忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.33T
总市值
$64.49B
总容积
BTC 56.68%   •   ETH 8.91%
比特币主导

板块：科技，行业：电子元器件，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
科技 (966)
电子元器件 (966)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Amphenol Corp. R XPH.DE DE €134.00 154.68 USD
+2.78
€164.85B 190.29B USD €2.30K 2.66K USD €130.90 151.1 USD €134.00 154.68 USD €164.85B 190.29B USD 44.66 €3.00 3.46 USD
us Amphenol APH US $153.80 —
+0.88
$189.21B — $4.74M — $151.78 — $155.22 — $189.21B — 44.19 $3.48 —
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$2,225.00 70.7 USD
+0.45
NT$5.78T 183.65B USD NT$6.60M 209.65K USD NT$2,200.00 69.91 USD NT$2,320.00 73.72 USD NT$5.78T 183.65B USD 96.57 NT$23.04 0.73 USD
Corning Incorporated Corning Incorporated GLW US $179.20 —
+1.5
$154.23B — $6.78M — $173.41 — $180.77 — $154.23B — 86.15 $2.08 —
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. 6981.T JP ¥10,060 67.91 USD
+17.58
¥18T 123.61B USD ¥26M 175.51K USD ¥9,415 63.55 USD ¥10,060 67.91 USD ¥18T 123.61B USD 78.91 ¥127 0.86 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$268.00 8.52 USD
+2.87
NT$3.75T 119.24B USD NT$36.49M 1.16M USD NT$265.00 8.42 USD NT$272.50 8.66 USD NT$3.75T 119.24B USD 20.01 NT$13.39 0.43 USD
us Hon Hai Precision Industry Co., Ltd. HNHPF US $16.86 —
+0.24
$118.04B — $8.24K — $16.66 — $16.90 — $118.04B — 19.83 $0.85 —
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $27.33 —
-6.4
$99.50B — $173.86K — $26.83 — $27.67 — $99.50B — 68.32 $0.40 —
us Murata Manufacturing MRAAF US $54.60 —
-6.06
$99.40B — $100.00 — $56.76 — $56.76 — $99.40B — 68.25 $0.80 —
Luxshare Precision Industry Co., Ltd. Luxshare Precision Industry Co., Ltd. 002475.SZ CN CN¥67.49 9.96 USD
+5.85
CN¥492.18B 72.62B USD CN¥101.91M 15.04M USD CN¥64.00 9.44 USD CN¥67.77 10 USD CN¥492.18B 72.62B USD 28.96 CN¥2.33 0.34 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd. Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ CN CN¥238.96 35.26 USD
+9.84
CN¥437.68B 64.58B USD CN¥68.21M 10.06M USD CN¥215.39 31.78 USD CN¥239.31 35.31 USD CN¥437.68B 64.58B USD 211.46 CN¥1.13 0.17 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$940.00 29.87 USD
+9.94
NT$1.94T 61.49B USD NT$41.20M 1.31M USD NT$921.00 29.27 USD NT$940.00 29.87 USD NT$1.94T 61.49B USD 74.30 NT$12.65 0.4 USD
TE Connectivity TE Connectivity TEL US $210.38 —
+1.27
$61.41B — $1.66M — $207.57 — $212.33 — $61.41B — 21.51 $9.78 —
cn Shengyi Technology Co.,Ltd. 600183.SS CN CN¥166.41 24.55 USD
+10
CN¥404.23B 59.64B USD CN¥51.87M 7.65M USD CN¥153.55 22.66 USD CN¥166.41 24.55 USD CN¥404.23B 59.64B USD 102.72 CN¥1.62 0.24 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,020.00 159.51 USD
