板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (71)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
电子元器件 (967)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€146.28 168.86 USD |
-0.29
|
€179.96B 207.73B USD | €2.94K 3.4K USD | €145.64 168.12 USD | €148.36 171.26 USD | €179.96B 207.73B USD | 47.96 | €3.05 3.52 USD | ||
Amphenol
APH
US
|
$166.81 — |
+1.35
|
$205.22B — | $7.61M — | $164.69 — | $169.35 — | $205.22B — | 48.07 | $3.47 — | ||
Corning Incorporated
GLW
US
|
$194.80 — |
-1.01
|
$167.65B — | $11.87M — | $193.18 — | $206.99 — | $167.65B — | 93.20 | $2.09 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,970.00 62.6 USD |
-1.25
|
NT$5.12T 162.6B USD | NT$2.93M 93.05K USD | NT$1,970.00 62.6 USD | NT$2,025.00 64.34 USD | NT$5.12T 162.6B USD | 85.13 | NT$23.14 0.74 USD | ||
|
Murata Manufacturing
MRAAF
US
|
$64.57 — |
-4.23
|
$117.53B — | $1.60K — | $64.67 — | $67.50 — | $117.53B — | 81.73 | $0.79 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$31.82 — |
-2.63
|
$115.84B — | $130.33K — | $31.40 — | $31.90 — | $115.84B — | 79.54 | $0.40 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$15.37 — |
+5.13
|
$107.60B — | $8.67K — | $15.28 — | $15.40 — | $107.60B — | 18.29 | $0.84 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,506 58.62 USD |
-7.26
|
¥17T 106.7B USD | ¥24M 146.85K USD | ¥9,285 57.25 USD | ¥10,380 64 USD | ¥17T 106.7B USD | 74.19 | ¥128 0.79 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.50 7.61 USD |
-1.03
|
NT$3.35T 106.56B USD | NT$18.18M 577.61K USD | NT$239.00 7.59 USD | NT$243.00 7.72 USD | NT$3.35T 106.56B USD | 17.85 | NT$13.41 0.43 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥63.86 9.42 USD |
+1.56
|
CN¥467.40B 68.96B USD | CN¥71.53M 10.55M USD | CN¥62.00 9.15 USD | CN¥64.90 9.58 USD | CN¥467.40B 68.96B USD | 27.40 | CN¥2.33 0.34 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$970.00 30.82 USD |
-3.48
|
NT$2.00T 63.45B USD | NT$26.53M 842.94K USD | NT$959.00 30.47 USD | NT$1,025.00 32.57 USD | NT$2.00T 63.45B USD | 76.61 | NT$12.66 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,455.00 173.33 USD |
-0.37
|
NT$1.95T 62.11B USD | NT$2.34M 74.23K USD | NT$5,300.00 168.41 USD | NT$5,550.00 176.35 USD | NT$1.95T 62.11B USD | 118.61 | NT$45.99 1.46 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥225.44 33.26 USD |
+0.44
|
CN¥412.92B 60.92B USD | CN¥29.33M 4.33M USD | CN¥219.10 32.33 USD | CN¥231.00 34.08 USD | CN¥412.92B 60.92B USD | 201.28 | CN¥1.12 0.17 USD | ||
TE Connectivity
TEL
US
|
$200.15 — |
+1.37
|
$58.42B — | $1.21M — | $198.25 — | $203.11 — | $58.42B — | 20.44 | $9.79 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥151.10 22.29 USD |
-2.05
|
CN¥367.04B 54.16B USD | CN¥23.31M 3.44M USD | CN¥149.90 22.12 USD | CN¥156.46 23.09 USD | CN¥367.04B 54.16B USD | 93.27 | CN¥1.62 0.24 USD | ||
|
Flex
FLEX
US
|
$138.65 — |
+1.31
|
$50.80B — | $4.61M — | $137.72 — | $146.00 — | $50.80B — | 59.50 | $2.33 — | ||
|
TDK
TTDKF
US
|
$23.16 — |
-2.85
|
$43.96B — | $200.00 — | $23.16 — | $23.16 — | $43.96B — | 36.18 | $0.64 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$878.00 27.9 USD |
-4.25
|
NT$1.38T 43.92B USD | NT$26.90M 854.6K USD | NT$872.00 27.71 USD | NT$901.00 28.63 USD | NT$1.38T 43.92B USD | 203.71 | NT$4.31 0.14 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$498.11 369.63 USD |
+2.81
|
CA$57.27B 42.5B USD | CA$337.74K 250.63K USD | CA$483.50 358.79 USD | CA$510.20 378.6 USD | CA$57.27B 42.5B USD | 42.50 | CA$11.72 8.7 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.68 1.13 USD |
-1.03
|
CN¥284.50B 41.98B USD | CN¥1.63B 240.7M USD | CN¥7.52 1.11 USD | CN¥7.84 1.16 USD | CN¥284.50B 41.98B USD | 45.17 | CN¥0.17 0.03 USD | ||
|
TDK Corporation
TTDKY
US
|
$21.80 — |
-1.85
|
$41.38B — | $12.79K — | $21.64 — | $21.90 — | $41.38B — | 34.06 | $0.64 — | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥283.41 41.82 USD |
-3.2
|
CN¥278.53B 41.1B USD | CN¥13.96M 2.06M USD | CN¥281.38 41.52 USD | CN¥295.20 43.56 USD | CN¥278.53B 41.1B USD | 52.28 | CN¥5.42 0.8 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥144.07 21.26 USD |
+1.65
|
CN¥276.11B 40.74B USD | CN¥29.39M 4.34M USD | CN¥136.00 20.07 USD | CN¥146.29 21.58 USD | CN¥276.11B 40.74B USD | 96.04 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.79 7.64 USD |
+0.94
|
CN¥273.39B 40.34B USD | CN¥71.44M 10.54M USD | CN¥51.00 7.52 USD | CN¥53.20 7.85 USD | CN¥273.39B 40.34B USD | 76.16 | CN¥0.68 0.1 USD | ||
|
Celestica
CLS
US
|
$350.20 — |
+4.16
|
$40.26B — | $1.36M — | $339.81 — | $359.77 — | $40.26B — | 42.50 | $8.24 — | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥400.00 59.02 USD |
-9.13
|
CN¥272.47B 40.2B USD | CN¥10.52M 1.55M USD | CN¥400.00 59.02 USD | CN¥443.95 65.5 USD | CN¥272.47B 40.2B USD | 76.33 | CN¥5.24 0.77 USD | ||
TDK Corporation
6762.T
JP
|
¥3,404 20.99 USD |
-2.77
|
¥6T 39.84B USD | ¥6M 36.01K USD | ¥3,387 20.88 USD | ¥3,513 21.66 USD | ¥6T 39.84B USD | 33.07 | ¥103 0.63 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥128.27 18.93 USD |
-0.43
|
CN¥246.84B 36.42B USD | CN¥26.29M 3.88M USD | CN¥126.73 18.7 USD | CN¥130.99 19.33 USD | CN¥246.84B 36.42B USD | 57.77 | CN¥2.22 0.33 USD | ||
|
Jabil
JBL
US
|
$338.22 — |
-0.9
|
$35.44B — | $1.08M — | $335.68 — | $350.74 — | $35.44B — | 42.33 | $7.99 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥20,440 126.04 USD |
-4.44
|
¥6T 35.19B USD | ¥4M 25.18K USD | ¥20,185 124.46 USD | ¥21,620 133.31 USD | ¥6T 35.19B USD | 95.55 | ¥214 1.32 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥92.93 13.71 USD |
-2.48
|
CN¥215.37B 31.78B USD | CN¥14.49M 2.14M USD | CN¥91.60 13.52 USD | CN¥97.40 14.37 USD | CN¥215.37B 31.78B USD | 58.08 | CN¥1.60 0.24 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,520.00 80.07 USD |
-5.62
|
NT$989.21B 31.43B USD | NT$2.07M 65.83K USD | NT$2,510.00 79.76 USD | NT$2,670.00 84.84 USD | NT$989.21B 31.43B USD | 41.95 | NT$60.07 1.91 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$68.70 8.78 USD |
-6.97
|
HK$216.50B 27.68B USD | HK$55.06M 7.04M USD | HK$67.10 8.58 USD | HK$74.75 9.56 USD | HK$216.50B 27.68B USD | 88.07 | HK$0.78 0.1 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.91 0.63 USD |
+1.03
|
HK$182.26B 23.3B USD | HK$3.44M 436.7K USD | HK$4.80 0.61 USD | HK$4.98 0.64 USD | HK$182.26B 23.3B USD | 24.60 | HK$0.20 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,110.00 35.27 USD |
+3.26
|
NT$717.24B 22.79B USD | NT$10.61M 337.04K USD | NT$1,015.00 32.25 USD | NT$1,135.00 36.06 USD | NT$717.24B 22.79B USD | 368.77 | NT$3.01 0.1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$568.00 18.05 USD |
-1.9
|
NT$613.11B 19.48B USD | NT$24.87M 790.17K USD | NT$552.00 17.54 USD | NT$594.00 18.87 USD | NT$613.11B 19.48B USD | 83.89 | NT$6.77 0.22 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.16 2.38 USD |
-0.43
|
CN¥131.22B 19.36B USD | CN¥166.96M 24.64M USD | CN¥16.10 2.38 USD | CN¥17.09 2.52 USD | CN¥131.22B 19.36B USD | 55.72 | CN¥0.29 0.04 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,185.00 37.65 USD |
-3.27
|
NT$598.87B 19.03B USD | NT$2.42M 76.99K USD | NT$1,175.00 37.34 USD | NT$1,220.00 38.77 USD | NT$598.87B 19.03B USD | 62.40 | NT$18.99 0.6 USD | ||
Fabrinet
FN
US
|
$500.75 — |
+0.23
|
$17.94B — | $689.40K — | $498.42 — | $521.33 — | $17.94B — | 43.01 | $11.64 — | ||
Innolux Corporation
3481.TW
TW
|
NT$67.40 2.14 USD |
-2.6
|
NT$537.92B 17.09B USD | NT$432.88M 13.75M USD | NT$66.60 2.12 USD | NT$72.20 2.29 USD | NT$537.92B 17.09B USD | 2246.66 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,990.00 126.78 USD |
-3.51
|
NT$521.88B 16.58B USD | NT$1.19M 37.94K USD | NT$3,940.00 125.19 USD | NT$4,150.00 131.87 USD | NT$521.88B 16.58B USD | 25.39 | NT$157.13 4.99 USD | ||
|
TTM
TTMI
US
|
$149.39 — |
-4.22
|
$15.51B — | $4.24M — | $147.94 — | $161.01 — | $15.51B — | 81.19 | $1.84 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥34.84 5.14 USD |
-5.38
|
CN¥104.85B 15.47B USD | CN¥36.46M 5.38M USD | CN¥34.81 5.14 USD | CN¥37.45 5.53 USD | CN¥104.85B 15.47B USD | 871.00 | CN¥0.04 0.005 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,285.00 104.38 USD |
-1.05
|
NT$482.02B 15.32B USD | NT$563.76K 17.91K USD | NT$3,240.00 102.95 USD | NT$3,355.00 106.61 USD | NT$482.02B 15.32B USD | 90.77 | NT$36.19 1.15 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,655.00 52.59 USD |
+1.53
|
NT$477.80B 15.18B USD | NT$3.55M 112.88K USD | NT$1,630.00 51.79 USD | NT$1,715.00 54.49 USD | NT$477.80B 15.18B USD | 119.40 | NT$13.86 0.44 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥121.11 17.87 USD |
+0.36
|
CN¥101.44B 14.97B USD | CN¥8.64M 1.27M USD | CN¥117.81 17.38 USD | CN¥124.98 18.44 USD | CN¥101.44B 14.97B USD | 59.95 | CN¥2.02 0.3 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥94.01 13.87 USD |
+0.36
|
CN¥90.96B 13.42B USD | CN¥25.87M 3.82M USD | CN¥92.20 13.6 USD | CN¥96.60 14.25 USD | CN¥90.96B 13.42B USD | 122.09 | CN¥0.77 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥43.16 6.37 USD |
-1.44
|
CN¥90.65B 13.37B USD | CN¥23.20M 3.42M USD | CN¥43.01 6.35 USD | CN¥44.33 6.54 USD | CN¥90.65B 13.37B USD | 47.42 | CN¥0.91 0.13 USD | ||
Vicor
VICR
US
|
$285.34 — |
+0.84
|
$13.01B — | $651.99K — | $283.68 — | $303.42 — | $13.01B — | 95.11 | $3.00 — | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥16,785 103.5 USD |
-8.7
|
¥2T 12.95B USD | ¥11M 70.54K USD | ¥16,425 101.28 USD | ¥18,330 113.03 USD | ¥2T 12.95B USD | 157.41 | ¥107 0.66 USD | ||
|
Sanmina
SANM
US
|
$217.61 — |
-0.98
|
$11.66B — | $1.04M — | $215.39 — | $231.37 — | $11.66B — | 46.00 | $4.73 — | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥336.14 49.6 USD |
-1.17
|
CN¥78.92B 11.64B USD | CN¥2.94M 433.12K USD | CN¥332.00 48.99 USD | CN¥348.60 51.43 USD | CN¥78.92B 11.64B USD | 206.22 | CN¥1.63 0.24 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥90.87 13.41 USD |
-5.75
|
CN¥77.29B 11.4B USD | CN¥30.55M 4.51M USD | CN¥90.30 13.32 USD | CN¥95.97 14.16 USD | CN¥77.29B 11.4B USD | 112.18 | CN¥0.81 0.12 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,413 27.21 USD |
-1.93
|
¥2T 10.93B USD | ¥2M 14.72K USD | ¥4,411 27.2 USD | ¥4,560 28.12 USD | ¥2T 10.93B USD | 17.89 | ¥247 1.52 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥43.50 6.42 USD |
-3.95
|
CN¥73.94B 10.91B USD | CN¥50.12M 7.4M USD | CN¥43.30 6.39 USD | CN¥45.62 6.73 USD | CN¥73.94B 10.91B USD | 543.75 | CN¥0.08 0.01 USD | ||
Littelfuse
LFUS
US
|
$422.02 — |
+0.85
|
$10.67B — | $462.69K — | $419.00 — | $430.75 — | $10.67B — | 0 | -$1.67 — | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥98.50 14.53 USD |
+1.77
|
CN¥71.71B 10.58B USD | CN¥34.15M 5.04M USD | CN¥95.13 14.04 USD | CN¥104.00 15.34 USD | CN¥71.71B 10.58B USD | 149.24 | CN¥0.66 0.1 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥29.75 4.39 USD |
+0.34
|
CN¥71.07B 10.49B USD | CN¥12.78M 1.89M USD | CN¥28.86 4.26 USD | CN¥29.98 4.42 USD | CN¥71.07B 10.49B USD | 34.19 | CN¥0.87 0.13 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥61.36 9.05 USD |
+4.89
|
CN¥70.99B 10.48B USD | CN¥54.47M 8.04M USD | CN¥56.01 8.26 USD | CN¥63.00 9.3 USD | CN¥70.99B 10.48B USD | 227.25 | CN¥0.27 0.04 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥149.98 22.13 USD |
+0.13
|
CN¥70.48B 10.4B USD | CN¥5.21M 768.39K USD | CN¥147.03 21.69 USD | CN¥156.82 23.14 USD | CN¥70.48B 10.4B USD | 49.01 | CN¥3.06 0.45 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€192.80 222.56 USD |
-2.72
|
€8.74B 10.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.74B 10.09B USD | 385.60 | €0.50 0.58 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥470.51 69.42 USD |
+0.11
|
CN¥68.03B 10.04B USD | CN¥2.78M 410.05K USD | CN¥455.88 67.26 USD | CN¥478.20 70.56 USD | CN¥68.03B 10.04B USD | 178.90 | CN¥2.63 0.39 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥148.09 21.85 USD |
-2.12
|
CN¥66.80B 9.86B USD | CN¥3.36M 495.43K USD | CN¥147.98 21.83 USD | CN¥153.33 22.62 USD | CN¥66.80B 9.86B USD | 105.02 | CN¥1.41 0.21 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥65.19 9.62 USD |
-3.82
|
CN¥64.30B 9.49B USD | CN¥13.25M 1.96M USD | CN¥65.09 9.6 USD | CN¥69.25 10.22 USD | CN¥64.30B 9.49B USD | 57.69 | CN¥1.13 0.17 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥218.70 32.27 USD |
-2.33
|
CN¥62.62B 9.24B USD | CN¥5.63M 830.9K USD | CN¥217.34 32.07 USD | CN¥230.00 33.94 USD | CN¥62.62B 9.24B USD | 33.08 | CN¥6.61 0.98 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥14.63 2.16 USD |
-2.4
|
CN¥62.52B 9.23B USD | CN¥214.82M 31.7M USD | CN¥14.61 2.16 USD | CN¥15.85 2.34 USD | CN¥62.52B 9.23B USD | 104.50 | CN¥0.14 0.02 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$217.50 6.91 USD |
-0.68
|
NT$276.85B 8.8B USD | NT$5.38M 170.94K USD | NT$217.00 6.9 USD | NT$223.50 7.1 USD | NT$276.85B 8.8B USD | 18.91 | NT$11.50 0.37 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€192.80 222.56 USD |
-4.79
|
€7.49B 8.65B USD | €88.01K 101.6K USD | €186.80 215.63 USD | €201.00 232.02 USD | €7.49B 8.65B USD | 0 | -€1.11 -1.2 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$225.00 7.15 USD |
-4.26
|
NT$269.71B 8.57B USD | NT$13.78M 437.85K USD | NT$224.50 7.13 USD | NT$236.00 7.5 USD | NT$269.71B 8.57B USD | 41.28 | NT$5.45 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$499.00 15.86 USD |
-1.38
|
NT$262.28B 8.33B USD | NT$1.22M 38.62K USD | NT$497.00 15.79 USD | NT$509.00 16.17 USD | NT$262.28B 8.33B USD | 25.74 | NT$19.38 0.62 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$526.00 16.71 USD |
-5.57
|
NT$255.01B 8.1B USD | NT$613.83K 19.5K USD | NT$526.00 16.71 USD | NT$565.00 17.95 USD | NT$255.01B 8.1B USD | 111.20 | NT$4.73 0.15 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$56.20 7.19 USD |
+0.9
|
HK$60.37B 7.72B USD | HK$6.76M 864.08K USD | HK$54.85 7.01 USD | HK$56.70 7.25 USD | HK$60.37B 7.72B USD | 11.46 | HK$4.90 0.63 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,160 62.65 USD |
-2.96
|
¥1T 7.51B USD | ¥252K 1.55K USD | ¥10,155 62.62 USD | ¥10,545 65.02 USD | ¥1T 7.51B USD | 36.48 | ¥278 1.72 USD | ||
OMRON
OMRNY
US
|
$38.13 — |
+5.39
|
$7.50B — | $300.00 — | $38.17 — | $38.17 — | $7.50B — | 35.63 | $1.07 — | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$203.00 6.45 USD |
-1.22
|
NT$233.93B 7.43B USD | NT$4.04M 128.32K USD | NT$202.50 6.43 USD | NT$209.50 6.66 USD | NT$233.93B 7.43B USD | 22.35 | NT$9.08 0.29 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,075.00 65.93 USD |
-2.36
|
NT$232.86B 7.4B USD | NT$363.09K 11.54K USD | NT$2,045.00 64.98 USD | NT$2,155.00 68.48 USD | NT$232.86B 7.4B USD | 29.58 | NT$70.13 2.23 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.07 1.63 USD |
+5.03
|
CN¥50.11B 7.39B USD | CN¥130.53M 19.26M USD | CN¥10.34 1.53 USD | CN¥11.32 1.67 USD | CN¥50.11B 7.39B USD | 42.57 | CN¥0.26 0.04 USD | ||
|
AUO
AUOTY
US
|
$9.76 — |
+7.02
|
$7.37B — | $3.17K — | $9.39 — | $9.89 — | $7.37B — | 97.59 | $0.10 — | ||
|
Plexus
PLXS
US
|
$275.20 — |
+0.03
|
$7.36B — | $193.52K — | $272.34 — | $288.90 — | $7.36B — | 40.35 | $6.82 — | ||
AUO Corporation
2409.TW
TW
|
NT$30.60 0.97 USD |
-3.47
|
NT$230.94B 7.34B USD | NT$298.14M 9.47M USD | NT$30.35 0.96 USD | NT$33.00 1.05 USD | NT$230.94B 7.34B USD | 95.62 | NT$0.32 0.01 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥61.58 9.09 USD |
+0.9
|
CN¥49.65B 7.33B USD | CN¥18.22M 2.69M USD | CN¥59.91 8.84 USD | CN¥62.94 9.29 USD | CN¥49.65B 7.33B USD | 50.06 | CN¥1.23 0.18 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,906 36.42 USD |
-4.34
|
¥1T 7.16B USD | ¥748K 4.61K USD | ¥5,906 36.42 USD | ¥6,111 37.68 USD | ¥1T 7.16B USD | 34.04 | ¥173 1.07 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.27 1.96 USD |
-1.85
|
CN¥47.62B 7.03B USD | CN¥115.90M 17.1M USD | CN¥12.69 1.87 USD | CN¥13.67 2.02 USD | CN¥47.62B 7.03B USD | 663.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥34.13 5.04 USD |
-3.99
|
CN¥47.46B 7B USD | CN¥46.44M 6.85M USD | CN¥33.78 4.98 USD | CN¥35.88 5.29 USD | CN¥47.46B 7B USD | 39.22 | CN¥0.87 0.13 USD | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.81 — |
+4.07
|
$6.31B — | $2.33K — | $2.81 — | $2.81 — | $6.31B — | 12.21 | $0.23 — | ||
FIT Hon Teng
FITGF
US
|
$0.88 — |
-4.93
|
$6.26B — | $1.60K — | $0.88 — | $0.88 — | $6.26B — | 44.03 | $0.02 — | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥44.80 6.61 USD |
+3.13
|
CN¥42.42B 6.26B USD | CN¥58.98M 8.7M USD | CN¥42.10 6.21 USD | CN¥45.88 6.77 USD | CN¥42.42B 6.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥112.07 16.54 USD |
-9.19
|
CN¥41.16B 6.07B USD | CN¥18.34M 2.71M USD | CN¥111.18 16.4 USD | CN¥123.70 18.25 USD | CN¥41.16B 6.07B USD | 77.82 | CN¥1.44 0.21 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥90.19 13.31 USD |
-2.04
|
CN¥40.95B 6.04B USD | CN¥23.19M 3.42M USD | CN¥87.20 12.87 USD | CN¥93.87 13.85 USD | CN¥40.95B 6.04B USD | 219.97 | CN¥0.41 0.06 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.64 4.37 USD |
-3.58
|
CN¥40.35B 5.95B USD | CN¥41.02M 6.05M USD | CN¥29.60 4.37 USD | CN¥31.60 4.66 USD | CN¥40.35B 5.95B USD | 74.09 | CN¥0.40 0.06 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$20.56 2.63 USD |
-3.66
|
HK$46.18B 5.9B USD | HK$5.65M 722.88K USD | HK$20.46 2.62 USD | HK$21.34 2.73 USD | HK$46.18B 5.9B USD | 11.42 | HK$1.80 0.23 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥90.00 13.28 USD |
-3.9
|
CN¥39.18B 5.78B USD | CN¥9.75M 1.44M USD | CN¥89.00 13.13 USD | CN¥96.40 14.22 USD | CN¥39.18B 5.78B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$6.03 0.77 USD |
-1.79
|
HK$42.88B 5.48B USD | HK$19.84M 2.54M USD | HK$5.95 0.76 USD | HK$6.14 0.79 USD | HK$42.88B 5.48B USD | 35.47 | HK$0.17 0.02 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥389.39 57.45 USD |
-0.55
|
CN¥37.01B 5.46B USD | CN¥1.12M 164.75K USD | CN¥382.10 56.38 USD | CN¥398.50 58.8 USD | CN¥37.01B 5.46B USD | 109.37 | CN¥3.56 0.53 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥76.92 11.35 USD |
-4.45
|
CN¥36.17B 5.34B USD | CN¥13.94M 2.06M USD | CN¥76.68 11.31 USD | CN¥80.31 11.85 USD | CN¥36.17B 5.34B USD | 122.09 | CN¥0.63 0.09 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 244.00 23.82 USD |
-2.32
|
SEK 54.01B 5.27B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 54.01B 5.27B USD | 63.70 | SEK 3.83 0.37 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥87.74 12.95 USD |
-0.18
|
CN¥35.68B 5.26B USD | CN¥6.91M 1.02M USD | CN¥83.88 12.38 USD | CN¥90.58 13.36 USD | CN¥35.68B 5.26B USD | 81.99 | CN¥1.07 0.16 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥72.53 10.7 USD |
-5.72
|
CN¥34.49B 5.09B USD | CN¥26.07M 3.85M USD | CN¥71.15 10.5 USD | CN¥76.00 11.21 USD | CN¥34.49B 5.09B USD | 136.84 | CN¥0.53 0.08 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥151.70 22.38 USD |
-1.26
|
CN¥34.13B 5.04B USD | CN¥3.76M 554.13K USD | CN¥151.03 22.28 USD | CN¥157.50 23.24 USD | CN¥34.13B 5.04B USD | 28.51 | CN¥5.32 0.78 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥32.59B 4.81B USD | CN¥54.57M 8.05M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥32.59B 4.81B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||