2.23B USD | $7.25M 1.01M USD | $33.72 4.69 USD | $34.46 4.79 USD | $16.05B 2.23B USD | 75.57 | $0.45 0.06 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.72 3.02 USD |
-2.03
|
$15.85B 2.2B USD | $11.89M 1.65M USD | $21.64 3.01 USD | $22.38 3.11 USD | $15.85B 2.2B USD | 51.71 | $0.42 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.61 1.89 USD |
+0.74
|
$15.75B 2.19B USD | $7.25M 1.01M USD | $13.51 1.88 USD | $13.67 1.9 USD | $15.75B 2.19B USD | 46.93 | $0.29 0.04 USD | |
| Carel Industries S.p.A. CRL.MI | $17.02 18.61 USD |
+3.03
|
$1.93B 2.11B USD | $23.26K 25.43K USD | $16.78 18.34 USD | $17.26 18.87 USD | $1.93B 2.11B USD | 30.39 | $0.56 0.61 USD | |
| Vicor VICR | $47.75 — |
+1.94
|
$2.11B — | $178.18K — | $47.67 — | $50.6 — | $2.11B — | 341.07 | $0.14 — | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $53.9 1.71 USD |
+4.86
|
$64.24B 2.04B USD | $10.53M 334.7K USD | $52.8 1.68 USD | $54.5 1.73 USD | $64.24B 2.04B USD | 10.95 | $4.92 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||