板块:科技,行业:电子元器件,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (966)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€134.00 154.68 USD |
+2.78
|
€164.85B 190.29B USD | €2.30K 2.66K USD | €130.90 151.1 USD | €134.00 154.68 USD | €164.85B 190.29B USD | 44.66 | €3.00 3.46 USD | ||
Amphenol
APH
US
|
$153.80 — |
+0.88
|
$189.21B — | $4.74M — | $151.78 — | $155.22 — | $189.21B — | 44.19 | $3.48 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,225.00 70.7 USD |
+0.45
|
NT$5.78T 183.65B USD | NT$6.60M 209.65K USD | NT$2,200.00 69.91 USD | NT$2,320.00 73.72 USD | NT$5.78T 183.65B USD | 96.57 | NT$23.04 0.73 USD | ||
Corning Incorporated
GLW
US
|
$179.20 — |
+1.5
|
$154.23B — | $6.78M — | $173.41 — | $180.77 — | $154.23B — | 86.15 | $2.08 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,060 67.91 USD |
+17.58
|
¥18T 123.61B USD | ¥26M 175.51K USD | ¥9,415 63.55 USD | ¥10,060 67.91 USD | ¥18T 123.61B USD | 78.91 | ¥127 0.86 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$268.00 8.52 USD |
+2.87
|
NT$3.75T 119.24B USD | NT$36.49M 1.16M USD | NT$265.00 8.42 USD | NT$272.50 8.66 USD | NT$3.75T 119.24B USD | 20.01 | NT$13.39 0.43 USD | ||
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.86 — |
+0.24
|
$118.04B — | $8.24K — | $16.66 — | $16.90 — | $118.04B — | 19.83 | $0.85 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$27.33 — |
-6.4
|
$99.50B — | $173.86K — | $26.83 — | $27.67 — | $99.50B — | 68.32 | $0.40 — | ||
Murata Manufacturing
MRAAF
US
|
$54.60 — |
-6.06
|
$99.40B — | $100.00 — | $56.76 — | $56.76 — | $99.40B — | 68.25 | $0.80 — | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥67.49 9.96 USD |
+5.85
|
CN¥492.18B 72.62B USD | CN¥101.91M 15.04M USD | CN¥64.00 9.44 USD | CN¥67.77 10 USD | CN¥492.18B 72.62B USD | 28.96 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥238.96 35.26 USD |
+9.84
|
CN¥437.68B 64.58B USD | CN¥68.21M 10.06M USD | CN¥215.39 31.78 USD | CN¥239.31 35.31 USD | CN¥437.68B 64.58B USD | 211.46 | CN¥1.13 0.17 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$940.00 29.87 USD |
+9.94
|
NT$1.94T 61.49B USD | NT$41.20M 1.31M USD | NT$921.00 29.27 USD | NT$940.00 29.87 USD | NT$1.94T 61.49B USD | 74.30 | NT$12.65 0.4 USD | ||
TE Connectivity
TEL
US
|
$210.38 — |
+1.27
|
$61.41B — | $1.66M — | $207.57 — | $212.33 — | $61.41B — | 21.51 | $9.78 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥166.41 24.55 USD |
+10
|
CN¥404.23B 59.64B USD | CN¥51.87M 7.65M USD | CN¥153.55 22.66 USD | CN¥166.41 24.55 USD | CN¥404.23B 59.64B USD | 102.72 | CN¥1.62 0.24 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,020.00 159.51 USD |
+3.93
|
NT$1.80T 57.16B USD | NT$1.47M 46.7K USD | NT$4,935.00 156.81 USD | NT$5,080.00 161.42 USD | NT$1.80T 57.16B USD | 109.39 | NT$45.89 1.46 USD | ||
Flex
FLEX
US
|
$149.71 — |
-1.5
|
$54.85B — | $5.12M — | $148.36 — | $152.52 — | $54.85B — | 63.97 | $2.34 — | ||
TDK Corporation
6762.T
JP
|
¥3,867 26.1 USD |
+10.36
|
¥7T 49.55B USD | ¥10M 68.44K USD | ¥3,638 24.56 USD | ¥3,881 26.2 USD | ¥7T 49.55B USD | 37.53 | ¥103 0.7 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥339.91 50.15 USD |
+3.88
|
CN¥334.06B 49.29B USD | CN¥23.12M 3.41M USD | CN¥325.77 48.07 USD | CN¥342.47 50.53 USD | CN¥334.06B 49.29B USD | 62.94 | CN¥5.40 0.8 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$952.00 30.25 USD |
+5.54
|
NT$1.50T 47.62B USD | NT$12.24M 388.79K USD | NT$920.00 29.23 USD | NT$957.00 30.41 USD | NT$1.50T 47.62B USD | 219.86 | NT$4.33 0.14 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$550.22 408.3 USD |
+2.22
|
CA$63.26B 46.94B USD | CA$237.38K 176.15K USD | CA$533.19 395.66 USD | CA$556.68 413.09 USD | CA$63.26B 46.94B USD | 47.84 | CA$11.50 8.53 USD | ||
Celestica
CLS
US
|
$393.12 — |
+1.88
|
$45.20B — | $1.16M — | $380.00 — | $398.48 — | $45.20B — | 47.59 | $8.26 — | ||
TDK
TTDKF
US
|
$22.29 — |
-0.5
|
$42.31B — | $400.00 — | $24.64 — | $24.64 — | $42.31B — | 34.82 | $0.64 — | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥149.29 22.03 USD |
+18.02
|
CN¥286.11B 42.22B USD | CN¥60.36M 8.91M USD | CN¥131.11 19.34 USD | CN¥151.00 22.28 USD | CN¥286.11B 42.22B USD | 98.86 | CN¥1.51 0.22 USD | ||
TDK Corporation
TTDKY
US
|
$22.21 — |
-4.18
|
$42.16B — | $18.82K — | $22.02 — | $22.35 — | $42.16B — | 34.70 | $0.64 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥22,180 149.72 USD |
+16.1
|
¥6T 41.81B USD | ¥7M 46.32K USD | ¥20,565 138.82 USD | ¥22,670 153.03 USD | ¥6T 41.81B USD | 103.65 | ¥214 1.44 USD | ||
Jabil
JBL
US
|
$384.82 — |
+2.1
|
$40.60B — | $764.99K — | $374.77 — | $386.64 — | $40.60B — | 51.79 | $7.43 — | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥398.00 58.72 USD |
+4.87
|
CN¥271.10B 40B USD | CN¥8.56M 1.26M USD | CN¥383.03 56.51 USD | CN¥400.33 59.07 USD | CN¥271.10B 40B USD | 75.95 | CN¥5.24 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥130.18 19.21 USD |
+3.98
|
CN¥250.51B 36.96B USD | CN¥60.53M 8.93M USD | CN¥122.22 18.03 USD | CN¥130.68 19.28 USD | CN¥250.51B 36.96B USD | 58.63 | CN¥2.22 0.33 USD | ||
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥103.77 15.31 USD |
+2.22
|
CN¥240.49B 35.48B USD | CN¥39.88M 5.88M USD | CN¥98.61 14.55 USD | CN¥104.20 15.37 USD | CN¥240.49B 35.48B USD | 64.85 | CN¥1.60 0.24 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥44.90 6.62 USD |
+9.14
|
CN¥237.02B 34.97B USD | CN¥150.39M 22.19M USD | CN¥42.18 6.22 USD | CN¥45.37 6.69 USD | CN¥237.02B 34.97B USD | 67.01 | CN¥0.67 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.87 0.87 USD |
+5.39
|
CN¥217.45B 32.08B USD | CN¥1.92B 283.72M USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥217.45B 32.08B USD | 34.52 | CN¥0.17 0.03 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$75.90 9.7 USD |
+15.7
|
HK$239.17B 30.58B USD | HK$46.47M 5.94M USD | HK$68.00 8.69 USD | HK$78.65 10.06 USD | HK$239.17B 30.58B USD | 97.30 | HK$0.78 0.1 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,445.00 77.69 USD |
+1.66
|
NT$959.77B 30.5B USD | NT$1.22M 38.62K USD | NT$2,410.00 76.58 USD | NT$2,475.00 78.64 USD | NT$959.77B 30.5B USD | 40.83 | NT$59.88 1.9 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.65 0.59 USD |
+1.97
|
HK$172.26B 22.03B USD | HK$3.36M 429.38K USD | HK$4.60 0.59 USD | HK$4.70 0.6 USD | HK$172.26B 22.03B USD | 23.25 | HK$0.20 0.03 USD | ||
Fabrinet
FN
US
|
$611.01 — |
+4.94
|
$21.89B — | $654.27K — | $583.01 — | $616.96 — | $21.89B — | 52.35 | $11.67 — | ||
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,315.00 41.78 USD |
-0.38
|
NT$664.57B 21.12B USD | NT$3.54M 112.38K USD | NT$1,305.00 41.47 USD | NT$1,400.00 44.49 USD | NT$664.57B 21.12B USD | 69.17 | NT$19.01 0.6 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$593.00 18.84 USD |
+7.43
|
NT$640.10B 20.34B USD | NT$42.55M 1.35M USD | NT$572.00 18.18 USD | NT$607.00 19.29 USD | NT$640.10B 20.34B USD | 87.33 | NT$6.79 0.22 USD | ||
TTM
TTMI
US
|
$194.05 — |
+3.65
|
$20.15B — | $1.93M — | $185.01 — | $197.32 — | $20.15B — | 105.46 | $1.84 — | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,410.00 140.13 USD |
+9.7
|
NT$576.82B 18.33B USD | NT$3.22M 102.44K USD | NT$4,035.00 128.21 USD | NT$4,420.00 140.45 USD | NT$576.82B 18.33B USD | 28.05 | NT$157.18 4.99 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,900.00 123.92 USD |
+5.69
|
NT$572.26B 18.18B USD | NT$1.23M 39.03K USD | NT$3,775.00 119.95 USD | NT$3,970.00 126.15 USD | NT$572.26B 18.18B USD | 107.85 | NT$36.16 1.15 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$852.00 27.07 USD |
+4.03
|
NT$550.53B 17.49B USD | NT$7.05M 224.15K USD | NT$830.00 26.37 USD | NT$862.00 27.39 USD | NT$550.53B 17.49B USD | 281.18 | NT$3.03 0.1 USD | ||
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥130.06 19.19 USD |
+5.18
|
CN¥108.19B 15.96B USD | CN¥25.58M 3.77M USD | CN¥124.05 18.3 USD | CN¥133.00 19.62 USD | CN¥108.19B 15.96B USD | 64.38 | CN¥2.02 0.3 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥18,720 126.37 USD |
+19.05
|
¥2T 15.8B USD | ¥21M 143.06K USD | ¥16,110 108.75 USD | ¥18,940 127.85 USD | ¥2T 15.8B USD | 175.06 | ¥107 0.72 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥14.46 2.13 USD |
+3.21
|
CN¥105.68B 15.59B USD | CN¥81.44M 12.02M USD | CN¥14.10 2.08 USD | CN¥14.52 2.14 USD | CN¥105.68B 15.59B USD | 49.86 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥32.57 4.81 USD |
+3.53
|
CN¥98.02B 14.46B USD | CN¥35.35M 5.22M USD | CN¥31.51 4.65 USD | CN¥32.71 4.83 USD | CN¥98.02B 14.46B USD | 1085.66 | CN¥0.03 0.004 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,570.00 49.89 USD |
+9.79
|
NT$453.26B 14.4B USD | NT$4.73M 150.16K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$453.26B 14.4B USD | 113.19 | NT$13.87 0.44 USD | ||
Vicor
VICR
US
|
$303.77 — |
+1.92
|
$13.85B — | $473.40K — | $292.77 — | $310.11 — | $13.85B — | 101.93 | $2.98 — | ||
Sanmina
SANM
US
|
$255.20 — |
+3.33
|
$13.68B — | $592.49K — | $244.50 — | $256.44 — | $13.68B — | 54.06 | $4.72 — | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥95.47 14.09 USD |
-1.44
|
CN¥92.37B 13.63B USD | CN¥63.26M 9.33M USD | CN¥90.00 13.28 USD | CN¥96.22 14.2 USD | CN¥92.37B 13.63B USD | 123.98 | CN¥0.77 0.11 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$51.20 1.63 USD |
+5.46
|
NT$408.63B 12.98B USD | NT$71.12M 2.26M USD | NT$49.80 1.58 USD | NT$51.50 1.64 USD | NT$408.63B 12.98B USD | 1706.66 | NT$0.03 0.0009 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥35.52 5.24 USD |
+6.12
|
CN¥84.86B 12.52B USD | CN¥34.28M 5.06M USD | CN¥34.00 5.02 USD | CN¥35.61 5.25 USD | CN¥84.86B 12.52B USD | 40.82 | CN¥0.87 0.13 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,472 30.19 USD |
+5.64
|
¥2T 12.12B USD | ¥2M 10.57K USD | ¥4,392 29.65 USD | ¥4,532 30.59 USD | ¥2T 12.12B USD | 18.12 | ¥247 1.67 USD | ||
Littelfuse
LFUS
US
|
$472.14 — |
+1.98
|
$11.94B — | $204.61K — | $461.05 — | $475.01 — | $11.94B — | 0 | -$1.70 — | ||
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥37.25 5.5 USD |
+3.44
|
CN¥78.87B 11.64B USD | CN¥23.69M 3.5M USD | CN¥35.93 5.3 USD | CN¥37.36 5.51 USD | CN¥78.87B 11.64B USD | 40.93 | CN¥0.91 0.13 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥330.88 48.82 USD |
+11.34
|
CN¥77.68B 11.46B USD | CN¥6.44M 950.65K USD | CN¥285.01 42.05 USD | CN¥334.88 49.41 USD | CN¥77.68B 11.46B USD | 202.99 | CN¥1.63 0.24 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥77.99 11.51 USD |
+6.69
|
CN¥76.81B 11.33B USD | CN¥23.31M 3.44M USD | CN¥74.11 10.93 USD | CN¥78.00 11.51 USD | CN¥76.81B 11.33B USD | 69.01 | CN¥1.13 0.17 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥65.03 9.59 USD |
+10
|
CN¥75.24B 11.1B USD | CN¥138.66M 20.46M USD | CN¥60.70 8.96 USD | CN¥65.03 9.59 USD | CN¥75.24B 11.1B USD | 240.85 | CN¥0.27 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥87.22 12.87 USD |
+7.35
|
CN¥74.18B 10.95B USD | CN¥33.40M 4.93M USD | CN¥82.50 12.17 USD | CN¥88.11 13 USD | CN¥74.18B 10.95B USD | 107.67 | CN¥0.81 0.12 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥96.60 14.25 USD |
+7.48
|
CN¥70.32B 10.38B USD | CN¥43.99M 6.49M USD | CN¥90.16 13.3 USD | CN¥98.00 14.46 USD | CN¥70.32B 10.38B USD | 146.36 | CN¥0.66 0.1 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$75.00 9.59 USD |
+4.82
|
HK$80.56B 10.3B USD | HK$6.86M 877K USD | HK$71.95 9.2 USD | HK$75.55 9.66 USD | HK$80.56B 10.3B USD | 15.24 | HK$4.92 0.63 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥39.76 5.87 USD |
+5.19
|
CN¥67.58B 9.97B USD | CN¥109.64M 16.18M USD | CN¥37.33 5.51 USD | CN¥40.00 5.9 USD | CN¥67.58B 9.97B USD | 497.00 | CN¥0.08 0.01 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$258.50 8.21 USD |
-1.71
|
NT$308.09B 9.79B USD | NT$54.46M 1.73M USD | NT$257.50 8.18 USD | NT$272.00 8.64 USD | NT$308.09B 9.79B USD | 47.00 | NT$5.50 0.17 USD | ||
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥146.06 21.55 USD |
+1.43
|
CN¥65.88B 9.72B USD | CN¥10.41M 1.54M USD | CN¥137.88 20.34 USD | CN¥147.30 21.73 USD | CN¥65.88B 9.72B USD | 103.58 | CN¥1.41 0.21 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$228.00 7.24 USD |
-0.22
|
NT$290.21B 9.22B USD | NT$7.82M 248.61K USD | NT$225.00 7.15 USD | NT$236.50 7.51 USD | NT$290.21B 9.22B USD | 19.84 | NT$11.49 0.37 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥131.67 19.43 USD |
+1.36
|
CN¥61.88B 9.13B USD | CN¥7.23M 1.07M USD | CN¥126.60 18.68 USD | CN¥133.35 19.68 USD | CN¥61.88B 9.13B USD | 43.17 | CN¥3.05 0.45 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$513.00 16.3 USD |
+3.21
|
NT$269.64B 8.57B USD | NT$1.72M 54.74K USD | NT$499.00 15.86 USD | NT$515.00 16.36 USD | NT$269.64B 8.57B USD | 26.47 | NT$19.38 0.62 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,360 69.93 USD |
+4.59
|
¥1T 8.38B USD | ¥454K 3.06K USD | ¥10,245 69.16 USD | ¥10,505 70.91 USD | ¥1T 8.38B USD | 37.22 | ¥278 1.88 USD | ||
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥431.30 63.64 USD |
+9.47
|
CN¥56.82B 8.38B USD | CN¥4.68M 690.72K USD | CN¥386.09 56.97 USD | CN¥433.00 63.89 USD | CN¥56.82B 8.38B USD | 163.37 | CN¥2.64 0.39 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.28 1.96 USD |
+3.03
|
CN¥56.76B 8.37B USD | CN¥218.44M 32.23M USD | CN¥12.65 1.87 USD | CN¥13.35 1.97 USD | CN¥56.76B 8.37B USD | 94.85 | CN¥0.14 0.02 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,295.00 72.92 USD |
+2.47
|
NT$257.55B 8.18B USD | NT$1.08M 34.46K USD | NT$2,285.00 72.61 USD | NT$2,365.00 75.15 USD | NT$257.55B 8.18B USD | 32.73 | NT$70.11 2.23 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥190.69 28.14 USD |
+1.02
|
CN¥54.55B 8.05B USD | CN¥3.62M 534.12K USD | CN¥186.76 27.56 USD | CN¥190.87 28.16 USD | CN¥54.55B 8.05B USD | 28.84 | CN¥6.61 0.98 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€153.00 176.61 USD |
+7.07
|
€6.93B 8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.93B 8B USD | 306.00 | €0.50 0.58 USD | ||
Plexus
PLXS
US
|
$295.02 — |
+2.46
|
$7.89B — | $220.99K — | $285.84 — | $299.00 — | $7.89B — | 43.13 | $6.84 — | ||
OMRON Corporation
6645.T
JP
|
¥5,723 38.63 USD |
+4.24
|
¥1T 7.6B USD | ¥587K 3.96K USD | ¥5,500 37.13 USD | ¥5,752 38.83 USD | ¥1T 7.6B USD | 32.88 | ¥174 1.17 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$199.00 6.32 USD |
+1.53
|
NT$229.32B 7.29B USD | NT$3.99M 126.84K USD | NT$196.50 6.24 USD | NT$201.50 6.4 USD | NT$229.32B 7.29B USD | 21.94 | NT$9.07 0.29 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$7.98 1.02 USD |
+8.42
|
HK$56.74B 7.26B USD | HK$42.99M 5.5M USD | HK$7.51 0.96 USD | HK$8.12 1.04 USD | HK$56.74B 7.26B USD | 46.94 | HK$0.17 0.02 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.85 1.6 USD |
+4.83
|
CN¥49.12B 7.25B USD | CN¥62.93M 9.28M USD | CN¥10.37 1.53 USD | CN¥10.91 1.61 USD | CN¥49.12B 7.25B USD | 41.73 | CN¥0.26 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥60.89 8.98 USD |
+8.42
|
CN¥49.10B 7.24B USD | CN¥40.78M 6.02M USD | CN¥57.20 8.44 USD | CN¥61.20 9.03 USD | CN¥49.10B 7.24B USD | 49.50 | CN¥1.23 0.18 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$25.18 3.22 USD |
+1.61
|
HK$56.56B 7.23B USD | HK$3.67M 468.85K USD | HK$24.94 3.19 USD | HK$25.62 3.28 USD | HK$56.56B 7.23B USD | 13.98 | HK$1.80 0.23 USD | ||
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥34.54 5.1 USD |
+6.64
|
CN¥48.03B 7.09B USD | CN¥47.15M 6.96M USD | CN¥32.86 4.85 USD | CN¥34.57 5.1 USD | CN¥48.03B 7.09B USD | 39.70 | CN¥0.87 0.13 USD | ||
BYD Electronic (International) Company
BYDIF
US
|
$3.11 — |
-0.64
|
$6.99B — | $300.00 — | $3.13 — | $3.50 — | $6.99B — | 13.52 | $0.23 — | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$449.50 14.28 USD |
+9.9
|
NT$217.92B 6.92B USD | NT$2.39M 75.83K USD | NT$445.00 14.14 USD | NT$449.50 14.28 USD | NT$217.92B 6.92B USD | 94.83 | NT$4.74 0.15 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€154.20 178 USD |
+7.83
|
€5.99B 6.92B USD | €205.98K 237.77K USD | €145.80 168.3 USD | €154.20 178 USD | €5.99B 6.92B USD | 46.72 | €3.30 3.81 USD | ||
OMRON
OMRNY
US
|
$34.52 — |
-3.55
|
$6.79B — | $4.09K — | $33.30 — | $34.65 — | $6.79B — | 31.96 | $1.08 — | ||
FIT Hon Teng
FITGF
US
|
$0.94 — |
-0.79
|
$6.69B — | $500.00 — | $1.06 — | $1.06 — | $6.69B — | 47.05 | $0.02 — | ||
CASTECH Inc.
002222.SZ
CN
|
CN¥94.49 13.94 USD |
+4.55
|
CN¥44.43B 6.56B USD | CN¥21.46M 3.17M USD | CN¥90.08 13.29 USD | CN¥94.70 13.97 USD | CN¥44.43B 6.56B USD | 152.40 | CN¥0.62 0.09 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.80 0.92 USD |
+2.84
|
€5.66B 6.53B USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.83 0.95 USD | €5.66B 6.53B USD | 39.79 | €0.02 0.02 USD | ||
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥165.99 24.49 USD |
+9.1
|
CN¥43.54B 6.42B USD | CN¥27.88M 4.11M USD | CN¥150.40 22.19 USD | CN¥167.37 24.69 USD | CN¥43.54B 6.42B USD | 82.17 | CN¥2.02 0.3 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.51 4.5 USD |
+3.81
|
CN¥41.53B 6.13B USD | CN¥23.91M 3.53M USD | CN¥29.73 4.39 USD | CN¥30.67 4.53 USD | CN¥41.53B 6.13B USD | 76.27 | CN¥0.40 0.06 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥56.52 8.34 USD |
+7.23
|
CN¥40.73B 6.01B USD | CN¥19.63M 2.9M USD | CN¥52.93 7.81 USD | CN¥57.00 8.41 USD | CN¥40.73B 6.01B USD | 75.35 | CN¥0.75 0.11 USD | ||
AUO Corporation
2409.TW
TW
|
NT$24.45 0.78 USD |
+4.04
|
NT$184.53B 5.86B USD | NT$177.90M 5.65M USD | NT$24.10 0.77 USD | NT$25.00 0.79 USD | NT$184.53B 5.86B USD | 27.16 | NT$0.90 0.03 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥409.80 60.46 USD |
+10.59
|
CN¥38.95B 5.75B USD | CN¥3.82M 564.1K USD | CN¥367.80 54.27 USD | CN¥411.00 60.64 USD | CN¥38.95B 5.75B USD | 114.15 | CN¥3.59 0.53 USD | ||
AUO
AUOTY
US
|
$7.42 — |
+0.41
|
$5.60B — | $2.67K — | $7.44 — | $7.48 — | $5.60B — | 26.50 | $0.28 — | ||
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.48 1.55 USD |
+6.29
|
CN¥37.61B 5.55B USD | CN¥126.30M 18.64M USD | CN¥9.90 1.46 USD | CN¥10.73 1.58 USD | CN¥37.61B 5.55B USD | 524.00 | CN¥0.02 0.002 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥30.47 4.5 USD |
+7.86
|
CN¥37.58B 5.55B USD | CN¥103.98M 15.34M USD | CN¥28.41 4.19 USD | CN¥30.67 4.53 USD | CN¥37.58B 5.55B USD | 0 | -CN¥0.21 -0.03 USD | ||
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥91.28 13.47 USD |
+10.08
|
CN¥37.05B 5.47B USD | CN¥17.10M 2.52M USD | CN¥84.66 12.49 USD | CN¥91.28 13.47 USD | CN¥37.05B 5.47B USD | 85.30 | CN¥1.07 0.16 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 246.40 24.05 USD |
+1.11
|
SEK 54.54B 5.32B USD | SEK 1.32K 128.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 54.54B 5.32B USD | 64.33 | SEK 3.83 0.37 USD | ||
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥157.30 23.21 USD |
+10
|
CN¥35.39B 5.22B USD | CN¥8.79M 1.3M USD | CN¥144.60 21.34 USD | CN¥157.30 23.21 USD | CN¥35.39B 5.22B USD | 29.56 | CN¥5.32 0.78 USD | ||
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥184.84 27.27 USD |
+10.47
|
CN¥35.38B 5.22B USD | CN¥8.23M 1.21M USD | CN¥167.53 24.72 USD | CN¥185.90 27.43 USD | CN¥35.38B 5.22B USD | 840.18 | CN¥0.22 0.03 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,632 17.77 USD |
+5.49
|
¥764B 5.16B USD | ¥4M 26.18K USD | ¥2,522 17.02 USD | ¥2,676 18.06 USD | ¥764B 5.16B USD | 57.64 | ¥46 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


