板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (882)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $139.09 — |
+0.3
|
$170.25B — | $4.95M — | $134.16 — | $139.14 — | $170.25B — | 46.36 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.52 — |
-2.81
|
$103.48B — | $71.54K — | $0.00 — | $0.00 — | $103.48B — | 26.39 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.75 — |
-2.06
|
$102.98B — | $4.75K — | $14.54 — | $14.72 — | $102.98B — | 17.15 | $0.86 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$227.00 7.21 USD |
+0.44
|
NT$3.17T 100.71B USD | NT$29.59M 940.31K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$3.17T 100.71B USD | 16.91 | NT$13.42 0.43 USD | ||
| Corning Incorporated GLW | $95.97 — |
+1.88
|
$82.28B — | $7.53M — | $92.00 — | $96.64 — | $82.28B — | 60.35 | $1.59 — | ||
| Delta Electronics, Inc. 2308.TW | NT$938.00 29.81 USD |
-0.74
|
NT$2.44T 77.42B USD | NT$9.72M 308.98K USD | NT$929.00 29.52 USD | NT$948.00 30.12 USD | NT$2.44T 77.42B USD | 48.90 | NT$19.18 0.61 USD | ||
| TE Connectivity TEL | $244.29 — |
+0.07
|
$71.96B — | $2.08M — | $242.04 — | $247.22 — | $71.96B — | 39.65 | $6.16 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥60.22 8.37 USD |
+3.38
|
CN¥438.53B 60.97B USD | CN¥92.12M 12.81M USD | CN¥57.60 8.01 USD | CN¥60.74 8.45 USD | CN¥438.53B 60.97B USD | 27.75 | CN¥2.17 0.3 USD | ||
| Murata Manufacturing MRAAF | $22.61 — |
-0.29
|
$43.48B — | $1.10K — | $21.70 — | $22.95 — | $43.48B — | 27.91 | $0.81 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,400 22.95 USD |
+2.81
|
¥6T 41.78B USD | ¥5M 34.12K USD | ¥3,340 22.55 USD | ¥3,405 22.98 USD | ¥6T 41.78B USD | 26.70 | ¥127 0.86 USD | ||
| Celestica Inc. CLS.TO | CA$484.37 359.43 USD |
+0.59
|
CA$55.72B 41.35B USD | CA$715.22K 530.73K USD | CA$451.00 334.67 USD | CA$484.50 359.53 USD | CA$55.72B 41.35B USD | 56.51 | CA$8.57 6.36 USD | ||
| Celestica CLS | $351.41 — |
+0.79
|
$40.43B — | $2.74M — | $327.00 — | $351.78 — | $40.43B — | 56.86 | $6.18 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.78 — |
-1.55
|
$39.46B — | $53.01K — | $10.60 — | $10.78 — | $39.46B — | 26.94 | $0.40 — | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥305.78 42.52 USD |
+2.61
|
CN¥266.14B 37B USD | CN¥40.28M 5.6M USD | CN¥287.81 40.02 USD | CN¥306.00 42.55 USD | CN¥266.14B 37B USD | 72.80 | CN¥4.20 0.58 USD | ||
| TDK Corporation 6762.T | ¥2,334 15.76 USD |
+2.62
|
¥4T 29.91B USD | ¥9M 63.55K USD | ¥2,272 15.34 USD | ¥2,339 15.79 USD | ¥4T 29.91B USD | 25.65 | ¥91 0.61 USD | ||
| TDK Corporation TTDKY | $14.96 — |
-2.41
|
$29.12B — | $10.35K — | $14.75 — | $14.96 — | $29.12B — | 26.24 | $0.57 — | ||
| TDK TTDKF | $14.90 — |
-1.38
|
$28.47B — | $1.00K — | $15.12 — | $15.12 — | $28.47B — | 26.14 | $0.57 — | ||
| Flex FLEX | $71.01 — |
-1.48
|
$26.55B — | $6.11M — | $69.38 — | $72.08 — | $26.55B — | 31.70 | $2.24 — | ||
| Jabil JBL | $234.25 — |
+1.86
|
$25.14B — | $737.71K — | $223.49 — | $234.17 — | $25.14B — | 38.91 | $6.02 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.88 0.37 USD |
+0.35
|
