板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (977)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $138.87 — |
+1.59
|
$169.98B — | $6.81M — | $136.5 — | $141.05 — | $169.98B — | 46.28 | $3 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $16.12 — |
+0.25
|
$114.88B — | $53.15K — | $15.82 — | $16.5 — | $114.88B — | 29.30 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $16.25 — |
+3.77
|
$112.86B — | $22.35K — | $15.85 — | $16.27 — | $112.86B — | 19.57 | $0.83 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $248 7.88 USD |
+0.4
|
$3.44T 109.46B USD | $65.64M 2.09M USD | $246 7.82 USD | $250.5 7.96 USD | $3.44T 109.46B USD | 19.88 | $12.47 0.4 USD | |
| Delta Electronics, Inc. 2308.TW | $978 31.08 USD |
+1.14
|
$2.54T 80.72B USD | $10.21M 324.37K USD | $977 31.04 USD | $994 31.58 USD | $2.54T 80.72B USD | 51.44 | $19.01 0.6 USD | |
| Corning Incorporated GLW | $87.1 — |
+2.22
|
$74.68B — | $5.91M — | $85.53 — | $88.12 — | $74.68B — | 55.83 | $1.56 — | |
| TE Connectivity TEL | $249 — |
+2.24
|
$73.34B — | $1.55M — | $242.55 — | $250.67 — | $73.34B — | 40.35 | $6.17 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $61.66 8.57 USD |
+1.12
|
$449.01B 62.43B USD | $132.47M 18.42M USD | $59.8 8.31 USD | $61.86 8.6 USD | $449.01B 62.43B USD | 29.50 | $2.09 0.29 USD | |
| Celestica Inc. CLS.TO | $497.19 368.94 USD |
+5.11
|
$57.2B 42.44B USD | $799.4K 593.2K USD | $470.86 349.41 USD | $512.83 380.55 USD | $57.2B 42.44B USD | 57.61 | $8.63 6.4 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,350 22.61 USD |
+0.39
|
$6.12T 41.34B USD | $8.11M 54.74K USD | $3,335 22.51 USD | $3,404 22.98 USD | $6.12T 41.34B USD | 26.26 | $127.54 0.86 USD | |
| Celestica CLS | $352.61 — |
+5.01
|
$40.68B — | $2.75M — | $332.71 — | $363.38 — | $40.68B — | 57.42 | $6.14 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.94 — |
-0.73
|
$40.23B — | $85.9K — | $10.71 — | $10.94 — | $40.23B — | 26.68 | $0.41 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $316.21 43.97 USD |
+5.97
|
$275.21B 38.27B USD | $45.42M 6.32M USD | $301.05 41.86 USD | $320 44.49 USD | $275.21B 38.27B USD | 76.19 | $4.15 0.58 USD | |
| Murata Manufacturing MRAAF | $20.28 — |
-2.59
|
$37.08B — | $1K — | $19.97 — | $21 — | $37.08B — | 24.43 | $0.83 — | |
| TDK Corporation 6762.T | $2,556 17.25 USD |
+1.71
|
$4.85T 32.74B USD | $7.74M 52.22K USD | $2,520 17.01 USD | $2,607 17.6 USD | $4.85T 32.74B USD | 18.86 | $135.52 0.91 USD | |
| TDK TTDKF | $16.98 — |
-4.27
|
$32.23B — | $1.33K — | $17.8 — | $17.8 — | $32.23B — | 19.30 | $0.88 — | |
| TDK Corporation TTDKY | $16.78 — |
+0.18
|
$31.85B — | $3.43K — | $16.55 — | $16.9 — | $31.85B — | 19.06 | $0.88 — | |
| Flex FLEX | $65.26 — |
+5.58
|
$24.13B — | $4.81M — | $62.22 — | $65.44 — | $24.13B — | 28.74 | $2.27 — | |
| Jabil JBL | $218.15 — |
+4.27
|
$23.31B — | $695.7K — | $209.71 — | $219.1 — | $23.31B — | 36.78 | $5.93 — | |
