行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (71)
- 希腊 (2)
- 香港 (19)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (19)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建筑材料 (471)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $88.75 100.98 USD |
+2.03
|
$53.21B 60.54B USD | $5 5.69 USD | $0 0 USD | $0 0 USD | $53.21B 60.54B USD | 15.43 | $5.75 6.54 USD | |
| CRH CRH | $87.81 — |
+2.44
|
$59.37B — | $6.21M — | $87.71 — | $90.17 — | $59.37B — | 17.05 | $5.15 — | |
| Holcim AG HCMLY | $21.32 — |
-0.79
|
$59.08B — | $49.04K — | $21.32 — | $21.63 — | $59.08B — | 16.52 | $1.29 — | |
| Holcim AG HOLN.SW | $88.8 101.04 USD |
+1.81
|
$48.93B 55.67B USD | $1.55M 1.76M USD | $88.28 100.44 USD | $89.76 102.13 USD | $48.93B 55.67B USD | 17.01 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $164.6 179.93 USD |
+1.35
|
$34.12B 37.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.12B 37.3B USD | 16.79 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $187.93 — |
-0.3
|
$33.53B — | $213 — | $187.93 — | $188.29 — | $33.53B — | 16.37 | $11.48 — | |
| Vulcan Materials Company VMC | $244.54 — |
+1.65
|
$32.3B — | $765.22K — | $243.59 — | $249.95 — | $32.3B — | 34.83 | $7.02 — | |
| Heidelberg Materials AG HEI.DE | $164.9 180.26 USD |
+1.98
|
$29.42B 32.16B USD | $480.12K 524.84K USD | $163.3 178.51 USD | $166.5 182.01 USD | $29.42B 32.16B USD | 17.05 | $9.67 10.57 USD | |
| Martin Marietta Materials MLM | $498.34 — |
+1.49
|
$30.2B — | $324.89K — | $495.91 — | $507.22 — | $30.2B — | 15.15 | $32.89 — | |
| Grasim Industries Limited GRASIM.NS | $2,685.6 32.49 USD |
-2.32
|
$1.76T 21.33B USD | $603.76K 7.3K USD | $2,675.1 32.36 USD | $2,763.9 33.44 USD | $1.76T 21.33B USD | 46.29 | $58.01 0.7 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.88 3.46 USD |
-0.88
|
$127.19B 17.69B USD | $11.18M 1.55M USD | $24.77 3.44 USD | $25.14 3.5 USD | $127.19B 17.69B USD | 17.04 | $1.46 0.2 USD | |
| Anhui Conch Cement Company Limited AHCHY | $14.3 — |
+1.06
|
$17.31B — | $271 — | $14.3 — | $14.36 — | $17.31B — | 14.30 | $1 — | |
| CONCH CEMENT 0914.HK | $22.6 2.89 USD |
+1.8
|
$134.95B 17.26B USD | $4.25M 543.46K USD | $21.9 2.8 USD | $22.6 2.89 USD | $134.95B 17.26B USD | 14.58 | $1.55 0.2 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $574.35 6.95 USD |
-0.61
|
$1.42T 17.14B USD | $2.67M 32.25K USD | $569.3 6.89 USD | $582.9 7.05 USD | $1.42T 17.14B USD | 32.15 | $17.86 0.22 USD | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| James Hardie Industries plc JHX.AX | $36.72 24.14 USD |
+3.12
|
$15.68B 10.38B USD | $493.38K 303.97K USD | $35.96 23.8 USD | $36.95 24.46 USD | $15.68B 10.38B USD | 23.23 | $1.57 1.04 USD | |
| James Hardie Industries JHX | $23.51 — |
+4.49
|
$10.11B — | $4.27M — | $23.17 — | $23.88 — | $10.11B — | 22.17 | $1.06 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.06 0.65 USD |
+2.5
|
