板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (966)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€134.00 154.68 USD |
+2.78
|
€164.85B 190.29B USD | €2.30K 2.66K USD | €130.90 151.1 USD | €134.00 154.68 USD | €164.85B 190.29B USD | 44.66 | €3.00 3.46 USD | ||
Amphenol
APH
US
|
$153.80 — |
+0.88
|
$189.21B — | $4.74M — | $151.78 — | $155.22 — | $189.21B — | 44.19 | $3.48 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,210.00 70.22 USD |
-0.23
|
NT$5.74T 182.41B USD | NT$9.40M 298.59K USD | NT$2,200.00 69.91 USD | NT$2,320.00 73.72 USD | NT$5.74T 182.41B USD | 95.92 | NT$23.04 0.73 USD | ||
Corning Incorporated
GLW
US
|
$179.20 — |
+1.5
|
$154.23B — | $6.78M — | $173.41 — | $180.77 — | $154.23B — | 86.15 | $2.08 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,060 67.91 USD |
+17.58
|
¥18T 123.61B USD | ¥27M 179.16K USD | ¥9,415 63.55 USD | ¥10,060 67.91 USD | ¥18T 123.61B USD | 78.91 | ¥127 0.86 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$267.50 8.5 USD |
+2.69
|
NT$3.75T 119.01B USD | NT$54.48M 1.73M USD | NT$265.00 8.42 USD | NT$272.50 8.66 USD | NT$3.75T 119.01B USD | 19.97 | NT$13.39 0.43 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.86 — |
+0.24
|
$118.04B — | $8.24K — | $16.66 — | $16.90 — | $118.04B — | 19.83 | $0.85 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$27.33 — |
-6.4
|
$99.50B — | $173.86K — | $26.83 — | $27.67 — | $99.50B — | 68.32 | $0.40 — | ||
|
Murata Manufacturing
MRAAF
US
|
$54.60 — |
-6.06
|
$99.40B — | $100.00 — | $56.76 — | $56.76 — | $99.40B — | 68.25 | $0.80 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥67.77 10 USD |
+6.29
|
CN¥494.22B 72.92B USD | CN¥124.78M 18.41M USD | CN¥64.00 9.44 USD | CN¥68.38 10.09 USD | CN¥494.22B 72.92B USD | 29.08 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥239.31 35.31 USD |
+10
|
CN¥438.32B 64.67B USD | CN¥82.67M 12.2M USD | CN¥215.39 31.78 USD | CN¥239.31 35.31 USD | CN¥438.32B 64.67B USD | 211.77 | CN¥1.13 0.17 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$940.00 29.87 USD |
+9.94
|
NT$1.94T 61.49B USD | NT$42.06M 1.34M USD | NT$921.00 29.27 USD | NT$940.00 29.87 USD | NT$1.94T 61.49B USD | 74.30 | NT$12.65 0.4 USD | ||
TE Connectivity
TEL
US
|
$210.38 — |
+1.27
|
$61.41B — | $1.66M — | $207.57 — | $212.33 — | $61.41B — | 21.51 | $9.78 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥166.41 24.55 USD |
+10
|
CN¥404.23B 59.64B USD | CN¥52.65M 7.77M USD | CN¥153.55 22.66 USD | CN¥166.41 24.55 USD | CN¥404.23B 59.64B USD | 102.72 | CN¥1.62 0.24 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,030.00 159.83 USD |
+4.14
|
NT$1.80T 57.27B USD | NT$2.22M 70.47K USD | NT$4,935.00 156.81 USD | NT$5,080.00 161.42 USD | NT$1.80T 57.27B USD | 109.60 | NT$45.89 1.46 USD | ||
|
Flex
FLEX
US
|
$149.71 — |
-1.5
|
$54.85B — | $5.12M — | $148.36 — | $152.52 — | $54.85B — | 63.97 | $2.34 — | ||
TDK Corporation
6762.T
JP
|
¥3,896 26.3 USD |
+11.19
|
¥7T 49.92B USD | ¥14M 97.83K USD | ¥3,638 24.56 USD | ¥3,928 26.52 USD | ¥7T 49.92B USD | 37.81 | ¥103 0.7 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥340.90 50.3 USD |
+4.18
|