| Lens Technology Co., Ltd. 300433.SZ | $31.27 4.35 USD |
+9.6
|
$163.39B 22.72B USD | $149.99M 20.85M USD | $28.53 3.97 USD | $32.02 4.45 USD | $163.39B 22.72B USD | 40.08 | $0.78 0.11 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $64.4 8.95 USD |
+1.77
|
$156.44B 21.75B USD | $43.45M 6.04M USD | $61.77 8.59 USD | $64.76 9 USD | $156.44B 21.75B USD | 56.00 | $1.15 0.16 USD | |
| Shennan Circuit Company Limited 002916.SZ | $230.5 32.05 USD |
+1.99
|
$153.68B 21.37B USD | $8.78M 1.22M USD | $223 31.01 USD | $235 32.68 USD | $153.68B 21.37B USD | 66.23 | $3.48 0.48 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.87 0.37 USD |
+0.35
|
$162.83B 20.82B USD | $466.52K 59.65K USD | $2.85 0.36 USD | $2.87 0.37 USD | $162.83B 20.82B USD | 15.94 | $0.18 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
0
|
$148.7B 20.68B USD | $314.57M 43.74M USD | $3.99 0.55 USD | $4.02 0.56 USD | $148.7B 20.68B USD | 23.52 | $0.17 0.02 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $72.51 10.08 USD |
+3.01
|
$139.54B 19.4B USD | $48.56M 6.75M USD | $70.09 9.75 USD | $72.95 10.14 USD | $139.54B 19.4B USD | 40.96 | $1.77 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $75.46 10.49 USD |
+10
|
$138.21B 19.22B USD | $103.04M 14.33M USD | $69.29 9.63 USD | $75.46 10.49 USD | $138.21B 19.22B USD | 104.80 | $0.72 0.1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $1,495 47.5 USD |
+3.46
|
$580.33B 18.44B USD | $6.52M 207.28K USD | $1,470 46.71 USD | $1,510 47.98 USD | $580.33B 18.44B USD | 52.09 | $28.7 0.91 USD | |
| Fabrinet FN | $486.91 — |
+5.94
|
$17.44B — | $778.34K — | $462 — | $491.38 — | $17.44B — | 50.19 | $9.7 — | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $52.05 7.24 USD |
+1.88
|
$120.65B 16.78B USD | $31.83M 4.43M USD | $50.4 7.01 USD | $52.58 7.31 USD | $120.65B 16.78B USD | 30.08 | $1.73 0.24 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $48.2 52.69 USD |
-2.43
|
$15.17B 16.59B USD | $2.66K 2.91K USD | $48.2 52.69 USD | $48.9 53.45 USD | $15.17B 16.59B USD | 0 | -$0.87 -0.9 USD | |
| Elite Material Co., Ltd. 2383.TW | $1,450 46.07 USD |
+0.69
|
$518.43B 16.47B USD | $3.58M 113.68K USD | $1,430 45.44 USD | $1,460 46.39 USD | $518.43B 16.47B USD | 36.80 | $39.4 1.25 USD | |
| Yageo Corporation 2327.TW | $240 7.63 USD |
+2.78
|
$497.37B 15.8B USD | $38.79M 1.23M USD | $234 7.44 USD | $241 7.66 USD | $497.37B 15.8B USD | 26.54 | $9.04 0.29 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $14.98 2.08 USD |
+2.46
|
$109.44B 15.22B USD | $170.85M 23.76M USD | $14.54 2.02 USD | $15.06 2.09 USD | $109.44B 15.22B USD | 48.32 | $0.31 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $53.6 7.45 USD |
+4.89
|
$102.72B 14.28B USD | $33.15M 4.61M USD | $51.78 7.2 USD | $54.1 7.52 USD | $102.72B 14.28B USD | 39.70 | $1.35 0.19 USD | |
| Ibiden Co.,Ltd. 4062.T | $13,855 93.53 USD |
+2.63
|