$160.46B 9.5B USD | $26.65M 1.58M USD | $10.88 0.64 USD | $11.25 0.67 USD | $160.46B 9.5B USD | 9.14 | $1.21 0.07 USD | |
| Buzzi S.p.A. 0NVQ.IL | $44.25 48.37 USD |
+2.1
|
$8.54B 9.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54B 9.34B USD | 10.24 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $43.98 48.08 USD |
+1.99
|
$8.12B 8.87B USD | $407.76K 445.73K USD | $43.5 47.55 USD | $45 49.19 USD | $8.12B 8.87B USD | 8.55 | $5.14 5.62 USD | |
| Buzzi S.p.A BZZUY | $24.37 — |
0
|
$8.86B — | $360 — | $24.81 — | $24.81 — | $8.86B — | 8.12 | $3 — | |
| CEMEX, S.A.B. de C.V CX | $5.61 — |
+2.75
|
$8.14B — | $18.07M — | $5.57 — | $5.71 — | $8.14B — | 9.04 | $0.62 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
0
|
$7.98B — | $2K — | $0.5699 — | $0.5699 — | $7.98B — | 9.16 | $0.06 — | |
| Eagle Materials EXP | $216.25 — |
+1.27
|
$7.2B — | $438.44K — | $212.97 — | $223.91 — | $7.2B — | 15.27 | $14.16 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $0 0.93 USD |
0
|
$220.29B 7B USD | $10.82M 343.9K USD | $28.85 0.92 USD | $29.3 0.93 USD | $220.29B 7B USD | 20.59 | $1.42 0.05 USD | |
| CJS 600176.SS | $12 1.67 USD |
+0.59
|
$48.04B 6.68B USD | $25.42M 3.53M USD | $11.94 1.66 USD | $12.17 1.69 USD | $48.04B 6.68B USD | 19.67 | $0.61 0.08 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.42 0.75 USD |
-3.39
|
$39.89B 5.55B USD | $26.71M 3.71M USD | $5.36 0.75 USD | $5.66 0.79 USD | $39.89B 5.55B USD | 0 | -$0.07 -0.009 USD | |
| Asia Cement Corporation 1102.TW | $44.45 1.41 USD |
+0.45
|
$157.64B 5.01B USD | $5M 158.82K USD | $44.15 1.4 USD | $44.95 1.43 USD | $157.64B 5.01B USD | 11.54 | $3.85 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.02 0.85 USD |
-0.81
|
$131.36B 4.13B USD | $8.84M 277.48K USD | $26.84 0.84 USD | $27.58 0.87 USD | $131.36B 4.13B USD | 18.38 | $1.47 0.05 USD | |
| China National Building Material Company Limited 3323.HK | $4.11 0.53 USD |
-0.72
|
$31.21B 3.99B USD | $12.31M 1.57M USD | $4.09 0.52 USD | $4.16 0.53 USD | $31.21B 3.99B USD | 13.69 | $0.3 0.04 USD | |
| XINYI GLASS 0868.HK | $7.1 0.91 USD |
+2.45
|
$30.94B 3.96B USD | $9.72M 1.24M USD | $7.02 0.9 USD | $7.17 0.92 USD | $30.94B 3.96B USD | 8.98 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $6.85 — |
+3.79
|
$3.75B — | $935 — | $6.85 — | $7 — | $3.75B — | 40.29 | $0.17 — | |
| Wienerberger AG 0MKZ.IL | $30.45 33.29 USD |
+3.43
|
$3.38B 3.7B USD | $12.82K 14.01K USD | $0 0 USD | $0 0 USD | $3.38B 3.7B USD | 6.85 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $30.52 33.36 USD |
+2.83
|
$3.34B 3.65B USD | $219.85K 240.33K USD | $30 32.79 USD | $31.06 33.95 USD | $3.34B 3.65B USD | 42.38 | $0.72 0.79 USD | |
| Boise Cascade Company BCC | $93.33 — |
+0.32
|
$3.54B — | $349.33K — | $93.21 — | $98.2 — | $3.54B — | 9.72 | $9.6 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.24 1.84 USD |
-0.9
|
$24.68B 3.43B USD | $7.85M 1.09M USD | $13.12 1.82 USD | $13.39 1.86 USD | $24.68B 3.43B USD | 11.71 | $1.13 0.16 USD | |
| Tecnoglass TGLS | $70.7 — |
+3.21
|
$3.32B — | $389K — | $70.49 — | $72.76 — | $3.32B — | 19.97 | $3.54 — | |
| Titan Cement International S.A. TITC.AT | $41 44.82 USD |
+1.99
|
$3.04B 3.32B USD | $198.44K 216.92K USD | $40.5 44.27 USD | $41.4 45.26 USD | $3.04B 3.32B USD | 10.56 | $3.88 4.24 USD | |
| Titan Cement International S.A. TITC.BR | $40.8 44.6 USD |
+2.26
|
$3.03B 3.31B USD | $9.53K 10.41K USD | $39.8 43.51 USD | $41.15 44.98 USD | $3.03B 3.31B USD | 10.48 | $3.89 4.25 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $168.5 9.98 USD |
-1.38
|
$55.2B 3.27B USD | $944.54K 55.93K USD | $167.61 9.92 USD | $177.49 10.51 USD | $55.2B 3.27B USD | 8.54 | $19.73 1.17 USD | |
| Imerys S.A. 0NPX.IL | $28.38 31.02 USD |
+0.07
|
$2.68B 2.93B USD | $7.79K 8.52K USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 19.30 | $1.47 1.61 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $976.7 11.82 USD |
-0.19
|
$230.79B 2.79B USD | $538.45K 6.51K USD | $970 11.74 USD | $990.95 11.99 USD | $230.79B 2.79B USD | 60.85 | $16.05 0.19 USD | |
| Imerys S.A. NK.PA | $28.3 30.94 USD |
-0.14
|
$2.42B 2.65B USD | $97.2K 106.25K USD | $28.3 30.94 USD | $29.02 31.72 USD | $2.42B 2.65B USD | 0 | -$1.12 -1.2 USD | |
| United States Lime & Minerals USLM | $90.16 — |
+2
|
$2.58B — | $86.91K — | $88.88 — | $92.07 — | $2.58B — | 23.35 | $3.86 — | |
| Vicat S.A. VCT.PA | $0 56.08 USD |
0
|
$2.34B 2.56B USD | $31.14K 34.04K USD | $51 55.75 USD | $51.8 56.62 USD | $2.34B 2.56B USD | 8.42 | $6.09 6.66 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.91 1.1 USD |
-0.88
|
$18.31B 2.55B USD | $10.05M 1.4M USD | $7.91 1.1 USD | $8.05 1.12 USD | $18.31B 2.55B USD | 9.53 | $0.83 0.12 USD | |
| Brickworks Limited BKW.AX | $24.93 16.5 USD |
+0.97
|
$3.81B 2.52B USD | $18.92K 12.52K USD | $24.66 16.32 USD | $24.94 16.51 USD | $3.81B 2.52B USD | 0 | -$0.33 -0.2 USD | |
| Cementir Holding N.V. CEM.MI | $13.88 15.17 USD |
+2.06
|
$2.16B 2.36B USD | $70.46K 77.02K USD | $13.54 14.8 USD | $13.9 15.19 USD | $2.16B 2.36B USD | 10.67 | $1.3 1.42 USD | |
| Fletcher Building Limited FBU.NZ | $3.1 1.91 USD |
-0.32
|
$3.33B 2.06B USD | $211.07K 130.25K USD | $3.09 1.91 USD | $3.14 1.94 USD | $3.33B 2.06B USD | 0 | -$0.28 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.89 1.91 USD |
-1.03
|
$3.11B 2.06B USD | $98.43K 65.15K USD | $2.89 1.91 USD | $2.95 1.95 USD | $3.11B 2.06B USD | 0 | -$0.26 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.57 0.22 USD |
-0.63
|
$14.66B 2.04B USD | $26.12M 3.63M USD | $1.56 0.22 USD | $1.59 0.22 USD | $14.66B 2.04B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $36.95 9.86 USD |
+2.92
|
$7.48B 2B USD | $932.41K 248.74K USD | $36.55 9.75 USD | $37.7 10.06 USD | $7.48B 2B USD | 17.76 | $2.08 0.55 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
+1.43
|
$15.55B 1.99B USD | $17.36M 2.22M USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $15.55B 1.99B USD | 0 | -$0.16 -0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.93 0.69 USD |
-0.6
|
$13.18B 1.83B USD | $8.58M 1.19M USD | $4.91 0.68 USD | $4.99 0.69 USD | $13.18B 1.83B USD | 0 | -$0.37 -0.05 USD | |
| Saudi Cement Company 3030.SR | $44.85 11.96 USD |
+0.9
|
$6.86B 1.83B USD | $128.87K 34.38K USD | $44.6 11.9 USD | $44.95 11.99 USD | $6.86B 1.83B USD | 16.25 | $2.76 0.74 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.8 0.67 USD |
-0.41
|
$11.4B 1.59B USD | $7.24M 1.01M USD | $4.79 0.67 USD | $4.85 0.67 USD | $11.4B 1.59B USD | 15.00 | $0.32 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.05 0.44 USD |
-1.91
|
$7.4B 1.57B USD | $1.37M 291.47K USD | $2.03 0.43 USD | $2.07 0.44 USD | $7.4B 1.57B USD | 51.25 | $0.04 0.008 USD | |
| CR BLDG MAT TEC 1313.HK | $1.76 0.23 USD |
+1.73
|
$12.29B 1.57B USD | $11.22M 1.43M USD | $1.72 0.22 USD | $1.76 0.23 USD | $12.29B 1.57B USD | 58.66 | $0.03 0.003 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.88 0.24 USD |
+0.53
|
$12.13B 1.55B USD | $1.04M 133.6K USD | $1.86 0.24 USD | $1.88 0.24 USD | $12.13B 1.55B USD | 5.52 | $0.34 0.04 USD | |
| Qassim Cement Company 3040.SR | $52.6 14.03 USD |
+0.77
|
$5.77B 1.54B USD | $140.7K 37.53K USD | $52 13.87 USD | $52.8 14.09 USD | $5.77B 1.54B USD | 17.65 | $2.98 0.79 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.55 1.26 USD |
+3.53
|
$46.55B 1.48B USD | $2.2M 69.98K USD | $38.7 1.23 USD | $39.7 1.26 USD | $46.55B 1.48B USD | 10.16 | $3.89 0.12 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48.62 1.53 USD |
-3.44
|
$45.97B 1.44B USD | $7.76M 243.57K USD | $48.52 1.52 USD | $50.75 1.59 USD | $45.97B 1.44B USD | 17.11 | $2.84 0.09 USD | |
| Malayan Cement Berhad 3794.KL | $4.8 1.02 USD |
+0.21
|
$6.46B 1.37B USD | $341.9K 72.7K USD | $4.67 0.99 USD | $4.8 1.02 USD | $6.46B 1.37B USD | 16.55 | $0.29 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.65 — |
+8.17
|
$1.36B — | $669.05K — | $11.35 — | $11.86 — | $1.36B — | 9.32 | $1.25 — | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.04 1.12 USD |
+0.75
|
$9.59B 1.33B USD | $9.41M 1.31M USD | $7.98 1.11 USD | $8.1 1.13 USD | $9.59B 1.33B USD | 17.10 | $0.47 0.07 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.15 0.45 USD |
+2.54
|
$41.15B 1.31B USD | $4.65M 147.85K USD | $14 0.44 USD | $14.2 0.45 USD | $41.15B 1.31B USD | 0 | -$0.54 -0.01 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $259.75 8.16 USD |
-1.61
|
$39.02B 1.23B USD | $222.66K 6.99K USD | $254.25 7.98 USD | $264.5 8.31 USD | $39.02B 1.23B USD | 21.27 | $12.21 0.38 USD | |
| Southern Province Cement Company 3050.SR | $31.65 8.44 USD |
+1.77
|
$4.43B 1.18B USD | $50.57K 13.49K USD | $31.25 8.34 USD | $31.65 8.44 USD | $4.43B 1.18B USD | 18.18 | $1.74 0.46 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.27 1.15 USD |
-0.84
|
$8.08B 1.12B USD | $8.45M 1.18M USD | $8.23 1.14 USD | $8.39 1.17 USD | $8.08B 1.12B USD | 17.22 | $0.48 0.07 USD | |
| West China Cement Limited 2233.HK | $1.58 0.2 USD |
+1.28
|
$8.63B 1.1B USD | $21.95M 2.81M USD | $1.56 0.2 USD | $1.63 0.21 USD | $8.63B 1.1B USD | 13.16 | $0.12 0.02 USD | |
| Star Cement Limited STARCEMENT.NS | $222.91 2.7 USD |
-3.1
|
$90.1B 1.09B USD | $454.72K 5.5K USD | $221.73 2.68 USD | $232.04 2.81 USD | $90.1B 1.09B USD | 67.75 | $3.29 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $288.2 3.49 USD |
-0.31
|
$89.31B 1.08B USD | $231.68K 2.8K USD | $284.3 3.44 USD | $289.55 3.5 USD | $89.31B 1.08B USD | 1.90 | $151.43 1.83 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $55.9 7.77 USD |
-4.85
|
$7.47B 1.04B USD | $25.22M 3.51M USD | $53.25 7.4 USD | $60 8.34 USD | $7.47B 1.04B USD | 136.34 | $0.41 0.06 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.91 0.82 USD |
+0.17
|
$7.46B 1.04B USD | $9.91M 1.38M USD | $5.85 0.81 USD | $5.97 0.83 USD | $7.46B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $164.3 5.16 USD |
-5.57
|
$31.45B 987.82M USD | $689.99K 21.67K USD | $163.2 5.13 USD | $175.4 5.51 USD | $31.45B 987.82M USD | 18.79 | $8.74 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.12 0.6 USD |
+2.25
|
$30.59B 960.73M USD | $32.48M 1.02M USD | $18.68 0.59 USD | $19.31 0.61 USD | $30.59B 960.73M USD | 119.50 | $0.16 0.005 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
-11.64
|
$864.29M 944.79M USD | $1.85K 2.02K USD | $0.26 0.28 USD | $0.26 0.28 USD | $864.29M 944.79M USD | 8.59 | $0.03 0.03 USD | |
| Yanbu Cement Company 3060.SR | $22.38 5.97 USD |
+1.27
|
$3.52B 940.34M USD | $267.36K 71.33K USD | $22.18 5.92 USD | $22.4 5.98 USD | $3.52B 940.34M USD | 22.37 | $1 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.23 0.16 USD |
0
|
$29.18B 916.49M USD | $130.75M 4.11M USD | $5.2 0.16 USD | $5.43 0.17 USD | $29.18B 916.49M USD | 0 | $0 0 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.74 1.91 USD |
+0.44
|
$6.57B 913.54M USD | $5.71M 794.09K USD | $13.65 1.9 USD | $13.88 1.93 USD | $6.57B 913.54M USD | 27.48 | $0.5 0.07 USD | |
| Caltagirone SpA CALT.MI | $6.74 7.37 USD |
+3.06
|
$819.51M 895.83M USD | $13.41K 14.65K USD | $6.46 7.06 USD | $6.8 7.43 USD | $819.51M 895.83M USD | 6.24 | $1.08 1.18 USD | |
| Orient Cement Limited ORIENTCEM.NS | $353.3 4.27 USD |
-0.42
|
$72.59B 878.21M USD | $1.76M 21.3K USD | $349.15 4.22 USD | $358.9 4.34 USD | $72.59B 878.21M USD | 79.57 | $4.44 0.05 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.89 0.54 USD |
-1.02
|
$6.31B 876.87M USD | $19.36M 2.69M USD | $3.88 0.54 USD | $3.94 0.55 USD | $6.31B 876.87M USD | 17.68 | $0.22 0.03 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $134.64 1.63 USD |
-2.03
|
$67.77B 819.93M USD | $246.22K 2.98K USD | $133.11 1.61 USD | $138.47 1.68 USD | $67.77B 819.93M USD | 0 | -$1.31 -0.01 USD | |