CN¥335.03B 49.43B USD | CN¥27.43M 4.05M USD | CN¥325.77 48.07 USD | CN¥342.47 50.53 USD | CN¥335.03B 49.43B USD | 63.12 | CN¥5.40 0.8 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$960.00 30.5 USD |
+6.43
|
NT$1.51T 48.02B USD | NT$16.53M 525.33K USD | NT$920.00 29.23 USD | NT$961.00 30.54 USD | NT$1.51T 48.02B USD | 221.70 | NT$4.33 0.14 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$550.22 408.3 USD |
+2.22
|
CA$63.26B 46.94B USD | CA$237.38K 176.15K USD | CA$533.19 395.66 USD | CA$556.68 413.09 USD | CA$63.26B 46.94B USD | 47.84 | CA$11.50 8.53 USD | ||
|
Celestica
CLS
US
|
$393.12 — |
+1.88
|
$45.20B — | $1.16M — | $380.00 — | $398.48 — | $45.20B — | 47.59 | $8.26 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥150.66 22.23 USD |
+19.1
|
CN¥288.74B 42.6B USD | CN¥67.49M 9.96M USD | CN¥131.11 19.34 USD | CN¥151.00 22.28 USD | CN¥288.74B 42.6B USD | 99.77 | CN¥1.51 0.22 USD | ||
|
TDK
TTDKF
US
|
$22.29 — |
-0.5
|
$42.31B — | $400.00 — | $24.64 — | $24.64 — | $42.31B — | 34.82 | $0.64 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥22,365 150.97 USD |
+17.06
|
¥6T 42.16B USD | ¥9M 57.95K USD | ¥20,565 138.82 USD | ¥22,690 153.16 USD | ¥6T 42.16B USD | 104.51 | ¥214 1.44 USD | ||
|
TDK Corporation
TTDKY
US
|
$22.21 — |
-4.18
|
$42.16B — | $18.82K — | $22.02 — | $22.35 — | $42.16B — | 34.70 | $0.64 — | ||
|
Jabil
JBL
US
|
$384.82 — |
+2.1
|
$40.60B — | $764.99K — | $374.77 — | $386.64 — | $40.60B — | 51.79 | $7.43 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥397.83 58.7 USD |
+4.83
|
CN¥270.99B 39.98B USD | CN¥10.17M 1.5M USD | CN¥383.03 56.51 USD | CN¥401.33 59.22 USD | CN¥270.99B 39.98B USD | 75.92 | CN¥5.24 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥132.45 19.54 USD |
+5.79
|
CN¥254.88B 37.61B USD | CN¥77.69M 11.46M USD | CN¥122.22 18.03 USD | CN¥133.56 19.71 USD | CN¥254.88B 37.61B USD | 59.66 | CN¥2.22 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥45.75 6.75 USD |
+11.22
|
CN¥241.50B 35.63B USD | CN¥186.92M 27.58M USD | CN¥42.18 6.22 USD | CN¥46.46 6.86 USD | CN¥241.50B 35.63B USD | 68.28 | CN¥0.67 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥104.12 15.36 USD |
+2.56
|
CN¥241.30B 35.6B USD | CN¥46.78M 6.9M USD | CN¥98.61 14.55 USD | CN¥105.00 15.49 USD | CN¥241.30B 35.6B USD | 65.07 | CN¥1.60 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.80 0.86 USD |
+4.13
|
CN¥214.86B 31.7B USD | CN¥2.19B 323.36M USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥214.86B 31.7B USD | 34.11 | CN¥0.17 0.03 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$78.25 10.01 USD |
+19.28
|
HK$246.58B 31.53B USD | HK$52.85M 6.76M USD | HK$68.00 8.69 USD | HK$78.65 10.06 USD | HK$246.58B 31.53B USD | 100.32 | HK$0.78 0.1 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,410.00 76.58 USD |
+0.21
|
NT$946.03B 30.06B USD | NT$2.00M 63.7K USD | NT$2,410.00 76.58 USD | NT$2,475.00 78.64 USD | NT$946.03B 30.06B USD | 40.24 | NT$59.88 1.9 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.65 0.59 USD |
+1.97
|
HK$172.26B 22.03B USD | HK$3.65M 466.11K USD | HK$4.60 0.59 USD | HK$4.70 0.6 USD | HK$172.26B 22.03B USD | 23.25 | HK$0.20 0.03 USD | ||
Fabrinet
FN
US
|
$611.01 — |
+4.94
|