+3.93
NT$1.80T 57.16B USD NT$1.47M 46.7K USD NT$4,935.00 156.81 USD NT$5,080.00 161.42 USD NT$1.80T 57.16B USD 109.39 NT$45.89 1.46 USD
us Flex FLEX US $149.71 —
-1.5
$54.85B — $5.12M — $148.36 — $152.52 — $54.85B — 63.97 $2.34 —
jp TDK Corporation 6762.T JP ¥3,867 26.1 USD
+10.36
¥7T 49.55B USD ¥10M 68.44K USD ¥3,638 24.56 USD ¥3,881 26.2 USD ¥7T 49.55B USD 37.53 ¥103 0.7 USD
cn Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ CN CN¥339.91 50.15 USD
+3.88
CN¥334.06B 49.29B USD CN¥23.12M 3.41M USD CN¥325.77 48.07 USD CN¥342.47 50.53 USD CN¥334.06B 49.29B USD 62.94 CN¥5.40 0.8 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$952.00 30.25 USD
+5.54
NT$1.50T 47.62B USD NT$12.24M 388.79K USD NT$920.00 29.23 USD NT$957.00 30.41 USD NT$1.50T 47.62B USD 219.86 NT$4.33 0.14 USD
ca Celestica Inc. CLS.TO CA CA$550.22 408.3 USD
+2.22
CA$63.26B 46.94B USD CA$237.38K 176.15K USD CA$533.19 395.66 USD CA$556.68 413.09 USD CA$63.26B 46.94B USD 47.84 CA$11.50 8.53 USD
us Celestica CLS US $393.12 —
+1.88
$45.20B — $1.16M — $380.00 — $398.48 — $45.20B — 47.59 $8.26 —
us TDK TTDKF US $22.29 —
-0.5
$42.31B — $400.00 — $24.64 — $24.64 — $42.31B — 34.82 $0.64 —
cn Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ CN CN¥149.29 22.03 USD
+18.02
CN¥286.11B 42.22B USD CN¥60.36M 8.91M USD CN¥131.11 19.34 USD CN¥151.00 22.28 USD CN¥286.11B 42.22B USD 98.86 CN¥1.51 0.22 USD
us TDK Corporation TTDKY US $22.21 —
-4.18
$42.16B — $18.82K — $22.02 — $22.35 — $42.16B — 34.70 $0.64 —
Ibiden Co.,Ltd. Ibiden Co.,Ltd. 4062.T JP ¥22,180 149.72 USD
+16.1
¥6T 41.81B USD ¥7M 46.32K USD ¥20,565 138.82 USD ¥22,670 153.03 USD ¥6T 41.81B USD 103.65 ¥214 1.44 USD
us Jabil JBL US $384.82 —
+2.1
$40.60B — $764.99K — $374.77 — $386.64 — $40.60B — 51.79 $7.43 —
cn Shennan Circuits Co., Ltd. 002916.SZ CN CN¥398.00 58.72 USD
+4.87
CN¥271.10B 40B USD CN¥8.56M 1.26M USD CN¥383.03 56.51 USD CN¥400.33 59.07 USD CN¥271.10B 40B USD 75.95 CN¥5.24 0.77 USD
Wus Printed Circuit (Kunshan) Co., Ltd. Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ CN CN¥130.18 19.21 USD
+3.98
CN¥250.51B 36.96B USD CN¥60.53M 8.93M USD CN¥122.22 18.03 USD CN¥130.68 19.28 USD CN¥250.51B 36.96B USD 58.63 CN¥2.22 0.33 USD
cn Avary Holding(Shenzhen)Co., Limited 002938.SZ CN CN¥103.77 15.31 USD
+2.22
CN¥240.49B 35.48B USD CN¥39.88M 5.88M USD CN¥98.61 14.55 USD CN¥104.20 15.37 USD CN¥240.49B 35.48B USD 64.85 CN¥1.60 0.24 USD
cn Lens Technology Co., Ltd. 300433.SZ CN CN¥44.90 6.62 USD
+9.14
