$2.27T
总市值
$86.67B
总容积
BTC 55.82%     ETH 9.43%
比特币主导

板块:科技,行业:电子元器件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
科技 (967)
100 Prev Next 100 Next 100
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Amphenol Corp. R XPH.DE DE €146.28 168.86 USD
-0.29
€179.96B 207.73B USD €2.94K 3.4K USD €145.64 168.12 USD €148.36 171.26 USD €179.96B 207.73B USD 47.96 €3.05 3.52 USD
us Amphenol APH US $166.81
+1.35
$205.22B $7.61M $164.69 $169.35 $205.22B 48.07 $3.47
Corning Incorporated Corning Incorporated GLW US $194.80
-1.01
$167.65B $11.87M $193.18 $206.99 $167.65B 93.20 $2.09
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$1,970.00 62.6 USD
-1.25
NT$5.12T 162.6B USD NT$2.93M 93.05K USD NT$1,970.00 62.6 USD NT$2,025.00 64.34 USD NT$5.12T 162.6B USD 85.13 NT$23.14 0.74 USD
us Murata Manufacturing MRAAF US $64.57
-4.23
$117.53B $1.60K $64.67 $67.50 $117.53B 81.73 $0.79
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $31.82
-2.63
$115.84B $130.33K $31.40 $31.90 $115.84B 79.54 $0.40
us Hon Hai Precision Industry Co., Ltd. HNHPF US $15.37
+5.13
$107.60B $8.67K $15.28 $15.40 $107.60B 18.29 $0.84
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. 6981.T JP ¥9,506 58.62 USD
-7.26
¥17T 106.7B USD ¥24M 146.85K USD ¥9,285 57.25 USD ¥10,380 64 USD ¥17T 106.7B USD 74.19 ¥128 0.79 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$239.50 7.61 USD
-1.03
NT$3.35T 106.56B USD NT$18.18M 577.61K USD NT$239.00 7.59 USD NT$243.00 7.72 USD NT$3.35T 106.56B USD 17.85 NT$13.41 0.43 USD
Luxshare Precision Industry Co., Ltd. Luxshare Precision Industry Co., Ltd. 002475.SZ CN CN¥63.86 9.42 USD
+1.56
CN¥467.40B 68.96B USD CN¥71.53M 10.55M USD CN¥62.00 9.15 USD CN¥64.90 9.58 USD CN¥467.40B 68.96B USD 27.40 CN¥2.33 0.34 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$970.00 30.82 USD
-3.48
NT$2.00T 63.45B USD NT$26.53M 842.94K USD NT$959.00 30.47 USD NT$1,025.00 32.57 USD NT$2.00T 63.45B USD 76.61 NT$12.66 0.4 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,455.00 173.33 USD
-0.37
NT$1.95T 62.11B USD NT$2.34M 74.23K USD NT$5,300.00 168.41 USD NT$5,550.00 176.35 USD NT$1.95T 62.11B USD 118.61 NT$45.99 1.46 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd. Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ CN CN¥225.44 33.26 USD
+0.44
CN¥412.92B 60.92B USD CN¥29.33M 4.33M USD CN¥219.10 32.33 USD CN¥231.00 34.08 USD CN¥412.92B 60.92B USD 201.28 CN¥1.12 0.17 USD
TE Connectivity TE Connectivity TEL US $200.15
+1.37
$58.42B $1.21M $198.25 $203.11 $58.42B 20.44 $9.79
cn Shengyi Technology Co.,Ltd. 600183.SS CN CN¥151.10 22.29 USD
-2.05