$21.89B — | $654.27K — | $583.01 — | $616.96 — | $21.89B — | 52.35 | $11.67 — | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,320.00 41.94 USD |
0
|
NT$667.10B 21.2B USD | NT$5.25M 166.74K USD | NT$1,305.00 41.47 USD | NT$1,400.00 44.49 USD | NT$667.10B 21.2B USD | 69.43 | NT$19.01 0.6 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$590.00 18.75 USD |
+6.88
|
NT$636.86B 20.24B USD | NT$50.82M 1.61M USD | NT$572.00 18.18 USD | NT$607.00 19.29 USD | NT$636.86B 20.24B USD | 86.89 | NT$6.79 0.22 USD | ||
|
TTM
TTMI
US
|
$194.05 — |
+3.65
|
$20.15B — | $1.93M — | $185.01 — | $197.32 — | $20.15B — | 105.46 | $1.84 — | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,420.00 140.45 USD |
+9.95
|
NT$578.13B 18.37B USD | NT$3.67M 116.65K USD | NT$4,035.00 128.21 USD | NT$4,420.00 140.45 USD | NT$578.13B 18.37B USD | 28.12 | NT$157.18 4.99 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,835.00 121.86 USD |
+3.93
|
NT$562.72B 17.88B USD | NT$1.45M 46.08K USD | NT$3,775.00 119.95 USD | NT$3,970.00 126.15 USD | NT$562.72B 17.88B USD | 106.05 | NT$36.16 1.15 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$860.00 27.33 USD |
+5.01
|
NT$555.70B 17.66B USD | NT$10.08M 320.42K USD | NT$830.00 26.37 USD | NT$865.00 27.49 USD | NT$555.70B 17.66B USD | 283.82 | NT$3.03 0.1 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥19,120 129.07 USD |
+21.58
|
¥2T 16.14B USD | ¥32M 213.98K USD | ¥16,110 108.75 USD | ¥19,550 131.97 USD | ¥2T 16.14B USD | 178.80 | ¥107 0.72 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥130.19 19.21 USD |
+5.29
|
CN¥108.29B 15.98B USD | CN¥29.60M 4.37M USD | CN¥124.05 18.3 USD | CN¥133.00 19.62 USD | CN¥108.29B 15.98B USD | 64.45 | CN¥2.02 0.3 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥14.80 2.18 USD |
+5.63
|
CN¥108.16B 15.96B USD | CN¥132.54M 19.56M USD | CN¥14.10 2.08 USD | CN¥14.95 2.21 USD | CN¥108.16B 15.96B USD | 51.03 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.02 4.87 USD |
+4.96
|
CN¥99.38B 14.66B USD | CN¥44.27M 6.53M USD | CN¥31.51 4.65 USD | CN¥33.26 4.91 USD | CN¥99.38B 14.66B USD | 1100.66 | CN¥0.03 0.004 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,570.00 49.89 USD |
+9.79
|
NT$453.26B 14.4B USD | NT$4.98M 158.11K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$453.26B 14.4B USD | 113.19 | NT$13.87 0.44 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥98.63 14.55 USD |
+1.83
|
CN¥95.43B 14.08B USD | CN¥76.72M 11.32M USD | CN¥90.00 13.28 USD | CN¥98.99 14.61 USD | CN¥95.43B 14.08B USD | 128.09 | CN¥0.77 0.11 USD | ||
Vicor
VICR
US
|
$303.77 — |
+1.92
|
$13.85B — | $473.40K — | $292.77 — | $310.11 — | $13.85B — | 101.93 | $2.98 — | ||
|
Sanmina
SANM
US
|
$255.20 — |
+3.33
|
$13.68B — | $592.49K — | $244.50 — | $256.44 — | $13.68B — | 54.06 | $4.72 — | ||
Innolux Corporation
3481.TW
TW
|
NT$51.40 1.63 USD |
+5.87
|
NT$410.23B 13.04B USD | NT$99.52M 3.16M USD | NT$49.80 1.58 USD | NT$51.50 1.64 USD | NT$410.23B 13.04B USD | 1713.33 | NT$0.03 0.0009 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥35.92 5.3 USD |
+7.32
|
CN¥85.82B 12.66B USD | CN¥41.38M 6.1M USD | CN¥34.00 5.02 USD | CN¥36.16 5.34 USD | CN¥85.82B 12.66B USD | 41.28 | CN¥0.87 0.13 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,468 30.16 USD |