CN¥237.02B 34.97B USD CN¥150.39M 22.19M USD CN¥42.18 6.22 USD CN¥45.37 6.69 USD CN¥237.02B 34.97B USD 67.01 CN¥0.67 0.1 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 000725.SZ CN CN¥5.87 0.87 USD
+5.39
CN¥217.45B 32.08B USD CN¥1.92B 283.72M USD CN¥5.73 0.85 USD CN¥6.01 0.89 USD CN¥217.45B 32.08B USD 34.52 CN¥0.17 0.03 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$75.90 9.7 USD
+15.7
HK$239.17B 30.58B USD HK$46.47M 5.94M USD HK$68.00 8.69 USD HK$78.65 10.06 USD HK$239.17B 30.58B USD 97.30 HK$0.78 0.1 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,445.00 77.69 USD
+1.66
NT$959.77B 30.5B USD NT$1.22M 38.62K USD NT$2,410.00 76.58 USD NT$2,475.00 78.64 USD NT$959.77B 30.5B USD 40.83 NT$59.88 1.9 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 200725.SZ CN HK$4.65 0.59 USD
+1.97
HK$172.26B 22.03B USD HK$3.36M 429.38K USD HK$4.60 0.59 USD HK$4.70 0.6 USD HK$172.26B 22.03B USD 23.25 HK$0.20 0.03 USD
Fabrinet Fabrinet FN US $611.01 —
+4.94
$21.89B — $654.27K — $583.01 — $616.96 — $21.89B — 52.35 $11.67 —
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,315.00 41.78 USD
-0.38
NT$664.57B 21.12B USD NT$3.54M 112.38K USD NT$1,305.00 41.47 USD NT$1,400.00 44.49 USD NT$664.57B 21.12B USD 69.17 NT$19.01 0.6 USD
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$593.00 18.84 USD
+7.43
NT$640.10B 20.34B USD NT$42.55M 1.35M USD NT$572.00 18.18 USD NT$607.00 19.29 USD NT$640.10B 20.34B USD 87.33 NT$6.79 0.22 USD
us TTM TTMI US $194.05 —
+3.65
$20.15B — $1.93M — $185.01 — $197.32 — $20.15B — 105.46 $1.84 —
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$4,410.00 140.13 USD
+9.7
NT$576.82B 18.33B USD NT$3.22M 102.44K USD NT$4,035.00 128.21 USD NT$4,420.00 140.45 USD NT$576.82B 18.33B USD 28.05 NT$157.18 4.99 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,900.00 123.92 USD
+5.69
NT$572.26B 18.18B USD NT$1.23M 39.03K USD NT$3,775.00 119.95 USD NT$3,970.00 126.15 USD NT$572.26B 18.18B USD 107.85 NT$36.16 1.15 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$852.00 27.07 USD
+4.03
NT$550.53B 17.49B USD NT$7.05M 224.15K USD NT$830.00 26.37 USD NT$862.00 27.39 USD NT$550.53B 17.49B USD 281.18 NT$3.03 0.1 USD
cn Shengyi Electronics Co., Ltd. 688183.SS CN CN¥130.06 19.19 USD
+5.18
CN¥108.19B 15.96B USD CN¥25.58M 3.77M USD CN¥124.05 18.3 USD CN¥133.00 19.62 USD CN¥108.19B 15.96B USD 64.38 CN¥2.02 0.3 USD
Taiyo Yuden Co., Ltd. Taiyo Yuden Co., Ltd. 6976.T JP ¥18,720 126.37 USD
+19.05
¥2T 15.8B USD ¥21M 143.06K USD ¥16,110 108.75 USD ¥18,940 127.85 USD ¥2T 15.8B USD 175.06 ¥107 0.72 USD
cn Lingyi iTech (Guangdong) Company 002600.SZ CN CN¥14.46 2.13 USD
+3.21