CN¥367.04B 54.16B USD CN¥23.31M 3.44M USD CN¥149.90 22.12 USD CN¥156.46 23.09 USD CN¥367.04B 54.16B USD 93.27 CN¥1.62 0.24 USD
us Flex FLEX US $138.65
+1.31
$50.80B $4.61M $137.72 $146.00 $50.80B 59.50 $2.33
us TDK TTDKF US $23.16
-2.85
$43.96B $200.00 $23.16 $23.16 $43.96B 36.18 $0.64
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$878.00 27.9 USD
-4.25
NT$1.38T 43.92B USD NT$26.90M 854.6K USD NT$872.00 27.71 USD NT$901.00 28.63 USD NT$1.38T 43.92B USD 203.71 NT$4.31 0.14 USD
ca Celestica Inc. CLS.TO CA CA$498.11 369.63 USD
+2.81
CA$57.27B 42.5B USD CA$337.74K 250.63K USD CA$483.50 358.79 USD CA$510.20 378.6 USD CA$57.27B 42.5B USD 42.50 CA$11.72 8.7 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 000725.SZ CN CN¥7.68 1.13 USD
-1.03
CN¥284.50B 41.98B USD CN¥1.63B 240.7M USD CN¥7.52 1.11 USD CN¥7.84 1.16 USD CN¥284.50B 41.98B USD 45.17 CN¥0.17 0.03 USD
us TDK Corporation TTDKY US $21.80
-1.85
$41.38B $12.79K $21.64 $21.90 $41.38B 34.06 $0.64
cn Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ CN CN¥283.41 41.82 USD
-3.2
CN¥278.53B 41.1B USD CN¥13.96M 2.06M USD CN¥281.38 41.52 USD CN¥295.20 43.56 USD CN¥278.53B 41.1B USD 52.28 CN¥5.42 0.8 USD
cn Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ CN CN¥144.07 21.26 USD
+1.65
CN¥276.11B 40.74B USD CN¥29.39M 4.34M USD CN¥136.00 20.07 USD CN¥146.29 21.58 USD CN¥276.11B 40.74B USD 96.04 CN¥1.50 0.22 USD
cn Lens Technology Co., Ltd. 300433.SZ CN CN¥51.79 7.64 USD
+0.94
CN¥273.39B 40.34B USD CN¥71.44M 10.54M USD CN¥51.00 7.52 USD CN¥53.20 7.85 USD CN¥273.39B 40.34B USD 76.16 CN¥0.68 0.1 USD
us Celestica CLS US $350.20
+4.16
$40.26B $1.36M $339.81 $359.77 $40.26B 42.50 $8.24
cn Shennan Circuits Co., Ltd. 002916.SZ CN CN¥400.00 59.02 USD
-9.13
CN¥272.47B 40.2B USD CN¥10.52M 1.55M USD CN¥400.00 59.02 USD CN¥443.95 65.5 USD CN¥272.47B 40.2B USD 76.33 CN¥5.24 0.77 USD
jp TDK Corporation 6762.T JP ¥3,404 20.99 USD
-2.77
¥6T 39.84B USD ¥6M 36.01K USD ¥3,387 20.88 USD ¥3,513 21.66 USD ¥6T 39.84B USD 33.07 ¥103 0.63 USD
Wus Printed Circuit (Kunshan) Co., Ltd. Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ CN CN¥128.27 18.93 USD
-0.43
CN¥246.84B 36.42B USD CN¥26.29M 3.88M USD CN¥126.73 18.7 USD CN¥130.99 19.33 USD CN¥246.84B 36.42B USD 57.77 CN¥2.22 0.33 USD
us Jabil JBL US $338.22
-0.9
$35.44B $1.08M $335.68 $350.74 $35.44B 42.33 $7.99
Ibiden Co.,Ltd. Ibiden Co.,Ltd. 4062.T JP ¥20,440 126.04 USD
-4.44
¥6T 35.19B USD ¥4M 25.18K USD ¥20,185 124.46 USD ¥21,620 133.31 USD ¥6T 35.19B USD 95.55 ¥214 1.32 USD
cn Avary Holding(Shenzhen)Co., Limited 002938.SZ CN CN¥92.93 13.71 USD
-2.48