+5.55
|
¥2T 12.11B USD | ¥2M 16.77K USD | ¥4,392 29.65 USD | ¥4,532 30.59 USD | ¥2T 12.11B USD | 18.10 | ¥247 1.67 USD | ||
Littelfuse
LFUS
US
|
$472.14 — |
+1.98
|
$11.94B — | $204.61K — | $461.05 — | $475.01 — | $11.94B — | 0 | -$1.70 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥38.09 5.62 USD |
+5.78
|
CN¥80.65B 11.9B USD | CN¥38.22M 5.64M USD | CN¥35.93 5.3 USD | CN¥38.40 5.67 USD | CN¥80.65B 11.9B USD | 41.85 | CN¥0.91 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥335.51 49.5 USD |
+12.89
|
CN¥78.77B 11.62B USD | CN¥7.07M 1.04M USD | CN¥285.01 42.05 USD | CN¥339.80 50.14 USD | CN¥78.77B 11.62B USD | 205.83 | CN¥1.63 0.24 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥78.94 11.65 USD |
+7.99
|
CN¥77.74B 11.47B USD | CN¥31.04M 4.58M USD | CN¥74.11 10.93 USD | CN¥79.67 11.76 USD | CN¥77.74B 11.47B USD | 69.85 | CN¥1.13 0.17 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥65.03 9.59 USD |
+10
|
CN¥75.24B 11.1B USD | CN¥140.18M 20.68M USD | CN¥60.70 8.96 USD | CN¥65.03 9.59 USD | CN¥75.24B 11.1B USD | 240.85 | CN¥0.27 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥85.36 12.59 USD |
+5.06
|
CN¥72.60B 10.71B USD | CN¥37.80M 5.58M USD | CN¥82.50 12.17 USD | CN¥88.11 13 USD | CN¥72.60B 10.71B USD | 105.38 | CN¥0.81 0.12 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$76.00 9.72 USD |
+6.22
|
HK$81.64B 10.44B USD | HK$9.66M 1.24M USD | HK$71.95 9.2 USD | HK$76.45 9.78 USD | HK$81.64B 10.44B USD | 15.44 | HK$4.92 0.63 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥97.02 14.32 USD |
+7.95
|
CN¥70.63B 10.42B USD | CN¥49.36M 7.28M USD | CN¥90.16 13.3 USD | CN¥98.00 14.46 USD | CN¥70.63B 10.42B USD | 146.99 | CN¥0.66 0.1 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥39.77 5.87 USD |
+5.23
|
CN¥67.60B 9.97B USD | CN¥126.91M 18.72M USD | CN¥37.33 5.51 USD | CN¥40.13 5.92 USD | CN¥67.60B 9.97B USD | 497.12 | CN¥0.08 0.01 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥147.29 21.73 USD |
+2.28
|
CN¥66.44B 9.8B USD | CN¥12.22M 1.8M USD | CN¥137.88 20.34 USD | CN¥148.00 21.84 USD | CN¥66.44B 9.8B USD | 104.46 | CN¥1.41 0.21 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$257.50 8.18 USD |
-2.09
|
NT$306.89B 9.75B USD | NT$73.73M 2.34M USD | NT$257.00 8.17 USD | NT$272.00 8.64 USD | NT$306.89B 9.75B USD | 46.81 | NT$5.50 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$226.00 7.18 USD |
-1.09
|
NT$287.67B 9.14B USD | NT$12.02M 381.98K USD | NT$225.00 7.15 USD | NT$236.50 7.51 USD | NT$287.67B 9.14B USD | 19.66 | NT$11.49 0.37 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥131.10 19.34 USD |
+0.92
|
CN¥61.61B 9.09B USD | CN¥8.56M 1.26M USD | CN¥126.60 18.68 USD | CN¥133.35 19.68 USD | CN¥61.61B 9.09B USD | 42.98 | CN¥3.05 0.45 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$520.00 16.52 USD |
+4.63
|
NT$273.32B 8.68B USD | NT$3.48M 110.46K USD | NT$499.00 15.86 USD | NT$520.00 16.52 USD | NT$273.32B 8.68B USD | 26.83 | NT$19.38 0.62 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,580 71.42 USD |
+6.81
|
¥1T 8.56B USD | ¥835K 5.64K USD | ¥10,245 69.16 USD | ¥10,670 72.03 USD | ¥1T 8.56B USD | 38.01 | ¥278 1.88 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥436.00 64.33 USD |