CN¥105.68B 15.59B USD CN¥81.44M 12.02M USD CN¥14.10 2.08 USD CN¥14.52 2.14 USD CN¥105.68B 15.59B USD 49.86 CN¥0.29 0.04 USD
Guangdong HEC Technology Holding Co., Ltd Guangdong HEC Technology Holding Co., Ltd 600673.SS CN CN¥32.57 4.81 USD
+3.53
CN¥98.02B 14.46B USD CN¥35.35M 5.22M USD CN¥31.51 4.65 USD CN¥32.71 4.83 USD CN¥98.02B 14.46B USD 1085.66 CN¥0.03 0.004 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,570.00 49.89 USD
+9.79
NT$453.26B 14.4B USD NT$4.73M 150.16K USD NT$1,490.00 47.35 USD NT$1,570.00 49.89 USD NT$453.26B 14.4B USD 113.19 NT$13.87 0.44 USD
Vicor Vicor VICR US $303.77 —
+1.92
$13.85B — $473.40K — $292.77 — $310.11 — $13.85B — 101.93 $2.98 —
us Sanmina SANM US $255.20 —
+3.33
$13.68B — $592.49K — $244.50 — $256.44 — $13.68B — 54.06 $4.72 —
cn Shenzhen Sunway Communication Co., Ltd. 300136.SZ CN CN¥95.47 14.09 USD
-1.44
CN¥92.37B 13.63B USD CN¥63.26M 9.33M USD CN¥90.00 13.28 USD CN¥96.22 14.2 USD CN¥92.37B 13.63B USD 123.98 CN¥0.77 0.11 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$51.20 1.63 USD
+5.46
NT$408.63B 12.98B USD NT$71.12M 2.26M USD NT$49.80 1.58 USD NT$51.50 1.64 USD NT$408.63B 12.98B USD 1706.66 NT$0.03 0.0009 USD
Universal Scientific Industrial (Shanghai) Co., Ltd. Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS CN CN¥35.52 5.24 USD
+6.12
CN¥84.86B 12.52B USD CN¥34.28M 5.06M USD CN¥34.00 5.02 USD CN¥35.61 5.25 USD CN¥84.86B 12.52B USD 40.82 CN¥0.87 0.13 USD
jp MINEBEA MITSUMI Inc. 6479.T JP ¥4,472 30.19 USD
+5.64
¥2T 12.12B USD ¥2M 10.57K USD ¥4,392 29.65 USD ¥4,532 30.59 USD ¥2T 12.12B USD 18.12 ¥247 1.67 USD
Littelfuse Littelfuse LFUS US $472.14 —
+1.98
$11.94B — $204.61K — $461.05 — $475.01 — $11.94B — 0 -$1.70 —
cn Jonhon Optronic Technology Co., Ltd. 002179.SZ CN CN¥37.25 5.5 USD
+3.44
CN¥78.87B 11.64B USD CN¥23.69M 3.5M USD CN¥35.93 5.3 USD CN¥37.36 5.51 USD CN¥78.87B 11.64B USD 40.93 CN¥0.91 0.13 USD
cn Nanya New Material Technology Co.,Ltd 688519.SS CN CN¥330.88 48.82 USD
+11.34
CN¥77.68B 11.46B USD CN¥6.44M 950.65K USD CN¥285.01 42.05 USD CN¥334.88 49.41 USD CN¥77.68B 11.46B USD 202.99 CN¥1.63 0.24 USD
Shenzhen Kinwong Electronic Co., Ltd. Shenzhen Kinwong Electronic Co., Ltd. 603228.SS CN CN¥77.99 11.51 USD
+6.69
CN¥76.81B 11.33B USD CN¥23.31M 3.44M USD CN¥74.11 10.93 USD CN¥78.00 11.51 USD CN¥76.81B 11.33B USD 69.01 CN¥1.13 0.17 USD
cn Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ CN CN¥65.03 9.59 USD
+10
CN¥75.24B 11.1B USD CN¥138.66M 20.46M USD CN¥60.70 8.96 USD CN¥65.03 9.59 USD CN¥75.24B 11.1B USD 240.85 CN¥0.27 0.04 USD
Nantong Jianghai Capacitor Co. Ltd. Nantong Jianghai Capacitor Co. Ltd. 002484.SZ CN CN¥87.22 12.87 USD
+7.35