HK$178.92B 22.88B USD | HK$311.88K 39.88K USD | HK$2.86 0.37 USD | HK$2.89 0.37 USD | HK$178.92B 22.88B USD | 15.15 | HK$0.19 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.85 4.15 USD |
-2.61
|
CN¥157.74B 21.93B USD | CN¥137.37M 19.1M USD | CN¥29.03 4.04 USD | CN¥30.40 4.23 USD | CN¥157.74B 21.93B USD | 36.85 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.16 0.58 USD |
+1.22
|
CN¥155.64B 21.64B USD | CN¥525.13M 73.02M USD | CN¥4.09 0.57 USD | CN¥4.16 0.58 USD | CN¥155.64B 21.64B USD | 24.47 | CN¥0.17 0.02 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥84.58 11.76 USD |
+7.39
|
CN¥154.92B 21.54B USD | CN¥105.45M 14.66M USD | CN¥77.92 10.83 USD | CN¥86.01 11.96 USD | CN¥154.92B 21.54B USD | 117.47 | CN¥0.72 0.1 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥61.25 8.52 USD |
-1.07
|
CN¥148.78B 20.69B USD | CN¥32.60M 4.53M USD | CN¥58.35 8.11 USD | CN¥61.61 8.57 USD | CN¥148.78B 20.69B USD | 52.80 | CN¥1.16 0.16 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥71.58 9.95 USD |
+1.65
|
CN¥137.75B 19.15B USD | CN¥46.47M 6.46M USD | CN¥68.18 9.48 USD | CN¥72.24 10.04 USD | CN¥137.75B 19.15B USD | 40.21 | CN¥1.78 0.25 USD | ||
| Fabrinet FN | $528.17 — |
+2.23
|
$18.92B — | $407.76K — | $502.39 — | $531.22 — | $18.92B — | 54.33 | $9.72 — | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,605.00 51 USD |
+0.63
|
NT$573.84B 18.23B USD | NT$2.67M 84.94K USD | NT$1,575.00 50.05 USD | NT$1,635.00 51.95 USD | NT$573.84B 18.23B USD | 42.46 | NT$37.80 1.2 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥194.38 27.03 USD |
+0.33
|
CN¥129.60B 18.02B USD | CN¥7.90M 1.1M USD | CN¥186.60 25.95 USD | CN¥195.50 27.18 USD | CN¥129.60B 18.02B USD | 57.00 | CN¥3.41 0.47 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,425.00 45.28 USD |
-0.35
|
NT$556.77B 17.69B USD | NT$5.85M 185.99K USD | NT$1,425.00 45.28 USD | NT$1,485.00 47.19 USD | NT$556.77B 17.69B USD | 38.18 | NT$37.32 1.19 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.06 6.96 USD |
-1.36
|
CN¥116.04B 16.13B USD | CN¥29.68M 4.13M USD | CN¥48.40 6.73 USD | CN¥50.64 7.04 USD | CN¥116.04B 16.13B USD | 28.77 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.67 2.18 USD |
+2.02
|
CN¥114.49B 15.92B USD | CN¥222.06M 30.88M USD | CN¥15.10 2.1 USD | CN¥16.00 2.22 USD | CN¥114.49B 15.92B USD | 48.96 | CN¥0.32 0.04 USD | ||
| Yageo Corporation 2327.TW | NT$237.50 7.55 USD |
+0.64
|
NT$492.19B 15.64B USD | NT$17.43M 553.96K USD | NT$233.50 7.42 USD | NT$238.50 7.58 USD | NT$492.19B 15.64B USD | 23.79 | NT$9.98 0.32 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €44.00 48.1 USD |
-2
|
€13.85B 15.14B USD | €1.44K 1.57K USD | €43.80 47.88 USD | €44.70 48.86 USD | €13.85B 15.14B USD | 0 | -€1.74 -1.9 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,995.00 95.17 USD |
+2.22
|
NT$433.89B 13.79B USD | NT$1.31M 41.56K USD | NT$2,935.00 93.26 USD | NT$3,050.00 96.91 USD | NT$433.89B 13.79B USD | 88.11 | NT$33.99 1.08 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥45.58 6.34 USD |
+2.94
|
CN¥87.35B 12.15B USD | CN¥17.35M 2.41M USD | CN¥43.90 6.1 USD | CN¥45.65 6.35 USD | CN¥87.35B 12.15B USD | 34.53 | CN¥1.32 0.18 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,780 86.27 USD |
+0.79
|
¥2T 12.05B USD | ¥1M 7.95K USD | ¥12,605 85.09 USD | ¥12,905 87.11 USD | ¥2T 12.05B USD | 53.89 | ¥237 1.6 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥99.50 13.83 USD |
+1.13
|
CN¥82.77B 11.51B USD | CN¥15.84M 2.2M USD | CN¥93.57 13.01 USD | CN¥99.98 13.9 USD | CN¥82.77B 11.51B USD | 67.22 | CN¥1.48 0.21 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$225.00 7.15 USD |
0
|
NT$346.62B 11.01B USD | NT$19.77M 628.35K USD | NT$222.00 7.05 USD | NT$229.50 7.29 USD | NT$346.62B 11.01B USD | 108.69 | NT$2.07 0.07 USD | ||
| BYD ELECTRONIC 0285.HK | HK$34.44 4.4 USD |
+1.47
|
HK$77.60B 9.92B USD | HK$3.01M 384.23K USD | HK$33.64 4.3 USD | HK$34.46 4.41 USD | HK$77.60B 9.92B USD | 15.72 | HK$2.19 0.28 USD | ||
| Sanmina SANM | $176.63 — |
+4.4
|
$9.81B — | $696.68K — | $163.69 — | $177.00 — | $9.81B — | 37.98 | $4.65 — | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥22.99 3.2 USD |
+0.83
|
CN¥69.19B 9.62B USD | CN¥34.36M 4.78M USD | CN¥22.04 3.06 USD | CN¥23.01 3.2 USD | CN¥69.19B 9.62B USD | 69.66 | CN¥0.33 0.05 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$618.00 19.64 USD |
+2.49
|
NT$300.77B 9.56B USD | NT$7.41M 235.55K USD | NT$607.00 19.29 USD | NT$620.00 19.7 USD | NT$300.77B 9.56B USD | 38.96 | NT$15.86 0.5 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥32.33 4.5 USD |
-1.49
|
CN¥68.48B 9.52B USD | CN¥24.22M 3.37M USD | CN¥32.17 4.47 USD | CN¥32.80 4.56 USD | CN¥68.48B 9.52B USD | 26.71 | CN¥1.21 0.17 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$67.65 8.65 USD |
+1.35
|
HK$73.67B 9.42B USD | HK$4.93M 629.88K USD | HK$66.40 8.49 USD | HK$67.85 8.68 USD | HK$73.67B 9.42B USD | 20.50 | HK$3.30 0.42 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥67.78 9.42 USD |
-1.04
|
CN¥66.75B 9.28B USD | CN¥23.61M 3.28M USD | CN¥64.44 8.96 USD | CN¥68.31 9.5 USD | CN¥66.75B 9.28B USD | 51.34 | CN¥1.32 0.18 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.69 4.03 USD |
-2.61
|
€8.35B 9.12B USD | €676.00 738.96 USD | €3.69 4.03 USD | €3.75 4.09 USD | €8.35B 9.12B USD | 15.37 | €0.24 0.26 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,334 22.51 USD |
+0.88
|
¥1T 9.04B USD | ¥747K 5.05K USD | ¥3,304 22.3 USD | ¥3,343 22.57 USD | ¥1T 9.04B USD | 21.28 | ¥157 1.06 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,060.00 65.46 USD |
-0.96
|
NT$274.94B 8.74B USD | NT$349.50K 11.11K USD | NT$2,060.00 65.46 USD | NT$2,095.00 66.57 USD | NT$274.94B 8.74B USD | 12.00 | NT$171.60 5.45 USD | ||
| TTM TTMI | $80.24 — |
+3.27
|
$8.29B — | $1.98M — | $74.88 — | $80.58 — | $8.29B — | 61.72 | $1.30 — | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥39.76 5.53 USD |
-1.24
|
CN¥54.11B 7.52B USD | CN¥78.17M 10.87M USD | CN¥39.32 5.47 USD | CN¥40.88 5.68 USD | CN¥54.11B 7.52B USD | 84.59 | CN¥0.47 0.07 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥24.37 3.39 USD |
+2.74
|
CN¥53.64B 7.46B USD | CN¥20.03M 2.79M USD | CN¥23.40 3.25 USD | CN¥24.58 3.42 USD | CN¥53.64B 7.46B USD | 33.38 | CN¥0.73 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.18 1.69 USD |
-2.72
|
CN¥52.05B 7.24B USD | CN¥218.03M 30.31M USD | CN¥11.81 1.64 USD | CN¥12.39 1.72 USD | CN¥52.05B 7.24B USD | 135.33 | CN¥0.09 0.01 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$187.00 5.94 USD |
-0.27
|
NT$215.22B 6.84B USD | NT$1.86M 59.13K USD | NT$187.00 5.94 USD | NT$190.00 6.04 USD | NT$215.22B 6.84B USD | 16.75 | NT$11.16 0.35 USD | ||
| Littelfuse LFUS | $272.25 — |
+2.08
|
$6.78B — | $213.05K — | $264.28 — | $272.43 — | $6.78B — | 56.13 | $4.85 — | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$151.00 4.8 USD |
+0.33
|
NT$183.32B 5.82B USD | NT$4.52M 143.49K USD | NT$149.50 4.75 USD | NT$153.50 4.88 USD | NT$183.32B 5.82B USD | 14.67 | NT$10.29 0.33 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥152.61 21.22 USD |
-0.2
|
CN¥41.78B 5.81B USD | CN¥2.71M 377.35K USD | CN¥148.50 20.65 USD | CN¥153.10 21.29 USD | CN¥41.78B 5.81B USD | 25.39 | CN¥6.01 0.84 USD | ||
| Universal Display OLED | $120.85 — |
-1.06
|
$5.75B — | $438.81K — | $119.81 — | $122.31 — | $5.75B — | 26.32 | $4.59 — | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥87.93 12.23 USD |
+2.17
|
CN¥40.47B 5.63B USD | CN¥4.47M 621.75K USD | CN¥84.61 11.76 USD | CN¥88.50 12.31 USD | CN¥40.47B 5.63B USD | 50.82 | CN¥1.73 0.24 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$271.50 8.63 USD |
-2.34
|
NT$175.43B 5.57B USD | NT$8.75M 277.97K USD | NT$271.00 8.61 USD | NT$282.50 8.98 USD | NT$175.43B 5.57B USD | 191.19 | NT$1.42 0.05 USD | ||
| OMRON Corporation 6645.T | ¥4,087 27.59 USD |
+1.06
|
¥804B 5.42B USD | ¥670K 4.52K USD | ¥4,042 27.28 USD | ¥4,097 27.66 USD | ¥804B 5.42B USD | 28.07 | ¥146 0.98 USD | ||
| FIT Hon Teng FITGF | $0.74 — |
+0.68
|
$5.34B — | $1.00K — | $0.59 — | $0.59 — | $5.34B — | 37.00 | $0.02 — | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.70 0.38 USD |
+1.5
|
CN¥37.29B 5.18B USD | CN¥33.48M 4.66M USD | CN¥2.65 0.37 USD | CN¥2.70 0.38 USD | CN¥37.29B 5.18B USD | 0 | -CN¥0.15 -0.02 USD | ||
| OMRON OMRNY | $26.26 — |
-0.45
|
$5.17B — | $1.47K — | $26.14 — | $26.26 — | $5.17B — | 28.54 | $0.92 — | ||
| Tripod Technology Corporation 3044.TW | NT$309.00 9.82 USD |
+1.15
|
NT$162.41B 5.16B USD | NT$1.56M 49.71K USD | NT$305.00 9.69 USD | NT$310.00 9.85 USD | NT$162.41B 5.16B USD | 16.36 | NT$18.88 0.6 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.67 0.72 USD |
+4.61
|
HK$40.18B 5.14B USD | HK$25.07M 3.21M USD | HK$5.31 0.68 USD | HK$5.69 0.73 USD | HK$40.18B 5.14B USD | 33.35 | HK$0.17 0.02 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.62 1.48 USD |
-0.09
|
CN¥35.68B 4.96B USD | CN¥35.36M 4.92M USD | CN¥10.54 1.47 USD | CN¥10.66 1.48 USD | CN¥35.68B 4.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
| KB LAMINATES 1888.HK | HK$12.14 1.55 USD |
+2.19
|
HK$38.05B 4.87B USD | HK$3.16M 404.08K USD | HK$11.78 1.51 USD | HK$12.16 1.55 USD | HK$38.05B 4.87B USD | 24.77 | HK$0.49 0.06 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥35.62 4.95 USD |
+0.94
|
CN¥34.46B 4.79B USD | CN¥60.55M 8.42M USD | CN¥34.51 4.8 USD | CN¥36.71 5.1 USD | CN¥34.46B 4.79B USD | 54.79 | CN¥0.65 0.09 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.27 2.82 USD |