| Eastern Province Cement Company 3080.SR | $34 9.07 USD |
0
|
$2.92B 780.05M USD | $106.01K 28.28K USD | $34 9.07 USD | $34.35 9.16 USD | $2.92B 780.05M USD | 11.80 | $2.88 0.77 USD | |
| City Cement Company 3003.SR | $20.56 5.48 USD |
+2.9
|
$2.88B 767.88M USD | $1.17M 311.98K USD | $19.94 5.32 USD | $20.9 5.58 USD | $2.88B 767.88M USD | 19.96 | $1.03 0.27 USD | |
| Arabian Cement Company 3010.SR | $25.95 6.92 USD |
+0.19
|
$2.6B 692.28M USD | $279.09K 74.45K USD | $25.9 6.91 USD | $26.2 6.99 USD | $2.6B 692.28M USD | 16.21 | $1.6 0.43 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.5 0.41 USD |
-1.36
|
$22.89B 643.96M USD | $1.01M 28.41K USD | $14.5 0.41 USD | $14.8 0.42 USD | $22.89B 643.96M USD | 16.11 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.5 0.41 USD |
-1.36
|
$22.89B 643.96M USD | $1.01M 28.42K USD | $14.5 0.41 USD | $14.8 0.42 USD | $22.89B 643.96M USD | 16.11 | $0.9 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.4 0.93 USD |
+0.03
|
$2.22B 610.8M USD | $398.42K 109.46K USD | $3.4 0.93 USD | $3.43 0.94 USD | $2.22B 610.8M USD | 16.19 | $0.21 0.06 USD | |
| Universal Cement Corporation 1104.TW | $27.35 0.87 USD |
+1.3
|
$18.78B 596.76M USD | $352.96K 11.22K USD | $27.2 0.86 USD | $27.5 0.87 USD | $18.78B 596.76M USD | 12.72 | $2.15 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.15 0.72 USD |
+0.19
|
$4.25B 591.59M USD | $4.47M 621.82K USD | $5.11 0.71 USD | $5.17 0.72 USD | $4.25B 591.59M USD | 42.91 | $0.12 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
0
|
$583.36M — | $105K — | $0.2999 — | $0.2999 — | $583.36M — | 15.09 | $0.02 — | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $11.92 1.66 USD |
+0.08
|
$4.1B 570.28M USD | $32.01M 4.45M USD | $11.81 1.64 USD | $12.39 1.72 USD | $4.1B 570.28M USD | 38.45 | $0.31 0.04 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.8 0.95 USD |
+2.87
|
$4.07B 566.42M USD | $22.84M 3.18M USD | $6.54 0.91 USD | $6.94 0.96 USD | $4.07B 566.42M USD | 113.33 | $0.06 0.008 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.1 0.71 USD |
0
|
$4.07B 565.46M USD | $5.38M 747.82K USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.07B 565.46M USD | 255.00 | $0.02 0.002 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.4 0.47 USD |
-1.16
|
$3.95B 548.9M USD | $18.95M 2.64M USD | $3.38 0.47 USD | $3.48 0.48 USD | $3.95B 548.9M USD | 0 | -$0.21 -0.02 USD | |
| CHC Resources Corporation 9930.TW | $69.2 2.2 USD |
+1.17
|
$17.2B 546.5M USD | $124.08K 3.94K USD | $68.6 2.18 USD | $69.8 2.22 USD | $17.2B 546.5M USD | 14.88 | $4.65 0.15 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.87 2.21 USD |
+0.13
|
$3.9B 542.63M USD | $6.11M 849.49K USD | $15.84 2.2 USD | $16.06 2.23 USD | $3.9B 542.63M USD | 0 | -$0.26 -0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9399 0.03 USD |
0
|
$17.8B 500.82M USD | $1.4M 39.45K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||