CN¥74.18B 10.95B USD CN¥33.40M 4.93M USD CN¥82.50 12.17 USD CN¥88.11 13 USD CN¥74.18B 10.95B USD 107.67 CN¥0.81 0.12 USD
cn Goldenmax International Group Ltd. 002636.SZ CN CN¥96.60 14.25 USD
+7.48
CN¥70.32B 10.38B USD CN¥43.99M 6.49M USD CN¥90.16 13.3 USD CN¥98.00 14.46 USD CN¥70.32B 10.38B USD 146.36 CN¥0.66 0.1 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$75.00 9.59 USD
+4.82
HK$80.56B 10.3B USD HK$6.86M 877K USD HK$71.95 9.2 USD HK$75.55 9.66 USD HK$80.56B 10.3B USD 15.24 HK$4.92 0.63 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd. Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ CN CN¥39.76 5.87 USD
+5.19
CN¥67.58B 9.97B USD CN¥109.64M 16.18M USD CN¥37.33 5.51 USD CN¥40.00 5.9 USD CN¥67.58B 9.97B USD 497.00 CN¥0.08 0.01 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$258.50 8.21 USD
-1.71
NT$308.09B 9.79B USD NT$54.46M 1.73M USD NT$257.50 8.18 USD NT$272.00 8.64 USD NT$308.09B 9.79B USD 47.00 NT$5.50 0.17 USD
cn Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ CN CN¥146.06 21.55 USD
+1.43
CN¥65.88B 9.72B USD CN¥10.41M 1.54M USD CN¥137.88 20.34 USD CN¥147.30 21.73 USD CN¥65.88B 9.72B USD 103.58 CN¥1.41 0.21 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$228.00 7.24 USD
-0.22
NT$290.21B 9.22B USD NT$7.82M 248.61K USD NT$225.00 7.15 USD NT$236.50 7.51 USD NT$290.21B 9.22B USD 19.84 NT$11.49 0.37 USD
Raytron Technology Co.,Ltd. Raytron Technology Co.,Ltd. 688002.SS CN CN¥131.67 19.43 USD
+1.36
CN¥61.88B 9.13B USD CN¥7.23M 1.07M USD CN¥126.60 18.68 USD CN¥133.35 19.68 USD CN¥61.88B 9.13B USD 43.17 CN¥3.05 0.45 USD
tw Tripod Technology Corporation 3044.TW TW NT$513.00 16.3 USD
+3.21
NT$269.64B 8.57B USD NT$1.72M 54.74K USD NT$499.00 15.86 USD NT$515.00 16.36 USD NT$269.64B 8.57B USD 26.47 NT$19.38 0.62 USD
jp Tokyo Ohka Kogyo Co., Ltd. 4186.T JP ¥10,360 69.93 USD
+4.59
¥1T 8.38B USD ¥454K 3.06K USD ¥10,245 69.16 USD ¥10,505 70.91 USD ¥1T 8.38B USD 37.22 ¥278 1.88 USD
cn Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS CN CN¥431.30 63.64 USD
+9.47
CN¥56.82B 8.38B USD CN¥4.68M 690.72K USD CN¥386.09 56.97 USD CN¥433.00 63.89 USD CN¥56.82B 8.38B USD 163.37 CN¥2.64 0.39 USD
cn Founder Technology Group Co.,Ltd. 600601.SS CN CN¥13.28 1.96 USD
+3.03
CN¥56.76B 8.37B USD CN¥218.44M 32.23M USD CN¥12.65 1.87 USD CN¥13.35 1.97 USD CN¥56.76B 8.37B USD 94.85 CN¥0.14 0.02 USD
tw Lotes Co., Ltd. 3533.TW TW NT$2,295.00 72.92 USD
+2.47
NT$257.55B 8.18B USD NT$1.08M 34.46K USD NT$2,285.00 72.61 USD NT$2,365.00 75.15 USD NT$257.55B 8.18B USD 32.73 NT$70.11 2.23 USD
cn Shenzhen Kedali Industry Co., Ltd. 002850.SZ CN CN¥190.69 28.14 USD
+1.02
CN¥54.55B 8.05B USD CN¥3.62M 534.12K USD CN¥186.76 27.56 USD CN¥190.87 28.16 USD CN¥54.55B 8.05B USD 28.84 CN¥6.61 0.98 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €153.00 176.61 USD
+7.07
€6.93B 8B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.93B 8B USD 306.00 €0.50 0.58 USD
us Plexus PLXS US $295.02 —
+2.46
$7.89B — $220.99K — $285.84 — $299.00 — $7.89B — 43.13 $6.84 —
jp OMRON Corporation 6645.T JP ¥5,723 38.63 USD
+4.24
¥1T 7.6B USD ¥587K 3.96K USD ¥5,500 37.13 USD ¥5,752 38.83 USD ¥1T 7.6B USD 32.88 ¥174 1.17 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$199.00 6.32 USD
+1.53
NT$229.32B 7.29B USD NT$3.99M 126.84K USD NT$196.50 6.24 USD NT$201.50 6.4 USD NT$229.32B 7.29B USD 21.94 NT$9.07 0.29 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.98 1.02 USD
+8.42
HK$56.74B 7.26B USD HK$42.99M 5.5M USD HK$7.51 0.96 USD HK$8.12 1.04 USD HK$56.74B 7.26B USD 46.94 HK$0.17 0.02 USD
cn Shenzhen MTC Co., Ltd. 002429.SZ CN CN¥10.85 1.6 USD
+4.83
CN¥49.12B 7.25B USD CN¥62.93M 9.28M USD CN¥10.37 1.53 USD CN¥10.91 1.61 USD CN¥49.12B 7.25B USD 41.73 CN¥0.26 0.04 USD
Shenzhen Sunlord Electronics Co.,Ltd. Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ CN CN¥60.89 8.98 USD
+8.42
CN¥49.10B 7.24B USD CN¥40.78M 6.02M USD CN¥57.20 8.44 USD CN¥61.20 9.03 USD CN¥49.10B 7.24B USD 49.50 CN¥1.23 0.18 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$25.18 3.22 USD
+1.61
HK$56.56B 7.23B USD HK$3.67M 468.85K USD HK$24.94 3.19 USD HK$25.62 3.28 USD HK$56.56B 7.23B USD 13.98 HK$1.80 0.23 USD
cn Zhejiang Crystal-Optech Co., Ltd 002273.SZ CN CN¥34.54 5.1 USD
+6.64
CN¥48.03B 7.09B USD CN¥47.15M 6.96M USD CN¥32.86 4.85 USD CN¥34.57 5.1 USD CN¥48.03B 7.09B USD 39.70 CN¥0.87 0.13 USD
us BYD Electronic (International) Company BYDIF US $3.11 —
-0.64
$6.99B — $300.00 — $3.13 — $3.50 — $6.99B — 13.52 $0.23 —
tw Walsin Technology Corporation 2492.TW TW NT$449.50 14.28 USD
+9.9
NT$217.92B 6.92B USD NT$2.39M 75.83K USD NT$445.00 14.14 USD NT$449.50 14.28 USD NT$217.92B 6.92B USD 94.83 NT$4.74 0.15 USD
at AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI AT €154.20 178 USD
+7.83
€5.99B 6.92B USD €205.98K 237.77K USD €145.80 168.3 USD €154.20 178 USD €5.99B 6.92B USD 46.72 €3.30 3.81 USD
OMRON OMRON OMRNY US $34.52 —
-3.55
$6.79B — $4.09K — $33.30 — $34.65 — $6.79B — 31.96 $1.08 —
FIT Hon Teng FIT Hon Teng FITGF US $0.94 —
-0.79
$6.69B — $500.00 — $1.06 — $1.06 — $6.69B — 47.05 $0.02 —
cn CASTECH Inc. 002222.SZ CN CN¥94.49 13.94 USD
+4.55
CN¥44.43B 6.56B USD CN¥21.46M 3.17M USD CN¥90.08 13.29 USD CN¥94.70 13.97 USD CN¥44.43B 6.56B USD 152.40 CN¥0.62 0.09 USD
de FIT Hon Teng Limited 0FJ.F DE €0.80 0.92 USD
+2.84
€5.66B 6.53B USD €1.00K 1.15K USD €0.80 0.92 USD €0.83 0.95 USD €5.66B 6.53B USD 39.79 €0.02 0.02 USD
cn Jiangsu Lettall Electronic Co.,Ltd 603629.SS CN CN¥165.99 24.49 USD
+9.1
CN¥43.54B 6.42B USD CN¥27.88M 4.11M USD CN¥150.40 22.19 USD CN¥167.37 24.69 USD CN¥43.54B 6.42B USD 82.17 CN¥2.02 0.3 USD
Shenzhen Everwin Precision Technology Co., Ltd. Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ CN CN¥30.51 4.5 USD
+3.81
CN¥41.53B 6.13B USD CN¥23.91M 3.53M USD CN¥29.73 4.39 USD CN¥30.67 4.53 USD CN¥41.53B 6.13B USD 76.27 CN¥0.40 0.06 USD
cn Olympic Circuit Technology Co., Ltd 603920.SS CN CN¥56.52 8.34 USD
+7.23
CN¥40.73B 6.01B USD CN¥19.63M 2.9M USD CN¥52.93 7.81 USD CN¥57.00 8.41 USD CN¥40.73B 6.01B USD 75.35 CN¥0.75 0.11 USD
AUO Corporation AUO Corporation 2409.TW TW NT$24.45 0.78 USD
+4.04
NT$184.53B 5.86B USD NT$177.90M 5.65M USD NT$24.10 0.77 USD NT$25.00 0.79 USD NT$184.53B 5.86B USD 27.16 NT$0.90 0.03 USD
cn Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS CN CN¥409.80 60.46 USD
+10.59
CN¥38.95B 5.75B USD CN¥3.82M 564.1K USD CN¥367.80 54.27 USD CN¥411.00 60.64 USD CN¥38.95B 5.75B USD 114.15 CN¥3.59 0.53 USD
us AUO AUOTY US $7.42 —
+0.41
$5.60B — $2.67K — $7.44 — $7.48 — $5.60B — 26.50 $0.28 —
cn Caihong Display Devices Co.,Ltd. 600707.SS CN CN¥10.48 1.55 USD
+6.29
CN¥37.61B 5.55B USD CN¥126.30M 18.64M USD CN¥9.90 1.46 USD CN¥10.73 1.58 USD CN¥37.61B 5.55B USD 524.00 CN¥0.02 0.002 USD
cn TDG Holding Co., Ltd. 600330.SS CN CN¥30.47 4.5 USD
+7.86
CN¥37.58B 5.55B USD CN¥103.98M 15.34M USD CN¥28.41 4.19 USD CN¥30.67 4.53 USD CN¥37.58B 5.55B USD 0 -CN¥0.21 -0.03 USD
cn POCO Holding Co., Ltd. 300811.SZ CN CN¥91.28 13.47 USD
+10.08
CN¥37.05B 5.47B USD CN¥17.10M 2.52M USD CN¥84.66 12.49 USD CN¥91.28 13.47 USD CN¥37.05B 5.47B USD 85.30 CN¥1.07 0.16 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 246.40 24.05 USD
+1.11
SEK 54.54B 5.32B USD SEK 1.32K 128.85 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 54.54B 5.32B USD 64.33 SEK 3.83 0.37 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥157.30 23.21 USD
+10
CN¥35.39B 5.22B USD CN¥8.79M 1.3M USD CN¥144.60 21.34 USD CN¥157.30 23.21 USD CN¥35.39B 5.22B USD 29.56 CN¥5.32 0.78 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥184.84 27.27 USD
+10.47
CN¥35.38B 5.22B USD CN¥8.23M 1.21M USD CN¥167.53 24.72 USD CN¥185.90 27.43 USD CN¥35.38B 5.22B USD 840.18 CN¥0.22 0.03 USD
jp Hamamatsu Photonics K.K. 6965.T JP ¥2,632 17.77 USD
+5.49
¥764B 5.16B USD ¥4M 26.18K USD ¥2,522 17.02 USD ¥2,676 18.06 USD ¥764B 5.16B USD 57.64 ¥46 0.31 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency