行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (971)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $91.6 — |
+1.37
|
$110.8B — | $2.98M — | $90.78 — | $91.83 — | $110.8B — | 44.46 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.22 — |
-0.2
|
$72.84B — | $17.05K — | $10.04 — | $10.22 — | $72.84B — | 18.58 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.15 — |
-1.07
|
$70.49B — | $4.26K — | $10.15 — | $10.32 — | $70.49B — | 12.37 | $0.82 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $151.5 4.81 USD |
-0.66
|
$2.1T 66.87B USD | $37.84M 1.2M USD | $151.5 4.81 USD | $155 4.93 USD | $2.1T 66.87B USD | 12.41 | $12.2 0.39 USD | |
| TE Connectivity TEL | $162.52 — |
+1.63
|
$48.19B — | $367.45K — | $159.41 — | $162.88 — | $48.19B — | 35.33 | $4.6 — | |
| Corning Incorporated GLW | $50.98 — |
+1.86
|
$43.66B — | $2.02M — | $50.08 — | $51.1 — | $43.66B — | 98.03 | $0.52 — | |
| Murata Manufacturing MRAAF | $15.36 — |
+20.16
|
$32.18B — | $3.31K — | $13.03 — | $15.36 — | $32.18B — | 17.65 | $0.87 — | |
| Delta Electronics, Inc. 2308.TW | $379.5 12.06 USD |
+3.27
|
$985.77B 31.32B USD | $14.28M 453.89K USD | $373 11.85 USD | $386 12.27 USD | $985.77B 31.32B USD | 24.95 | $15.21 0.48 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.32 4.22 USD |
-0.26
|
$219.75B 30.56B USD | $59M 8.2M USD | $30.12 4.19 USD | $30.46 4.24 USD | $219.75B 30.56B USD | 15.70 | $1.93 0.27 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.16 — |
-2.05
|
$26.67B — | $241.5K — | $7.1 — | $7.31 — | $26.67B — | 16.65 | $0.43 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,068.5 13.96 USD |
0
|
$3.85T 26B USD | $6.48M 43.74K USD | $2,068.5 13.96 USD | $2,103.5 14.2 USD | $3.85T 26B USD | 16.52 | $125.14 0.84 USD | |
| TDK Corporation TTDKY | $10.69 — |
-1.98
|
$20.29B — | $30.79K — | $10.66 — | $10.88 — | $20.29B — | 17.53 | $0.61 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
+1.17
|
$156.42B 20B USD | $1.98M 253.22K USD | $2.55 0.33 USD | $2.61 0.33 USD | $156.42B 20B USD | 16.25 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.8 0.53 USD |
0
|
$142.05B 19.75B USD | $248.63M 34.57M USD | $3.79 0.53 USD | $3.82 0.53 USD | $142.05B 19.75B USD | 25.33 | $0.15 0.02 USD | |
| TDK TTDKF | $10.35 — |
-6.27
|
$19.64B — | $4.12K — | $9.73 — | $11 — | $19.64B — | 16.96 | $0.61 — | |
| TDK Corporation 6762.T | $1,508 10.18 USD |
-1.82
|
$2.86T 19.32B USD | $6.1M 41.19K USD | $1,505.5 10.16 USD | $1,528.5 10.32 USD | $2.86T 19.32B USD | 17.13 | $88.01 0.59 USD | |
| Jabil JBL | $172.58 — |
+2.7
|
$18.53B — | $457.8K — | $167.87 — | $173.16 — | $18.53B — | 38.86 | $4.44 — | |
| Flex FLEX | $42.94 — |
+1.32
|
$16.03B — | $1.36M — | $42.33 — | $43.11 — | $16.03B — | 20.35 | $2.11 — | |
| Celestica Inc. CLS.TO | $164.95 122.4 USD |
+3.22
|
$18.97B 14.08B USD | $265.77K 197.22K USD | $160.39 119.02 USD | $165.74 122.99 USD | $18.97B 14.08B USD | 33.52 | $4.92 3.65 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.11 2.8 USD |
-0.79
|
$100.2B 13.93B USD | $27.43M 3.81M USD | $19.89 2.77 USD | $20.39 2.84 USD | $100.2B 13.93B USD | 26.81 | $0.75 0.1 USD | |
| Celestica CLS | $120.49 — |
+3.28
|
$13.86B — | $1.72M — | $116.95 — | $120.73 — | $13.86B — | 33.65 | $3.58 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.83 5.54 USD |
+1.56
|
$84.37B 11.73B USD | $12.67M 1.76M USD | $38.92 5.41 USD | $39.98 5.56 USD | $84.37B 11.73B USD | 26.03 | $1.53 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $85.07 11.83 USD |
-1.63
|
$73.39B 10.2B USD | $30.34M 4.22M USD | $83.72 11.64 USD | $86.1 11.97 USD | $73.39B 10.2B USD | 39.20 | $2.17 0.3 USD | |
| BYD Electronic (International) Company BYDIF | $4.31 — |
+6.48
|
$9.72B — | $514 — | $4.31 — | $4.31 — | $9.72B — | 16.58 | $0.26 — | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,250 71.49 USD |
-0.88
|
$300.3B 9.54B USD | $505.26K 16.05K USD | $2,250 71.49 USD | $2,300 73.08 USD | $300.3B 9.54B USD | 11.62 | $193.63 6.15 USD | |
| BYD ELECTRONIC 0285.HK | $31.45 4.02 USD |
+1.29
|
$70.86B 9.06B USD | $11.26M 1.44M USD | $31.15 3.98 USD | $31.9 4.08 USD | $70.86B 9.06B USD | 15.26 | $2.06 0.26 USD | |
| AVARY HOLDING 002938.SZ | $27.97 3.89 USD |
-1.06
|
$64.85B 9.02B USD | $9.39M 1.31M USD | $27.9 3.88 USD | $28.23 3.93 USD | $64.85B 9.02B USD | 18.04 | $1.55 0.22 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.55 3.88 USD |
+1.14
|
$7.99B 8.73B USD | $6.3K 6.89K USD | $3.49 3.82 USD | $3.55 3.88 USD | $7.99B 8.73B USD | 15.41 | $0.23 0.25 USD | |
| SYTECH 600183.SS | $25.83 3.59 USD |
-1.41
|
$62.75B 8.73B USD | $14.72M 2.05M USD | $25.82 3.59 USD | $26.36 3.67 USD | $62.75B 8.73B USD | 32.28 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.56 4.53 USD |
-0.43
|
$62.4B 8.68B USD | $10.86M 1.51M USD | $32.41 4.51 USD | $33.07 4.6 USD | $62.4B 8.68B USD | 27.36 | $1.19 0.17 USD | |
| Elite Material Co., Ltd. 2383.TW | $784 24.91 USD |
+3.43
|
$271.87B 8.64B USD | $8.88M 282.12K USD | $760 24.15 USD | $788 25.04 USD | $271.87B 8.64B USD | 25.03 | $31.31 0.99 USD | |
| Fabrinet FN | $239.06 — |
+2.39
|
$8.57B — | $132.62K — | $233.74 — | $240.46 — | $8.57B — | 26.68 | $8.96 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $60.25 7.7 USD |
+0.92
|
$65.46B 8.37B USD | $8.95M 1.14M USD | $59.65 7.63 USD | $60.85 7.78 USD | $65.46B 8.37B USD | 22.31 | $2.7 0.35 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.07 4.32 USD |
+0.29
|
$59.76B 8.31B USD | $35.83M 4.98M USD | $30.56 4.25 USD | $31.59 4.39 USD | $59.76B 8.31B USD | 21.13 | $1.47 0.2 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $659 20.94 USD |
+4.77
|
$255.8B 8.13B USD | $17.55M 557.63K USD | $640 20.34 USD | $668 21.23 USD | $255.8B 8.13B USD | 26.65 | $24.72 0.79 USD | |
| SHENNAN CIRCUITS 002916.SZ | $86.19 11.98 USD |
+2.29
|
$57.47B 7.99B USD | $9.06M 1.26M USD | $83.22 11.57 USD | $86.86 12.08 USD | $57.47B 7.99B USD | 28.92 | $2.98 0.41 USD | |
| Yageo Corporation 2327.TW | $487 15.47 USD |
+1.67
|
$250.37B 7.96B USD | $1.81M 57.59K USD | $481.5 15.3 USD | $488 15.51 USD | $250.37B 7.96B USD | 12.35 | $39.42 1.25 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.07 1.12 USD |
+0.12
|
$56.56B 7.86B USD | $100.53M 13.98M USD | $7.98 1.11 USD | $8.22 1.14 USD | $56.56B 7.86B USD | 31.03 | $0.26 0.04 USD | |
| E Ink Holdings Inc. 8069.TWO | $205.5 6.53 USD |
+0.49
|
$236.3B 7.51B USD | $4.08M 129.67K USD | $204.5 6.5 USD | $209.5 6.66 USD | $236.3B 7.51B USD | 24.37 | $8.43 0.27 USD | |
| Universal Display OLED | $149.5 — |
+2.08
|
$7.11B — | $116.78K — | $144.81 — | $149.61 — | $7.11B — | 31.14 | $4.8 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.45 3.96 USD |
+1.03
|
$48.53B 6.75B USD | $37.88M 5.27M USD | $27.61 3.84 USD | $28.79 4 USD | $48.53B 6.75B USD | 38.44 | $0.74 0.1 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,385 44.01 USD |
+4.92
|
$197.95B 6.29B USD | $2.04M 64.69K USD | $1,320 41.94 USD | $1,395 44.33 USD | $197.95B 6.29B USD | 48.35 | $28.64 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,889 39.75 USD |
-1.44
|
$822.16B 5.55B USD | $1.98M 13.35K USD | $5,818 39.27 USD | $5,964 40.26 USD | $822.16B 5.55B USD | 26.00 | $226.45 1.53 USD | |
| GalaxyCore Inc. 688728.SS | $15.18 2.11 USD |
-3.74
|
$39.48B 5.49B USD | $10.54M 1.47M USD | $15.12 2.1 USD | $15.67 2.18 USD | $39.48B 5.49B USD | 379.50 | $0.04 0.005 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.8 1.64 USD |
+0.43
|
$39.29B 5.46B USD | $57.91M 8.05M USD | $11.52 1.6 USD | $11.85 1.65 USD | $39.29B 5.46B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,963.5 13.25 USD |
+0.05
|
$788.51B 5.32B USD | $2.15M 14.51K USD | $1,948 13.15 USD | $1,976.5 13.34 USD | $788.51B 5.32B USD | 13.30 | $147.58 1 USD | |
| Littelfuse LFUS | $210.19 — |
+3.62
|
$5.19B — | $82.61K — | $203.26 — | $210.39 — | $5.19B — | 55.16 | $3.81 — | |
| OMRON OMRNY | $26.05 — |
-0.88
|
$5.13B — | $48.58K — | $25.79 — | $26.09 — | $5.13B — | 45.70 | $0.57 — | |
| Unimicron Technology Corp. 3037.TW | $102 3.24 USD |
+0.99
|
$155.92B 4.95B USD | $10.96M 348.12K USD | $101.5 3.23 USD | $103.5 3.29 USD | $155.92B 4.95B USD | 43.96 | $2.32 0.07 USD | |
| OMRON Corporation 6645.T | $3,725 25.14 USD |
+0.08
|
$733.44B 4.95B USD | $1.44M 9.69K USD | $3,712 25.06 USD | $3,759 25.37 USD | $733.44B 4.95B USD | 45.08 | $82.63 0.56 USD | |
| Sanmina SANM | $87.71 — |
+2.01
|
$4.69B — | $196.99K — | $85.89 — | $88.02 — | $4.69B — | 20.30 | $4.32 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+1.7
|
$33.06B 4.6B USD | $87.67M 12.19M USD | $2.35 0.33 USD | $2.43 0.34 USD | $33.06B 4.6B USD | 0 | -$0.17 -0.02 USD | |
| Lotes Co., Ltd 3533.TW | $1,255 39.88 USD |
+0.8
|
$140.54B 4.47B USD | $1.04M 33.14K USD | $1,235 39.24 USD | $1,275 40.51 USD | $140.54B 4.47B USD | 14.93 | $84.04 2.67 USD | |
| AUO AUOTY | $5.89 — |
+6.63
|
$4.44B — | $2.18K — | $5.62 — | $5.89 — | $4.44B — | 36.78 | $0.16 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $219.8 21.46 USD |
-0.09
|
$45.3B 4.42B USD | $172.4K 16.83K USD | $217.2 21.2 USD | $221 21.57 USD | $45.3B 4.42B USD | 44.58 | $4.93 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $124 3.94 USD |
0
|
$139.04B 4.42B USD | $5.65M 179.52K USD | $121.5 3.86 USD | $124 3.94 USD | $139.04B 4.42B USD | 13.93 | $8.9 0.28 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $113 15.71 USD |
+2.4
|
$30.91B 4.3B USD | $3.21M 446.53K USD | $109.18 15.18 USD | $113.93 15.84 USD | $30.91B 4.3B USD | 19.75 | $5.72 0.8 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $268.5 8.53 USD |
+5.29
|
$130.68B 4.15B USD | $23.9M 759.58K USD | $257.5 8.18 USD | $268.5 8.53 USD | $130.68B 4.15B USD | 21.75 | $12.34 0.39 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.48 1.87 USD |
-0.3
|
$29.61B 4.12B USD | $10.99M 1.53M USD | $13.47 1.87 USD | $13.59 1.89 USD | $29.61B 4.12B USD | 17.97 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.75 1.36 USD |
+2.96
|
$29.34B 4.08B USD | $20.94M 2.91M USD | $9.43 1.31 USD | $9.85 1.37 USD | $29.34B 4.08B USD | 51.31 | $0.19 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.32 4.35 USD |
+0.32
|
$29.28B 4.07B USD | $14.89M 2.07M USD | $30.65 4.26 USD | $31.88 4.43 USD | $29.28B 4.07B USD | 23.19 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.18 8.51 USD |
+0.63
|
$27.83B 3.87B USD | $3.29M 457.8K USD | $60.11 8.36 USD | $61.6 8.57 USD | $27.83B 3.87B USD | 47.06 | $1.3 0.18 USD | |
| EWPT 300115.SZ | $20.14 2.8 USD |
-0.05
|
$27.31B 3.8B USD | $24.36M 3.39M USD | $19.93 2.77 USD | $20.29 2.82 USD | $27.31B 3.8B USD | 42.85 | $0.47 0.07 USD | |
| LIANOVATION 600363.SS | $59.75 8.31 USD |
-1.98
|
$27.1B 3.77B USD | $13.76M 1.91M USD | $59.08 8.21 USD | $62.2 8.65 USD | $27.1B 3.77B USD | 108.63 | $0.55 0.08 USD | |
| OSI Systems OSIS | $220.51 — |
+1.39
|
$3.7B — | $49.3K — | $215.5 — | $220.83 — | $3.7B — | 26.82 | $8.22 — | |
| Plexus PLXS | $133.03 — |
+1.88
|
$3.6B — | $26.1K — | $130.51 — | $133.18 — | $3.6B — | 25.88 | $5.14 — | |
| KB LAMINATES 1888.HK | $9.03 1.15 USD |
+3.44
|
$28.17B 3.6B USD | $4.61M 589.25K USD | $8.63 1.1 USD | $9.03 1.15 USD | $28.17B 3.6B USD | 20.99 | $0.43 0.05 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.2 2.53 USD |
+0.11
|
$25.31B 3.52B USD | $16.82M 2.34M USD | $18.01 2.5 USD | $18.31 2.55 USD | $25.31B 3.52B USD | 23.33 | $0.78 0.11 USD | |
| Tripod Technology Corporation 3044.TW | $206.5 6.56 USD |
+1.23
|
$108.54B 3.45B USD | $3.85M 122.4K USD | $204 6.48 USD | $209 6.64 USD | $108.54B 3.45B USD | 12.26 | $16.83 0.53 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.63 4.12 USD |
-0.64
|
$24.65B 3.43B USD | $7.97M 1.11M USD | $29.1 4.05 USD | $30.33 4.22 USD | $24.65B 3.43B USD | 48.57 | $0.61 0.08 USD | |
| TTM TTMI | $31.99 — |
+7.21
|
$3.25B — | $1.11M — | $29.91 — | $32.03 — | $3.25B — | 42.65 | $0.75 — | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.38 4.64 USD |
+1.09
|
$23.23B 3.23B USD | $3.23M 448.81K USD | $32.9 4.57 USD | $33.65 4.68 USD | $23.23B 3.23B USD | 24.36 | $1.37 0.19 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.59 14.26 USD |
-0.7
|
$23.08B 3.21B USD | $1.39M 193.72K USD | $102.08 14.19 USD | $104.29 14.5 USD | $23.08B 3.21B USD | 21.24 | $4.83 0.67 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.46 7.02 USD |
-0.04
|
$23.05B 3.21B USD | $3.85M 535.08K USD | $49.96 6.95 USD | $50.96 7.09 USD | $23.05B 3.21B USD | 136.37 | $0.37 0.05 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,555 10.5 USD |
+0.78
|
$464.57B 3.14B USD | $1.18M 7.94K USD | $1,529.5 10.32 USD | $1,562 10.54 USD | $464.57B 3.14B USD | 25.90 | $60.02 0.41 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.17 0.86 USD |
+0.49
|
$22.14B 3.08B USD | $26.11M 3.63M USD | $6.1 0.85 USD | $6.22 0.86 USD | $22.14B 3.08B USD | 17.13 | $0.36 0.05 USD | |
| Innolux Corporation 3481.TW | $11.85 0.38 USD |
+0.42
|
$94.58B 3.01B USD | $56.74M 1.8M USD | $11.75 0.37 USD | $11.95 0.38 USD | $94.58B 3.01B USD | 8.97 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.5 0.4 USD |
+0.4
|
$94.34B 3B USD | $14.05M 446.57K USD | $12.45 0.4 USD | $12.7 0.4 USD | $94.34B 3B USD | 25.51 | $0.49 0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.69 3.71 USD |
-3.47
|
$21.52B 2.99B USD | $17.99M 2.5M USD | $26.02 3.62 USD | $27.1 3.77 USD | $21.52B 2.99B USD | 23.61 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.31 2.96 USD |
-0.79
|
$20.62B 2.87B USD | $13.06M 1.82M USD | $21.26 2.96 USD | $21.72 3.02 USD | $20.62B 2.87B USD | 34.93 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.32 0.6 USD |
0
|
$19.56B 2.72B USD | $22.02M 3.06M USD | $4.3 0.6 USD | $4.33 0.6 USD | $19.56B 2.72B USD | 13.09 | $0.33 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.39 1.58 USD |
-0.96
|
$19.24B 2.68B USD | $22.46M 3.12M USD | $11.33 1.58 USD | $11.49 1.6 USD | $19.24B 2.68B USD | 0 | -$0.12 -0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.63 6.21 USD |
+2.22
|
$18.91B 2.63B USD | $8.39M 1.17M USD | $42.7 5.94 USD | $44.85 6.24 USD | $18.91B 2.63B USD | 32.34 | $1.38 0.19 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.17 3.64 USD |
-0.19
|
$18.86B 2.62B USD | $11.63M 1.62M USD | $25.92 3.6 USD | $26.26 3.65 USD | $18.86B 2.62B USD | 23.79 | $1.1 0.15 USD | |
| PG Electroplast Limited PGEL.NS | $764.65 9.25 USD |
-3.24
|
$216.68B 2.62B USD | $1.94M 23.49K USD | $760 9.19 USD | $795.5 9.62 USD | $216.68B 2.62B USD | 72.20 | $10.59 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $764.55 9.25 USD |
-3.27
|
$216.65B 2.62B USD | $196.86K 2.38K USD | $760.6 9.2 USD | $796 9.63 USD | $216.65B 2.62B USD | 72.74 | $10.51 0.13 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.06 0.84 USD |
-1.14
|
$18.78B 2.61B USD | $8.61M 1.2M USD | $5.98 0.83 USD | $6.1 0.85 USD | $18.78B 2.61B USD | 27.54 | $0.22 0.03 USD | |
| Carel Industries S.p.A. CRL.MI | $21.1 23.07 USD |
+1.69
|
$2.38B 2.6B USD | $53.33K 58.29K USD | $20.5 22.41 USD | $21.1 23.07 USD | $2.38B 2.6B USD | 37.67 | $0.56 0.61 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.6 0.64 USD |
-0.43
|
$18.52B 2.58B USD | $12.04M 1.67M USD | $4.59 0.64 USD | $4.62 0.64 USD | $18.52B 2.58B USD | 460.00 | $0.01 0.001 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.22 0.59 USD |
+0.24
|
$17.6B 2.45B USD | $28.38M 3.95M USD | $4.16 0.58 USD | $4.25 0.59 USD | $17.6B 2.45B USD | 70.33 | $0.06 0.008 USD | |
| COWELL 1415.HK | $22 2.81 USD |
+1.85
|
$18.97B 2.43B USD | $2.4M 307.27K USD | $21.6 2.76 USD | $22.2 2.84 USD | $18.97B 2.43B USD | 20.95 | $1.05 0.13 USD | |
| Venture Corporation Limited V03.SI | $11 8.24 USD |
-0.18
|
$3.17B 2.37B USD | $223.8K 167.73K USD | $10.97 8.22 USD | $11.06 8.29 USD | $3.17B 2.37B USD | 13.09 | $0.84 0.63 USD | |
| Dexerials Corporation 4980.T | $2,090.5 14.11 USD |
-0.38
|
$351.26B 2.37B USD | $748.9K 5.06K USD | $2,078 14.03 USD | $2,122.5 14.33 USD | $351.26B 2.37B USD | 13.48 | $155.08 1.05 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.7 4.96 USD |
-1.22
|
$16.98B 2.36B USD | $4.45M 618.72K USD | $35.53 4.94 USD | $36.45 5.07 USD | $16.98B 2.36B USD | 71.40 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.26 1.84 USD |
-0.38
|
$16.53B 2.3B USD | $18.14M 2.52M USD | $13.14 1.83 USD | $13.37 1.86 USD | $16.53B 2.3B USD | 23.26 | $0.57 0.08 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $12.95 14.16 USD | $12.95 14.16 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
-1.82
|
$16.16B 2.25B USD | $41.57M 5.78M USD | $2.13 0.3 USD | $2.18 0.3 USD | $16.16B 2.25B USD | 6.75 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.89 0.82 USD |
0
|
$15.97B 2.22B USD | $37.53M 5.22M USD | $5.81 0.81 USD | $5.95 0.83 USD | $15.97B 2.22B USD | 0 | -$0.36 -0.05 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.2 1.85 USD |
-3.8
|
$69.36B 2.2B USD | $11.82M 375.62K USD | $57.5 1.83 USD | $59.2 1.88 USD | $69.36B 2.2B USD | 12.40 | $4.69 0.15 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $41.98 5.84 USD |
+1.75
|
$15.38B 2.14B USD | $6.24M 867.29K USD | $40.9 5.69 USD | $42.6 5.92 USD | $15.38B 2.14B USD | 56.72 | $0.74 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||