-1.94
|
CN¥34.45B 4.79B USD | CN¥78.55M 10.92M USD | CN¥19.48 2.71 USD | CN¥20.66 2.87 USD | CN¥34.45B 4.79B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,918 39.95 USD |
-1.22
|
¥709B 4.79B USD | ¥660K 4.45K USD | ¥5,851 39.5 USD | ¥6,024 40.66 USD | ¥709B 4.79B USD | 26.27 | ¥225 1.52 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.75 3.44 USD |
+2.7
|
CN¥34.42B 4.79B USD | CN¥23.70M 3.3M USD | CN¥23.92 3.33 USD | CN¥24.95 3.47 USD | CN¥34.42B 4.79B USD | 29.46 | CN¥0.84 0.12 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.60 0.66 USD |
-4.91
|
€4.37B 4.78B USD | €1.56K 1.71K USD | €0.59 0.64 USD | €0.60 0.66 USD | €4.37B 4.78B USD | 30.00 | €0.02 0.02 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$143.00 4.54 USD |
-2.05
|
NT$148.75B 4.73B USD | NT$5.56M 176.51K USD | NT$142.00 4.51 USD | NT$147.50 4.69 USD | NT$148.75B 4.73B USD | 17.78 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,300.00 41.31 USD |
-1.89
|
NT$145.51B 4.62B USD | NT$803.42K 25.53K USD | NT$1,300.00 41.31 USD | NT$1,350.00 42.9 USD | NT$145.51B 4.62B USD | 17.74 | NT$73.27 2.33 USD | ||
| Vicor VICR | $100.97 — |
+0.14
|
$4.54B — | $243.30K — | $96.55 — | $102.17 — | $4.54B — | 55.17 | $1.83 — | ||
| OSI Systems OSIS | $265.85 — |
+1.31
|
$4.51B — | $157.62K — | $259.62 — | $266.73 — | $4.51B — | 29.67 | $8.96 — | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥7.16 1 USD |
-0.14
|
CN¥32.41B 4.51B USD | CN¥76.58M 10.65M USD | CN¥7.01 0.97 USD | CN¥7.27 1.01 USD | CN¥32.41B 4.51B USD | 26.51 | CN¥0.27 0.04 USD | ||
| Plexus PLXS | $166.89 — |
+1.85
|
$4.50B — | $281.67K — | $160.97 — | $166.91 — | $4.50B — | 26.15 | $6.38 — | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 214.80 20.97 USD |
+3.27
|
SEK 44.27B 4.32B USD | SEK 184.09K 17.97K USD | SEK 209.00 20.4 USD | SEK 217.80 21.26 USD | SEK 44.27B 4.32B USD | 40.45 | SEK 5.31 0.52 USD | ||
| CASTECH Inc. 002222.SZ | CN¥64.17 8.92 USD |
+1.81
|
CN¥30.18B 4.2B USD | CN¥28.86M 4.01M USD | CN¥61.81 8.59 USD | CN¥65.00 9.04 USD | CN¥30.18B 4.2B USD | 112.57 | CN¥0.57 0.08 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.24 5.6 USD |
+2.39
|
CN¥29.00B 4.03B USD | CN¥17.20M 2.39M USD | CN¥38.50 5.35 USD | CN¥40.36 5.61 USD | CN¥29.00B 4.03B USD | 35.29 | CN¥1.14 0.16 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$443.00 14.08 USD |
+3.02
|
NT$125.23B 3.98B USD | NT$8.07M 256.41K USD | NT$431.50 13.71 USD | NT$443.00 14.08 USD | NT$125.23B 3.98B USD | 41.05 | NT$10.79 0.34 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.88 4.85 USD |
+2.05
|
CN¥28.12B 3.91B USD | CN¥9.98M 1.39M USD | CN¥34.10 4.74 USD | CN¥34.92 4.86 USD | CN¥28.12B 3.91B USD | 28.12 | CN¥1.24 0.17 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥60.06 8.35 USD |
+7.06
|
CN¥27.08B 3.77B USD | CN¥17.42M 2.42M USD | CN¥55.81 7.76 USD | CN¥60.47 8.41 USD | CN¥27.08B 3.77B USD | 89.64 | CN¥0.67 0.09 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.07 5.29 USD |
+1.79
|
CN¥26.50B 3.68B USD | CN¥2.33M 324.66K USD | CN¥37.26 5.18 USD | CN¥38.10 5.3 USD | CN¥26.50B 3.68B USD | 28.84 | CN¥1.32 0.18 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,752 11.83 USD |
-0.57
|
¥524B 3.53B USD | ¥2M 15.83K USD | ¥1,741 11.75 USD | ¥1,789 12.08 USD | ¥524B 3.53B USD | 37.09 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥3,089 20.85 USD |
+1.78
|
¥520B 3.51B USD | ¥646K 4.36K USD | ¥3,011 20.33 USD | ¥3,147 21.24 USD | ¥520B 3.51B USD | 21.56 | ¥143 0.97 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.31 0.46 USD |
-2.36
|
CN¥24.76B 3.44B USD | CN¥299.65M 41.66M USD | CN¥3.28 0.46 USD | CN¥3.43 0.48 USD | CN¥24.76B 3.44B USD | 5.51 | CN¥0.60 0.08 USD | ||
| Innolux Corporation 3481.TW | NT$13.35 0.42 USD |
-1.11
|
NT$106.55B 3.39B USD | NT$50.25M 1.6M USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$106.55B 3.39B USD | 12.47 | NT$1.07 0.03 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.86 0.81 USD |
+1.38
|
CN¥23.59B 3.28B USD | CN¥39.58M 5.5M USD | CN¥5.74 0.8 USD | CN¥5.88 0.82 USD | CN¥23.59B 3.28B USD | 293.00 | CN¥0.02 0.002 USD | ||
| Venture Corporation Limited V03.SI | SGD 15.06 11.29 USD |
+0.53
|
SGD 4.33B 3.25B USD | SGD 148.00K 110.92K USD | SGD 14.93 11.19 USD | SGD 15.09 11.31 USD | SGD 4.33B 3.25B USD | 18.59 | SGD 0.81 0.61 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$85.40 2.71 USD |
+2.89
|
NT$101.78B 3.23B USD | NT$12.44M 395.18K USD | NT$83.40 2.65 USD | NT$85.40 2.71 USD | NT$101.78B 3.23B USD | 17.11 | NT$4.99 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,340.00 42.58 USD |
+6.35
|
NT$101.57B 3.23B USD | NT$1.02M 32.36K USD | NT$1,260.00 40.04 USD | NT$1,340.00 42.58 USD | NT$101.57B 3.23B USD | 69.50 | NT$19.28 0.61 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥102.65 14.27 USD |
+0.1
|
CN¥23.10B 3.21B USD | CN¥1.76M 244.14K USD | CN¥101.81 14.16 USD | CN¥102.95 14.31 USD | CN¥23.10B 3.21B USD | 20.00 | CN¥5.13 0.71 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.43 0.89 USD |
+1.26
|
CN¥23.07B 3.21B USD | CN¥44.06M 6.13M USD | CN¥6.26 0.87 USD | CN¥6.45 0.9 USD | CN¥23.07B 3.21B USD | 58.45 | CN¥0.11 0.02 USD | ||
| COWELL 1415.HK | HK$28.60 3.66 USD |
+0.42
|
HK$24.83B 3.17B USD | HK$955.84K 122.22K USD | HK$28.10 3.59 USD | HK$28.72 3.67 USD | HK$24.83B 3.17B USD | 19.19 | HK$1.49 0.19 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,665 24.74 USD |
+0.83
|
¥458B 3.09B USD | ¥910K 6.14K USD | ¥3,641 24.58 USD | ¥3,703 25 USD | ¥458B 3.09B USD | 120.04 | ¥31 0.21 USD | ||
| Carel Industries S.p.A. CRL.MI | €25.10 27.44 USD |
+1.83
|
€2.82B 3.09B USD | €65.21K 71.28K USD | €24.50 26.78 USD | €25.25 27.6 USD | €2.82B 3.09B USD | 45.63 | €0.55 0.6 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.62 0.92 USD |
-2.22
|
CN¥20.52B 2.85B USD | CN¥37.60M 5.23M USD | CN¥6.53 0.91 USD | CN¥6.80 0.95 USD | CN¥20.52B 2.85B USD | 24.51 | CN¥0.27 0.04 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥44.65 6.21 USD |
-0.36
|
CN¥20.33B 2.83B USD | CN¥15.63M 2.17M USD | CN¥44.15 6.14 USD | CN¥45.52 6.33 USD | CN¥20.33B 2.83B USD | 248.05 | CN¥0.18 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||