CN¥215.37B 31.78B USD CN¥14.49M 2.14M USD CN¥91.60 13.52 USD CN¥97.40 14.37 USD CN¥215.37B 31.78B USD 58.08 CN¥1.60 0.24 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,520.00 80.07 USD
-5.62
NT$989.21B 31.43B USD NT$2.07M 65.83K USD NT$2,510.00 79.76 USD NT$2,670.00 84.84 USD NT$989.21B 31.43B USD 41.95 NT$60.07 1.91 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$68.70 8.78 USD
-6.97
HK$216.50B 27.68B USD HK$55.06M 7.04M USD HK$67.10 8.58 USD HK$74.75 9.56 USD HK$216.50B 27.68B USD 88.07 HK$0.78 0.1 USD
BOE Technology Group Company Limited BOE Technology Group Company Limited 200725.SZ CN HK$4.91 0.63 USD
+1.03
HK$182.26B 23.3B USD HK$3.44M 436.7K USD HK$4.80 0.61 USD HK$4.98 0.64 USD HK$182.26B 23.3B USD 24.60 HK$0.20 0.03 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$1,110.00 35.27 USD
+3.26
NT$717.24B 22.79B USD NT$10.61M 337.04K USD NT$1,015.00 32.25 USD NT$1,135.00 36.06 USD NT$717.24B 22.79B USD 368.77 NT$3.01 0.1 USD
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$568.00 18.05 USD
-1.9
NT$613.11B 19.48B USD NT$24.87M 790.17K USD NT$552.00 17.54 USD NT$594.00 18.87 USD NT$613.11B 19.48B USD 83.89 NT$6.77 0.22 USD
cn Lingyi iTech (Guangdong) Company 002600.SZ CN CN¥16.16 2.38 USD
-0.43
CN¥131.22B 19.36B USD CN¥166.96M 24.64M USD CN¥16.10 2.38 USD CN¥17.09 2.52 USD CN¥131.22B 19.36B USD 55.72 CN¥0.29 0.04 USD
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,185.00 37.65 USD
-3.27
NT$598.87B 19.03B USD NT$2.42M 76.99K USD NT$1,175.00 37.34 USD NT$1,220.00 38.77 USD NT$598.87B 19.03B USD 62.40 NT$18.99 0.6 USD
Fabrinet Fabrinet FN US $500.75
+0.23
$17.94B $689.40K $498.42 $521.33 $17.94B 43.01 $11.64
Innolux Corporation Innolux Corporation 3481.TW TW NT$67.40 2.14 USD
-2.6
NT$537.92B 17.09B USD NT$432.88M 13.75M USD NT$66.60 2.12 USD NT$72.20 2.29 USD NT$537.92B 17.09B USD 2246.66 NT$0.03 0.0009 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$3,990.00 126.78 USD
-3.51
NT$521.88B 16.58B USD NT$1.19M 37.94K USD NT$3,940.00 125.19 USD NT$4,150.00 131.87 USD NT$521.88B 16.58B USD 25.39 NT$157.13 4.99 USD
us TTM TTMI US $149.39
-4.22
$15.51B $4.24M $147.94 $161.01 $15.51B 81.19 $1.84
Guangdong HEC Technology Holding Co., Ltd Guangdong HEC Technology Holding Co., Ltd 600673.SS CN CN¥34.84 5.14 USD
-5.38
CN¥104.85B 15.47B USD CN¥36.46M 5.38M USD CN¥34.81 5.14 USD CN¥37.45 5.53 USD CN¥104.85B 15.47B USD 871.00 CN¥0.04 0.005 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,285.00 104.38 USD
-1.05
NT$482.02B 15.32B USD NT$563.76K 17.91K USD NT$3,240.00 102.95 USD NT$3,355.00 106.61 USD NT$482.02B 15.32B USD 90.77 NT$36.19 1.15 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,655.00 52.59 USD
+1.53
NT$477.80B 15.18B USD NT$3.55M 112.88K USD NT$1,630.00 51.79 USD NT$1,715.00 54.49 USD NT$477.80B 15.18B USD 119.40 NT$13.86 0.44 USD
cn Shengyi Electronics Co., Ltd. 688183.SS CN CN¥121.11 17.87 USD
+0.36
CN¥101.44B 14.97B USD CN¥8.64M 1.27M USD CN¥117.81 17.38 USD CN¥124.98 18.44 USD CN¥101.44B 14.97B USD 59.95 CN¥2.02 0.3 USD
cn Shenzhen Sunway Communication Co., Ltd. 300136.SZ CN CN¥94.01 13.87 USD
+0.36
CN¥90.96B 13.42B USD CN¥25.87M 3.82M USD CN¥92.20 13.6 USD CN¥96.60 14.25 USD CN¥90.96B 13.42B USD 122.09 CN¥0.77 0.11 USD
cn Jonhon Optronic Technology Co., Ltd. 002179.SZ CN CN¥43.16 6.37 USD
-1.44
CN¥90.65B 13.37B USD CN¥23.20M 3.42M USD CN¥43.01 6.35 USD CN¥44.33 6.54 USD CN¥90.65B 13.37B USD 47.42 CN¥0.91 0.13 USD
Vicor Vicor VICR US $285.34
+0.84
$13.01B $651.99K $283.68 $303.42 $13.01B 95.11 $3.00
Taiyo Yuden Co., Ltd. Taiyo Yuden Co., Ltd. 6976.T JP ¥16,785 103.5 USD
-8.7
¥2T 12.95B USD ¥11M 70.54K USD ¥16,425 101.28 USD ¥18,330 113.03 USD ¥2T 12.95B USD 157.41 ¥107 0.66 USD
us Sanmina SANM US $217.61
-0.98
$11.66B $1.04M $215.39 $231.37 $11.66B 46.00 $4.73
cn Nanya New Material Technology Co.,Ltd 688519.SS CN CN¥336.14 49.6 USD
-1.17
CN¥78.92B 11.64B USD CN¥2.94M 433.12K USD CN¥332.00 48.99 USD CN¥348.60 51.43 USD CN¥78.92B 11.64B USD 206.22 CN¥1.63 0.24 USD
Nantong Jianghai Capacitor Co. Ltd. Nantong Jianghai Capacitor Co. Ltd. 002484.SZ CN CN¥90.87 13.41 USD
-5.75
CN¥77.29B 11.4B USD CN¥30.55M 4.51M USD CN¥90.30 13.32 USD CN¥95.97 14.16 USD CN¥77.29B 11.4B USD 112.18 CN¥0.81 0.12 USD
jp MINEBEA MITSUMI Inc. 6479.T JP ¥4,413 27.21 USD
-1.93
¥2T 10.93B USD ¥2M 14.72K USD ¥4,411 27.2 USD ¥4,560 28.12 USD ¥2T 10.93B USD 17.89 ¥247 1.52 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd. Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ CN CN¥43.50 6.42 USD
-3.95
CN¥73.94B 10.91B USD CN¥50.12M 7.4M USD CN¥43.30 6.39 USD CN¥45.62 6.73 USD CN¥73.94B 10.91B USD 543.75 CN¥0.08 0.01 USD
Littelfuse Littelfuse LFUS US $422.02
+0.85
$10.67B $462.69K $419.00 $430.75 $10.67B 0 -$1.67
cn Goldenmax International Group Ltd. 002636.SZ CN CN¥98.50 14.53 USD
+1.77
CN¥71.71B 10.58B USD CN¥34.15M 5.04M USD CN¥95.13 14.04 USD CN¥104.00 15.34 USD CN¥71.71B 10.58B USD 149.24 CN¥0.66 0.1 USD
Universal Scientific Industrial (Shanghai) Co., Ltd. Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS CN CN¥29.75 4.39 USD
+0.34
CN¥71.07B 10.49B USD CN¥12.78M 1.89M USD CN¥28.86 4.26 USD CN¥29.98 4.42 USD CN¥71.07B 10.49B USD 34.19 CN¥0.87 0.13 USD