$1.93T 13.06B USD | $2.6M 17.57K USD | $13,400 90.45 USD | $13,980 94.37 USD | $1.93T 13.06B USD | 59.57 | $232.55 1.57 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $109.71 15.25 USD |
+0.28
|
$91.26B 12.69B USD | $23.82M 3.31M USD | $105.2 14.63 USD | $111 15.43 USD | $91.26B 12.69B USD | 71.70 | $1.53 0.21 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $76.55 10.64 USD |
-0.33
|
$75.39B 10.48B USD | $24.96M 3.47M USD | $76.14 10.59 USD | $79.6 11.07 USD | $75.39B 10.48B USD | 59.80 | $1.28 0.18 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $35.26 4.9 USD |
+0.63
|
$74.69B 10.39B USD | $17.52M 2.44M USD | $35.01 4.87 USD | $35.5 4.94 USD | $74.69B 10.39B USD | 29.14 | $1.21 0.17 USD | |
| BYD ELECTRONIC 0285.HK | $35.66 4.56 USD |
+1.89
|
$80.35B 10.27B USD | $10.8M 1.38M USD | $34.96 4.47 USD | $35.84 4.58 USD | $80.35B 10.27B USD | 16.82 | $2.12 0.27 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $70.35 9 USD |
+1.59
|
$80.3B 10.27B USD | $11.97M 1.53M USD | $68.45 8.75 USD | $70.45 9.01 USD | $80.3B 10.27B USD | 22.54 | $3.12 0.4 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,210 70.22 USD |
+0.45
|
$316.94B 10.07B USD | $427.11K 13.57K USD | $2,180 69.27 USD | $2,220 70.54 USD | $316.94B 10.07B USD | 13.32 | $165.9 5.27 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4 4.37 USD |
+1.73
|
$9.14B 9.99B USD | $1.68K 1.84K USD | $3.97 4.34 USD | $4 4.37 USD | $9.14B 9.99B USD | 16.66 | $0.24 0.26 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $2,190 69.59 USD |
+8.15
|
$313B 9.95B USD | $3.1M 98.64K USD | $2,060 65.46 USD | $2,225 70.7 USD | $313B 9.95B USD | 76.89 | $28.48 0.9 USD | |
| Sanmina SANM | $177.76 — |
+8.67
|
$9.68B — | $1.3M — | $159.01 — | $178.39 — | $9.68B — | 38.06 | $4.67 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $21.08 2.93 USD |
+4.62
|
$63.44B 8.82B USD | $39.81M 5.54M USD | $20.07 2.79 USD | $21.16 2.94 USD | $63.44B 8.82B USD | 63.87 | $0.33 0.05 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,114 21.02 USD |
+0.52
|
$1.25T 8.44B USD | $1.81M 12.21K USD | $3,102 20.94 USD | $3,157 21.31 USD | $1.25T 8.44B USD | 21.09 | $147.6 1 USD | |
| Unimicron Technology Corp. 3037.TW | $165.5 5.26 USD |
+0.91
|
$252.99B 8.04B USD | $20.29M 644.79K USD | $162 5.15 USD | $167.5 5.32 USD | $252.99B 8.04B USD | 84.01 | $1.97 0.06 USD | |
| E Ink Holdings Inc. 8069.TWO | $205 6.51 USD |
+0.24
|
$235.85B 7.49B USD | $2.91M 92.41K USD | $203.5 6.47 USD | $207.5 6.59 USD | $235.85B 7.49B USD | 22.40 | $9.15 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $478.5 15.2 USD |
+3.01
|
$232.88B 7.4B USD | $15.56M 494.41K USD | $473.5 15.05 USD | $499.5 15.87 USD | $232.88B 7.4B USD | 38.83 | $12.32 0.39 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $23.69 3.29 USD |
+0.72
|
$52.14B 7.25B USD | $28.93M 4.02M USD | $23.4 3.25 USD | $24.28 3.38 USD | $52.14B 7.25B USD | 33.36 | $0.71 0.1 USD | |
| TTM TTMI | $70.06 — |
+5.69
|
$7.24B — | $1.91M — | $65.02 — | $70.35 — | $7.24B — | 55.60 | $1.26 — | |
| Founder Technology Group Co.,Ltd. 600601.SS | $12.09 1.68 USD |
+2.28
|
$51.67B 7.18B USD | $245.4M 34.12M USD | $11.81 1.64 USD | $12.23 1.7 USD | $51.67B 7.18B USD | 151.12 | $0.08 0.01 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $37.3 5.19 USD |
+7
|
$50.76B 7.06B USD | $117.63M 16.36M USD | $35.1 4.88 USD | $37.5 5.21 USD | $50.76B 7.06B USD | 84.77 | $0.44 0.06 USD | |
| Universal Display OLED | $146.75 — |
+3.28
|
$6.98B — | $442.9K — | $143.19 — | $147.59 — | $6.98B — | 28.66 | $5.12 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $172 23.92 USD |
+2.99
|
$47.09B 6.55B USD | $4.31M 598.94K USD | $166.07 23.09 USD | $172.26 23.95 USD | $47.09B 6.55B USD | 29.70 | $5.79 0.81 USD | |
| Littelfuse LFUS | $244.9 — |
+1.53
|
$6.1B — | $156.46K — | $240 — | $248.3 — | $6.1B — | 51.44 | $4.76 — | |
| OFILM Group Co., Ltd. 002456.SZ | $12.52 1.74 USD |
-1.26
|
$42.07B 5.85B USD | $107.13M 14.9M USD | $12.48 1.74 USD | $12.64 1.76 USD | $42.07B 5.85B USD | 0 | -$0.02 -0.002 USD | |
| OMRON Corporation 6645.T | $4,262 28.77 USD |
+0.5
|
$839.16B 5.66B USD | $839.3K 5.67K USD | $4,252 28.7 USD | $4,328 29.22 USD | $839.16B 5.66B USD | 51.50 | $82.75 0.56 USD | |
| Tripod Technology Corporation 3044.TW | $337 10.71 USD |
-0.15
|
$177.13B 5.63B USD | $2.71M 86.06K USD | $336 10.68 USD | $344 10.93 USD | $177.13B 5.63B USD | 19.33 | $17.43 0.55 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $273 8.67 USD |
+0.37
|
$176.4B 5.61B USD | $20.71M 658.16K USD | $263.5 8.37 USD | $277.5 8.82 USD | $176.4B 5.61B USD | 700.00 | $0.39 0.01 USD | |
| OMRON OMRNY | $28.01 — |
-2.2
|
$5.52B — | $2.7K — | $27.85 — | $28 — | $5.52B — | 52.84 | $0.53 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $154 4.89 USD |
-2.53
|
$172.92B 5.49B USD | $13.64M 433.35K USD | $153 4.86 USD | $163 5.18 USD | $172.92B 5.49B USD | 15.97 | $9.64 0.31 USD | |
| FIT Hon Teng Limited 6088.HK | $5.5 0.7 USD |
+4.76
|
$41.58B 5.32B USD | $63.41M 8.11M USD | $5.22 0.67 USD | $5.55 0.71 USD | $41.58B 5.32B USD | 34.37 | $0.16 0.02 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $21.98 3.06 USD |
+1.48
|
$37.36B 5.19B USD | $104.11M 14.48M USD | $21.21 2.95 USD | $22.05 3.07 USD | $37.36B 5.19B USD | 0 | -$0.02 -0.002 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $81 11.26 USD |
+1.57
|
$37.28B 5.18B USD | $4.6M 640.24K USD | $79.25 11.02 USD | $81.93 11.39 USD | $37.28B 5.18B USD | 47.09 | $1.72 0.24 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.66 0.37 USD |
+0.76
|
$36.73B 5.11B USD | $50.13M 6.97M USD | $2.64 0.37 USD | $2.68 0.37 USD | $36.73B 5.11B USD | 0 | -$0.15 -0.02 USD | |
| KB LAMINATES 1888.HK | $12.45 1.59 USD |
+2.38
|
$39.53B 5.05B USD | $18.85M 2.41M USD | $12.14 1.55 USD | $12.6 1.61 USD | $39.53B 5.05B USD | 25.93 | $0.48 0.06 USD | |
| Lotes Co., Ltd. 3533.TW | $1,385 44.01 USD |
+0.73
|
$155.03B 4.93B USD | $1.17M 37.11K USD | $1,375 43.69 USD | $1,430 45.44 USD | $155.03B 4.93B USD | 19.66 | $70.42 2.24 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $225.2 21.98 USD |
-0.75
|
$49.84B 4.87B USD | $2.25K 220.02 USD | $224.4 21.9 USD | $230.2 22.47 USD | $49.84B 4.87B USD | 58.79 | $3.83 0.37 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $35.9 4.99 USD |
+2.13
|
$34.74B 4.83B USD | $60.6M 8.43M USD | $34.11 4.74 USD | $36.29 5.05 USD | $34.74B 4.83B USD | 58.85 | $0.61 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $24.77 3.44 USD |
+2.31
|
$34.45B 4.79B USD | $28.7M 3.99M USD | $24.02 3.34 USD | $24.79 3.45 USD | $34.45B 4.79B USD | 30.20 | $0.82 0.11 USD | |
| OSI Systems OSIS | $281.63 — |
+1.47
|
$4.78B — | $106.41K — | $274.06 — | $283.23 — | $4.78B — | 31.85 | $8.84 — | |
| FIT Hon Teng Limited 0FJ.F | $0.5999 0.66 USD |
+4.86
|
$4.37B 4.78B USD | $1.4K 1.53K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.37B 4.78B USD | 30.19 | $0.02 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $157 4.99 USD |
-0.32
|
$149.87B 4.76B USD | $11.07M 351.89K USD | $155 4.93 USD | $160 5.08 USD | $149.87B 4.76B USD | 17.98 | $8.73 0.28 USD | |
| FIT Hon Teng FITGF | $0.67 — |
0
|
$4.71B — | $25 — | $0.76 — | $0.76 — | $4.71B — | 33.25 | $0.02 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $224.6 21.92 USD |
-1.92
|
$46.45B 4.53B USD | $85.48K 8.34K USD | $224.2 21.88 USD | $230.8 22.53 USD | $46.45B 4.53B USD | 42.37 | $5.3 0.52 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $39.69 5.52 USD |
+3.14
|
$32B 4.45B USD | $35.56M 4.94M USD | $38.93 5.41 USD | $40.2 5.59 USD | $32B 4.45B USD | 32.80 | $1.21 0.17 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $43.16 6 USD |
+6.57
|
$31.1B 4.32B USD | $43.77M 6.09M USD | $39.87 5.54 USD | $43.48 6.05 USD | $31.1B 4.32B USD | 38.88 | $1.11 0.15 USD | |
| Vicor VICR | $94.88 — |
+7.38
|
$4.24B — | $470.39K — | $86.4 — | $94.9 — | $4.24B — | 52.13 | $1.82 — | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $6.45 0.9 USD |
+3.53
|
$29.2B 4.06B USD | $93.02M 12.93M USD | $6.2 0.86 USD | $6.47 0.9 USD | $29.2B 4.06B USD | 24.80 | $0.26 0.04 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $41.21 5.73 USD |
+0.44
|
$28.68B 3.99B USD | $3.41M 474.11K USD | $40.78 5.67 USD | $41.47 5.77 USD | $28.68B 3.99B USD | 31.94 | $1.29 0.18 USD | |
| Plexus PLXS | $145.48 — |
+4.29
|
$3.93B — | $115.94K — | $139.25 — | $146.36 — | $3.93B — | 23.27 | $6.25 — | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $120.89 16.81 USD |
+0.24
|
$27.2B 3.78B USD | $3.82M 531.18K USD | $119.77 16.65 USD | $122.06 16.97 USD | $27.2B 3.78B USD | 23.89 | $5.06 0.7 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $59.71 8.3 USD |
+0.44
|
$27.08B 3.77B USD | $7.41M 1.03M USD | $59.27 8.24 USD | $60.26 8.38 USD | $27.08B 3.77B USD | 91.86 | $0.65 0.09 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,345 29.33 USD |
+3.23
|
$541.97B 3.66B USD | $2.89M 19.54K USD | $4,288 28.95 USD | $4,421 29.84 USD | $541.97B 3.66B USD | 266.89 | $16.28 0.11 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.51 0.91 USD |
+2.68
|
$26.21B 3.64B USD | $255.19M 35.48M USD | $6.28 0.87 USD | $6.66 0.93 USD | $26.21B 3.64B USD | 325.50 | $0.02 0.002 USD | |
| Innolux Corporation 3481.TW | $13.95 0.44 USD |
+1.45
|
$111.34B 3.54B USD | $39.08M 1.24M USD | $13.6 0.43 USD | $13.95 0.44 USD | $111.34B 3.54B USD | 12.56 | $1.11 0.04 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $397.5 12.63 USD |
+0.13
|
$109.8B 3.49B USD | $17.65M 560.92K USD | $393 12.49 USD | $405 12.87 USD | $109.8B 3.49B USD | 39.16 | $10.15 0.32 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $3.3 0.46 USD |
-2.65
|
$24.68B 3.43B USD | $187.33M 26.05M USD | $3.26 0.45 USD | $3.38 0.47 USD | $24.68B 3.43B USD | 5.32 | $0.62 0.09 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,696 11.45 USD |
+0.5
|
$506.7B 3.42B USD | $2.45M 16.54K USD | $1,692.5 11.42 USD | $1,728 11.66 USD | $506.7B 3.42B USD | 28.24 | $60.05 0.41 USD | |
| COWELL 1415.HK | $30.22 3.86 USD |
+1.27
|
$26.23B 3.35B USD | $5.19M 664.22K USD | $29.1 3.72 USD | $30.46 3.89 USD | $26.23B 3.35B USD | 20.69 | $1.46 0.19 USD | |
| Venture Corporation Limited V03.SI | $15.14 11.35 USD |
+0.53
|
$4.37B 3.28B USD | $792.6K 594.02K USD | $14.84 11.12 USD | $15.14 11.35 USD | $4.37B 3.28B USD | 18.69 | $0.81 0.61 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $83.4 2.65 USD |
-1.18
|
$99.4B 3.16B USD | $17.84M 566.76K USD | $82.3 2.62 USD | $84.9 2.7 USD | $99.4B 3.16B USD | 18.20 | $4.58 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50.23 6.98 USD |
+0.46
|
$21.34B 2.97B USD | $5.93M 824.41K USD | $49.21 6.84 USD | $50.89 7.08 USD | $21.34B 2.97B USD | 40.83 | $1.23 0.17 USD | |
| CASTECH Inc. 002222.SZ | $45.37 6.31 USD |
+1.29
|
$21.34B 2.97B USD | $9.06M 1.26M USD | $44.5 6.19 USD | $45.43 6.32 USD | $21.34B 2.97B USD | 81.01 | $0.56 0.08 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.89 0.82 USD |
+0.17
|
$21.14B 2.94B USD | $13.77M 1.91M USD | $5.85 0.81 USD | $5.9 0.82 USD | $21.14B 2.94B USD | 53.54 | $0.11 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $18.19 2.53 USD |
+4
|
$21.05B 2.93B USD | $75.09M 10.44M USD | $17.36 2.41 USD | $18.58 2.58 USD | $21.05B 2.93B USD | 67.37 | $0.27 0.04 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.72 0.93 USD |
+1.51
|
$20.83B 2.9B USD | $27.23M 3.79M USD | $6.63 0.92 USD | $6.84 0.95 USD | $20.83B 2.9B USD | 24.88 | $0.27 0.04 USD | |
| AUO AUOTY | $3.78 — |
+1.89
|
$2.85B — | $76.59K — | $3.75 — | $3.84 — | $2.85B — | 15.11 | $0.25 — | |
| AUO Corporation 2409.TW | $11.85 0.38 USD |
+0.42
|
$89.43B 2.84B USD | $49.43M 1.57M USD | $11.75 0.37 USD | $12 0.38 USD | $89.43B 2.84B USD | 15.59 | $0.76 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||