+10.66
|
CN¥57.44B 8.47B USD | CN¥5.65M 833.66K USD | CN¥386.09 56.97 USD | CN¥438.88 64.76 USD | CN¥57.44B 8.47B USD | 165.15 | CN¥2.64 0.39 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.34 1.97 USD |
+3.49
|
CN¥57.01B 8.41B USD | CN¥264.09M 38.97M USD | CN¥12.65 1.87 USD | CN¥13.46 1.99 USD | CN¥57.01B 8.41B USD | 95.28 | CN¥0.14 0.02 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,300.00 73.08 USD |
+2.68
|
NT$258.11B 8.2B USD | NT$1.62M 51.38K USD | NT$2,275.00 72.29 USD | NT$2,365.00 75.15 USD | NT$258.11B 8.2B USD | 32.80 | NT$70.11 2.23 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€153.00 176.61 USD |
+7.07
|
€6.93B 8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.93B 8B USD | 306.00 | €0.50 0.58 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥189.40 27.95 USD |
+0.33
|
CN¥54.18B 7.99B USD | CN¥4.29M 632.52K USD | CN¥186.76 27.56 USD | CN¥190.87 28.16 USD | CN¥54.18B 7.99B USD | 28.65 | CN¥6.61 0.98 USD | ||
|
Plexus
PLXS
US
|
$295.02 — |
+2.46
|
$7.89B — | $220.99K — | $285.84 — | $299.00 — | $7.89B — | 43.13 | $6.84 — | ||
|
OMRON Corporation
6645.T
JP
|
¥5,776 38.99 USD |
+5.21
|
¥1T 7.67B USD | ¥808K 5.45K USD | ¥5,500 37.13 USD | ¥5,798 39.14 USD | ¥1T 7.67B USD | 33.18 | ¥174 1.17 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.16 1.65 USD |
+7.82
|
CN¥50.52B 7.45B USD | CN¥96.75M 14.27M USD | CN¥10.37 1.53 USD | CN¥11.25 1.66 USD | CN¥50.52B 7.45B USD | 42.92 | CN¥0.26 0.04 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$200.50 6.37 USD |
+2.3
|
NT$231.05B 7.34B USD | NT$6.44M 204.78K USD | NT$196.50 6.24 USD | NT$202.00 6.42 USD | NT$231.05B 7.34B USD | 22.10 | NT$9.07 0.29 USD | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$8.07 1.03 USD |
+9.65
|
HK$57.38B 7.34B USD | HK$50.46M 6.45M USD | HK$7.51 0.96 USD | HK$8.20 1.05 USD | HK$57.38B 7.34B USD | 47.47 | HK$0.17 0.02 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$25.38 3.25 USD |
+2.42
|
HK$57.01B 7.29B USD | HK$5.19M 663.86K USD | HK$24.94 3.19 USD | HK$25.62 3.28 USD | HK$57.01B 7.29B USD | 14.09 | HK$1.80 0.23 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥60.67 8.95 USD |
+8.03
|
CN¥48.92B 7.22B USD | CN¥45.00M 6.64M USD | CN¥57.20 8.44 USD | CN¥61.20 9.03 USD | CN¥48.92B 7.22B USD | 49.32 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥34.13 5.04 USD |
+5.37
|
CN¥47.46B 7B USD | CN¥59.06M 8.71M USD | CN¥32.86 4.85 USD | CN¥34.59 5.1 USD | CN¥47.46B 7B USD | 39.22 | CN¥0.87 0.13 USD | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.11 — |
-0.64
|
$6.99B — | $300.00 — | $3.13 — | $3.50 — | $6.99B — | 13.52 | $0.23 — | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$449.50 14.28 USD |
+9.9
|
NT$217.92B 6.92B USD | NT$2.57M 81.74K USD | NT$445.00 14.14 USD | NT$449.50 14.28 USD | NT$217.92B 6.92B USD | 94.83 | NT$4.74 0.15 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€154.20 178 USD |
+7.83
|
€5.99B 6.92B USD | €205.98K 237.77K USD | €145.80 168.3 USD | €154.20 178 USD | €5.99B 6.92B USD | 46.72 | €3.30 3.81 USD | ||
OMRON
OMRNY
US
|
$34.52 — |
-3.55
|
$6.79B — | $4.09K — | $33.30 — | $34.65 — | $6.79B — | 31.96 | $1.08 — | ||
FIT Hon Teng
FITGF
US
|
$0.94 — |
-0.79
|
$6.69B — | $500.00 — | $1.06 — | $1.06 — | $6.69B — | 47.05 | $0.02 — | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥95.86 14.14 USD |
+6.06
|
CN¥45.08B 6.65B USD | CN¥27.02M 3.99M USD | CN¥90.08 13.29 USD | CN¥96.47 14.23 USD | CN¥45.08B 6.65B USD | 154.61 | CN¥0.62 0.09 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.80 0.92 USD |
+2.84
|
€5.66B 6.53B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.83 0.95 USD | €5.66B 6.53B USD | 39.79 | €0.02 0.02 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥167.23 24.67 USD |
+9.91
|
CN¥43.87B 6.47B USD | CN¥29.89M 4.41M USD | CN¥150.40 22.19 USD | CN¥167.37 24.69 USD | CN¥43.87B 6.47B USD | 82.78 | CN¥2.02 0.3 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.70 4.53 USD |
+4.46
|
CN¥41.79B 6.17B USD | CN¥28.90M 4.26M USD | CN¥29.73 4.39 USD | CN¥30.74 4.54 USD | CN¥41.79B 6.17B USD | 76.75 | CN¥0.40 0.06 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥57.19 8.44 USD |
+8.5
|
CN¥41.21B 6.08B USD | CN¥25.34M 3.74M USD | CN¥52.93 7.81 USD | CN¥57.55 8.49 USD | CN¥41.21B 6.08B USD | 76.25 | CN¥0.75 0.11 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥413.82 61.06 USD |
+11.67
|
CN¥39.33B 5.8B USD | CN¥4.53M 668.13K USD | CN¥367.80 54.27 USD | CN¥416.60 61.47 USD | CN¥39.33B 5.8B USD | 115.27 | CN¥3.59 0.53 USD | ||
AUO Corporation
2409.TW
TW
|
NT$24.10 0.77 USD |
+2.55
|
NT$181.89B 5.78B USD | NT$233.74M 7.43M USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$181.89B 5.78B USD | 26.77 | NT$0.90 0.03 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥30.82 4.55 USD |
+9.1
|
CN¥38.01B 5.61B USD | CN¥121.73M 17.96M USD | CN¥28.41 4.19 USD | CN¥30.99 4.57 USD | CN¥38.01B 5.61B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
AUO
AUOTY
US
|
$7.42 — |
+0.41
|
$5.60B — | $2.67K — | $7.44 — | $7.48 — | $5.60B — | 26.50 | $0.28 — | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.36 1.53 USD |
+5.07
|
CN¥37.18B 5.49B USD | CN¥142.33M 21M USD | CN¥9.90 1.46 USD | CN¥10.73 1.58 USD | CN¥37.18B 5.49B USD | 518.00 | CN¥0.02 0.002 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥90.15 13.3 USD |
+8.72
|
CN¥36.59B 5.4B USD | CN¥19.14M 2.82M USD | CN¥84.66 12.49 USD | CN¥91.70 13.53 USD | CN¥36.59B 5.4B USD | 84.25 | CN¥1.07 0.16 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 246.40 24.05 USD |
+1.11
|
SEK 54.54B 5.32B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 54.54B 5.32B USD | 64.33 | SEK 3.83 0.37 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥157.30 23.21 USD |
+10
|
CN¥35.39B 5.22B USD | CN¥8.90M 1.31M USD | CN¥144.60 21.34 USD | CN¥157.30 23.21 USD | CN¥35.39B 5.22B USD | 29.56 | CN¥5.32 0.78 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,626 17.72 USD |
+5.21
|
¥762B 5.14B USD | ¥5M 30.82K USD | ¥2,522 17.02 USD | ¥2,676 18.06 USD | ¥762B 5.14B USD | 57.48 | ¥46 0.31 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥181.03 26.71 USD |
+8.19
|
CN¥34.65B 5.11B USD | CN¥9.00M 1.33M USD | CN¥167.53 24.72 USD | CN¥185.90 27.43 USD | CN¥34.65B 5.11B USD | 822.86 | CN¥0.22 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||