cn Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ CN CN¥61.36 9.05 USD
+4.89
CN¥70.99B 10.48B USD CN¥54.47M 8.04M USD CN¥56.01 8.26 USD CN¥63.00 9.3 USD CN¥70.99B 10.48B USD 227.25 CN¥0.27 0.04 USD
Raytron Technology Co.,Ltd. Raytron Technology Co.,Ltd. 688002.SS CN CN¥149.98 22.13 USD
+0.13
CN¥70.48B 10.4B USD CN¥5.21M 768.39K USD CN¥147.03 21.69 USD CN¥156.82 23.14 USD CN¥70.48B 10.4B USD 49.01 CN¥3.06 0.45 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €192.80 222.56 USD
-2.72
€8.74B 10.09B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.74B 10.09B USD 385.60 €0.50 0.58 USD
cn Circuit Fabology Microelectronics Equipment Co., Ltd. 688630.SS CN CN¥470.51 69.42 USD
+0.11
CN¥68.03B 10.04B USD CN¥2.78M 410.05K USD CN¥455.88 67.26 USD CN¥478.20 70.56 USD CN¥68.03B 10.04B USD 178.90 CN¥2.63 0.39 USD
cn Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ CN CN¥148.09 21.85 USD
-2.12
CN¥66.80B 9.86B USD CN¥3.36M 495.43K USD CN¥147.98 21.83 USD CN¥153.33 22.62 USD CN¥66.80B 9.86B USD 105.02 CN¥1.41 0.21 USD
Shenzhen Kinwong Electronic Co., Ltd. Shenzhen Kinwong Electronic Co., Ltd. 603228.SS CN CN¥65.19 9.62 USD
-3.82
CN¥64.30B 9.49B USD CN¥13.25M 1.96M USD CN¥65.09 9.6 USD CN¥69.25 10.22 USD CN¥64.30B 9.49B USD 57.69 CN¥1.13 0.17 USD
cn Shenzhen Kedali Industry Co., Ltd. 002850.SZ CN CN¥218.70 32.27 USD
-2.33
CN¥62.62B 9.24B USD CN¥5.63M 830.9K USD CN¥217.34 32.07 USD CN¥230.00 33.94 USD CN¥62.62B 9.24B USD 33.08 CN¥6.61 0.98 USD
cn Founder Technology Group Co.,Ltd. 600601.SS CN CN¥14.63 2.16 USD
-2.4
CN¥62.52B 9.23B USD CN¥214.82M 31.7M USD CN¥14.61 2.16 USD CN¥15.85 2.34 USD CN¥62.52B 9.23B USD 104.50 CN¥0.14 0.02 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$217.50 6.91 USD
-0.68
NT$276.85B 8.8B USD NT$5.38M 170.94K USD NT$217.00 6.9 USD NT$223.50 7.1 USD NT$276.85B 8.8B USD 18.91 NT$11.50 0.37 USD
at AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI AT €192.80 222.56 USD
-4.79
€7.49B 8.65B USD €88.01K 101.6K USD €186.80 215.63 USD €201.00 232.02 USD €7.49B 8.65B USD 0 -€1.11 -1.2 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$225.00 7.15 USD
-4.26
NT$269.71B 8.57B USD NT$13.78M 437.85K USD NT$224.50 7.13 USD NT$236.00 7.5 USD NT$269.71B 8.57B USD 41.28 NT$5.45 0.17 USD
tw Tripod Technology Corporation 3044.TW TW NT$499.00 15.86 USD
-1.38
NT$262.28B 8.33B USD NT$1.22M 38.62K USD NT$497.00 15.79 USD NT$509.00 16.17 USD NT$262.28B 8.33B USD 25.74 NT$19.38 0.62 USD
tw Walsin Technology Corporation 2492.TW TW NT$526.00 16.71 USD
-5.57
NT$255.01B 8.1B USD NT$613.83K 19.5K USD NT$526.00 16.71 USD NT$565.00 17.95 USD NT$255.01B 8.1B USD 111.20 NT$4.73 0.15 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$56.20 7.19 USD
+0.9
HK$60.37B 7.72B USD HK$6.76M 864.08K USD HK$54.85 7.01 USD HK$56.70 7.25 USD HK$60.37B 7.72B USD 11.46 HK$4.90 0.63 USD
jp Tokyo Ohka Kogyo Co., Ltd. 4186.T JP ¥10,160 62.65 USD
-2.96
¥1T 7.51B USD ¥252K 1.55K USD ¥10,155 62.62 USD ¥10,545 65.02 USD ¥1T 7.51B USD 36.48 ¥278 1.72 USD
OMRON OMRON OMRNY US $38.13
+5.39
$7.50B $300.00 $38.17 $38.17 $7.50B 35.63 $1.07
tw E Ink Holdings Inc. 8069.TWO TW NT$203.00 6.45 USD
-1.22
NT$233.93B 7.43B USD NT$4.04M 128.32K USD NT$202.50 6.43 USD NT$209.50 6.66 USD NT$233.93B 7.43B USD 22.35 NT$9.08 0.29 USD
tw Lotes Co., Ltd. 3533.TW TW NT$2,075.00 65.93 USD
-2.36
NT$232.86B 7.4B USD NT$363.09K 11.54K USD NT$2,045.00 64.98 USD NT$2,155.00 68.48 USD NT$232.86B 7.4B USD 29.58 NT$70.13 2.23 USD
cn Shenzhen MTC Co., Ltd. 002429.SZ CN CN¥11.07 1.63 USD
+5.03
CN¥50.11B 7.39B USD CN¥130.53M 19.26M USD CN¥10.34 1.53 USD CN¥11.32 1.67 USD CN¥50.11B 7.39B USD 42.57 CN¥0.26 0.04 USD
us AUO AUOTY US $9.76
+7.02
$7.37B $3.17K $9.39 $9.89 $7.37B 97.59 $0.10
us Plexus PLXS US $275.20
+0.03
$7.36B $193.52K $272.34 $288.90 $7.36B 40.35 $6.82
AUO Corporation AUO Corporation 2409.TW TW NT$30.60 0.97 USD
-3.47
NT$230.94B 7.34B USD NT$298.14M 9.47M USD NT$30.35 0.96 USD NT$33.00 1.05 USD NT$230.94B 7.34B USD 95.62 NT$0.32 0.01 USD
Shenzhen Sunlord Electronics Co.,Ltd. Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ CN CN¥61.58 9.09 USD
+0.9
CN¥49.65B 7.33B USD CN¥18.22M 2.69M USD CN¥59.91 8.84 USD CN¥62.94 9.29 USD CN¥49.65B 7.33B USD 50.06 CN¥1.23 0.18 USD
jp OMRON Corporation 6645.T JP ¥5,906 36.42 USD
-4.34
¥1T 7.16B USD ¥748K 4.61K USD ¥5,906 36.42 USD ¥6,111 37.68 USD ¥1T 7.16B USD 34.04 ¥173 1.07 USD
cn Caihong Display Devices Co.,Ltd. 600707.SS CN CN¥13.27 1.96 USD
-1.85
CN¥47.62B 7.03B USD CN¥115.90M 17.1M USD CN¥12.69 1.87 USD CN¥13.67 2.02 USD CN¥47.62B 7.03B USD 663.50 CN¥0.02 0.002 USD
cn Zhejiang Crystal-Optech Co., Ltd 002273.SZ CN CN¥34.13 5.04 USD
-3.99
CN¥47.46B 7B USD CN¥46.44M 6.85M USD CN¥33.78 4.98 USD CN¥35.88 5.29 USD CN¥47.46B 7B USD 39.22 CN¥0.87 0.13 USD
us BYD Electronic (International) Company BYDIF US $2.81
+4.07
$6.31B $2.33K $2.81 $2.81 $6.31B 12.21 $0.23
FIT Hon Teng FIT Hon Teng FITGF US $0.88
-4.93
$6.26B $1.60K $0.88 $0.88 $6.26B 44.03 $0.02
cn Shanghai Vital Deeptech Co., Ltd. 600641.SS CN CN¥44.80 6.61 USD
+3.13
CN¥42.42B 6.26B USD CN¥58.98M 8.7M USD CN¥42.10 6.21 USD CN¥45.88 6.77 USD CN¥42.42B 6.26B USD 0 -CN¥0.13 -0.01 USD
cn Jiangsu Lettall Electronic Co.,Ltd 603629.SS CN CN¥112.07 16.54 USD
-9.19
CN¥41.16B 6.07B USD CN¥18.34M 2.71M USD CN¥111.18 16.4 USD CN¥123.70 18.25 USD CN¥41.16B 6.07B USD 77.82 CN¥1.44 0.21 USD
Guizhou Space Appliance Co., Ltd Guizhou Space Appliance Co., Ltd 002025.SZ CN CN¥90.19 13.31 USD
-2.04
CN¥40.95B 6.04B USD CN¥23.19M 3.42M USD CN¥87.20 12.87 USD CN¥93.87 13.85 USD CN¥40.95B 6.04B USD 219.97 CN¥0.41 0.06 USD
Shenzhen Everwin Precision Technology Co., Ltd. Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ CN CN¥29.64 4.37 USD
-3.58
CN¥40.35B 5.95B USD CN¥41.02M 6.05M USD CN¥29.60 4.37 USD CN¥31.60 4.66 USD CN¥40.35B 5.95B USD 74.09 CN¥0.40 0.06 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$20.56 2.63 USD
-3.66
HK$46.18B 5.9B USD HK$5.65M 722.88K USD HK$20.46 2.62 USD HK$21.34 2.73 USD HK$46.18B 5.9B USD 11.42 HK$1.80 0.23 USD
cn Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ CN CN¥90.00 13.28 USD
-3.9
CN¥39.18B 5.78B USD CN¥9.75M 1.44M USD CN¥89.00 13.13 USD CN¥96.40 14.22 USD CN¥39.18B 5.78B USD 0 -CN¥0.64 -0.09 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.03 0.77 USD
-1.79
HK$42.88B 5.48B USD HK$19.84M 2.54M USD HK$5.95 0.76 USD HK$6.14 0.79 USD HK$42.88B 5.48B USD 35.47 HK$0.17 0.02 USD
cn Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS CN CN¥389.39 57.45 USD
-0.55
CN¥37.01B 5.46B USD CN¥1.12M 164.75K USD CN¥382.10 56.38 USD CN¥398.50 58.8 USD CN¥37.01B 5.46B USD 109.37 CN¥3.56 0.53 USD
cn CASTECH Inc. 002222.SZ CN CN¥76.92 11.35 USD
-4.45
CN¥36.17B 5.34B USD CN¥13.94M 2.06M USD CN¥76.68 11.31 USD CN¥80.31 11.85 USD CN¥36.17B 5.34B USD 122.09 CN¥0.63 0.09 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 244.00 23.82 USD
-2.32
SEK 54.01B 5.27B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 54.01B 5.27B USD 63.70 SEK 3.83 0.37 USD
cn POCO Holding Co., Ltd. 300811.SZ CN CN¥87.74 12.95 USD
-0.18
CN¥35.68B 5.26B USD CN¥6.91M 1.02M USD CN¥83.88 12.38 USD CN¥90.58 13.36 USD CN¥35.68B 5.26B USD 81.99 CN¥1.07 0.16 USD
cn Fujian Torch Electron Technology Co., Ltd. 603678.SS CN CN¥72.53 10.7 USD
-5.72
CN¥34.49B 5.09B USD CN¥26.07M 3.85M USD CN¥71.15 10.5 USD CN¥76.00 11.21 USD CN¥34.49B 5.09B USD 136.84 CN¥0.53 0.08 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥151.70 22.38 USD
-1.26
CN¥34.13B 5.04B USD CN¥3.76M 554.13K USD CN¥151.03 22.28 USD CN¥157.50 23.24 USD CN¥34.13B 5.04B USD 28.51 CN¥5.32 0.78 USD
cn Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS CN CN¥2.36 0.35 USD
+0.43
CN¥32.59B 4.81B USD CN¥54.57M 8.05M USD CN¥2.33 0.34 USD CN¥2.39 0.35 USD CN¥32.59B 4.81B USD 0 -CN¥0.13 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency