板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (49)
- 阿根廷 (2)
- 澳大利亚 (4)
- 奥地利 (2)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (62)
- 希腊 (2)
- 香港 (18)
- 印度 (59)
- 印度尼西亚 (10)
- 以色列 (2)
- 意大利 (3)
- 日本 (24)
- 马来西亚 (19)
- 墨西哥 (5)
- 新西兰 (1)
- 波兰 (3)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (3)
- 韩国 (19)
- 苏里南 (17)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (6)
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
建筑材料 (425)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $126.40 — |
-0.46
|
$84.60B — | $5.96M — | $125.19 — | $127.44 — | $84.60B — | 25.22 | $5.01 — | ||
| Holcim AG HCMLY | $18.90 — |
-0.42
|
$52.90B — | $1.46K — | $18.90 — | $19.07 — | $52.90B — | 13.30 | $1.42 — | ||
| Holcim AG 0QKY.IL | CHF 76.14 86.63 USD |
+1.01
|
CHF 45.65B 51.94B USD | CHF 13.35K 15.19K USD | CHF 75.78 86.22 USD | CHF 76.50 87.04 USD | CHF 45.65B 51.94B USD | 13.24 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €223.00 243.77 USD |
+0.2
|
€46.23B 50.53B USD | €461.00 503.94 USD | €223.00 243.77 USD | €225.30 246.28 USD | €46.23B 50.53B USD | 22.75 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 76.12 86.61 USD |
+0.77
|
CHF 41.94B 47.72B USD | CHF 262.17K 298.29K USD | CHF 75.84 86.29 USD | CHF 76.50 87.04 USD | CHF 41.94B 47.72B USD | 13.40 | CHF 5.68 6.46 USD | ||
| Heidelberg Materials AG HEI.DE | €223.00 243.77 USD |
+0.22
|
€39.79B 43.5B USD | €53.28K 58.24K USD | €222.80 243.55 USD | €225.50 246.5 USD | €39.79B 43.5B USD | 21.50 | €10.37 11.34 USD | ||
| Vulcan Materials Company VMC | $295.94 — |
-1.11
|
$39.10B — | $774.09K — | $292.49 — | $300.17 — | $39.10B — | 34.98 | $8.46 — | ||
| Martin Marietta Materials MLM | $628.25 — |
-0.61
|
$37.89B — | $378.29K — | $621.59 — | $636.93 — | $37.89B — | 32.25 | $19.48 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,821.00 34.13 USD |
-0.55
|
₹1.91T 23.16B USD | ₹736.19K 8.91K USD | ₹2,817.00 34.08 USD | ₹2,849.90 34.48 USD | ₹1.91T 23.16B USD | 44.39 | ₹63.54 0.77 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $14.78 — |
+1.3
|
$17.76B — | $2.82K — | $14.78 — | $14.83 — | $17.76B — | 12.52 | $1.18 — | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.14 1.19 USD |
+2.08
|
MX$298.99B 17.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.99B 17.7B USD | 12.20 | MX$1.65 0.1 USD | ||
| CEMEX, S.A.B. de C.V CX | $11.51 — |
+2.86
|
$16.70B — | $7.98M — | $11.10 — | $11.57 — | $16.70B — | 12.64 | $0.91 — | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹553.45 6.7 USD |
+0.97
|
₹1.37T 16.55B USD | ₹1.24M 14.98K USD | ₹542.95 6.57 USD | ₹556.30 6.73 USD | ₹1.37T 16.55B USD | 24.15 | ₹22.91 0.28 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.28 3.1 USD |
+0.54
|
CN¥118.07B 16.42B USD | CN¥27.62M 3.84M USD | CN¥22.02 3.06 USD | CN¥22.44 3.12 USD | CN¥118.07B 16.42B USD | 13.42 | CN¥1.66 0.23 USD | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.10 — |
0
|
$15.44B — | $5.00K — | $1.08 — | $1.08 — | $15.44B — | 12.22 | $0.09 — | ||
| James Hardie Industries JHX | $20.62 — |
+1.28
|
$11.95B — | $5.33M — | $20.20 — | $20.65 — | $11.95B — | 46.86 | $0.44 — | ||
| James Hardie Industries plc JHX.AX | A$30.83 20.41 USD |
+1.31
|
A$17.86B 11.82B USD | A$1.55M 1.03M USD | A$30.55 20.22 USD | A$31.00 20.52 USD | A$17.86B 11.82B USD | 46.71 | A$0.66 0.44 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €53.40 58.37 USD |
+2.1
|
€10.31B 11.27B USD | €5.06K 5.54K USD | €52.75 57.66 USD | €53.60 58.59 USD | €10.31B 11.27B USD | 12.36 | €4.32 4.72 USD | ||
| Buzzi S.p.A. BZU.MI | €53.30 58.26 USD |
+2.79
|
€9.65B 10.55B USD | €218.64K 239.01K USD | €52.50 57.39 USD | €53.70 58.7 USD | €9.65B 10.55B USD | 10.68 | €4.99 5.45 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.20 2.11 USD |
-0.13
|
CN¥60.85B 8.46B USD | CN¥22.97M 3.19M USD | CN¥15.03 2.09 USD | CN¥15.30 2.13 USD | CN¥60.85B 8.46B USD | 17.47 | CN¥0.87 0.12 USD | ||
| Eagle Materials EXP | $226.74 — |
+0.72
|
$7.36B — | $285.00K — | $224.82 — | $227.25 — | $7.36B — | 16.72 | $13.56 — | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.88 3.32 USD |
+0.46
|
CN¥49.65B 6.9B USD | CN¥11.35M 1.58M USD | CN¥23.66 3.29 USD | CN¥24.53 3.41 USD | CN¥49.65B 6.9B USD | 15.91 | CN¥1.50 0.21 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.85 0.73 USD |
+2.24
|
NT$171.22B 5.44B USD | NT$34.53M 1.1M USD | NT$22.35 0.71 USD | NT$23.20 0.74 USD | NT$171.22B 5.44B USD | 0 | -NT$0.78 -0.02 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.43 0.76 USD |
0
|
CN¥38.61B 5.37B USD | CN¥15.59M 2.17M USD | CN¥5.38 0.75 USD | CN¥5.50 0.76 USD | CN¥38.61B 5.37B USD | 25.85 | CN¥0.21 0.03 USD | ||
| XINYI GLASS 0868.HK | HK$8.24 1.05 USD |
-2.6
|
HK$36.45B 4.66B USD | HK$10.06M 1.29M USD | HK$8.20 1.05 USD | HK$8.42 1.08 USD | HK$36.45B 4.66B USD | 17.53 | HK$0.47 0.06 USD | ||
| China National Building Material Company Limited 3323.HK | HK$4.77 0.61 USD |
-2.05
|
HK$36.22B 4.63B USD | HK$50.31M 6.43M USD | HK$4.72 0.6 USD | HK$4.87 0.62 USD | HK$36.22B 4.63B USD | 6.27 | HK$0.76 0.1 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.30 1.22 USD |
+1.59
|
NT$135.83B 4.32B USD | NT$5.01M 159.14K USD | NT$37.60 1.19 USD | NT$38.50 1.22 USD | NT$135.83B 4.32B USD | 10.81 | NT$3.54 0.11 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.78 0.78 USD |
-0.4
|
TRY 120.47B 3.78B USD | TRY 12.44M 390.68K USD | TRY 24.70 0.78 USD | TRY 25.12 0.79 USD | TRY 120.47B 3.78B USD | 16.41 | TRY 1.51 0.05 USD | ||
| United States Lime & Minerals USLM | $130.82 — |
+0.42
|
$3.75B — | $68.36K — | $128.97 — | $130.98 — | $3.75B — | 28.75 | $4.55 — | ||
| Wienerberger AG WBRBY | $6.85 — |
+4.42
|
$3.74B — | $1.03K — | $6.55 — | $6.88 — | $3.74B — | 15.56 | $0.44 — | ||
| Titan S.A. TITC.AT | €45.90 50.17 USD |
0
|
€3.41B 3.73B USD | €30.50K 33.34K USD | €45.60 49.85 USD | €46.25 50.56 USD | €3.41B 3.73B USD | 16.39 | €2.80 3.06 USD | ||
| Titan S.A. TITC.BR | €45.85 50.12 USD |
+0.88
|
€3.41B 3.73B USD | €4.63K 5.06K USD | €45.60 49.85 USD | €46.20 50.5 USD | €3.41B 3.73B USD | 16.37 | €2.80 3.06 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$190.50 11.28 USD |
+0.2
|
MX$62.39B 3.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$62.39B 3.69B USD | 11.65 | MX$16.34 0.97 USD | ||
| Wienerberger AG 0MKZ.IL | €30.12 32.93 USD |
+1.21
|
€3.34B 3.66B USD | €11.55K 12.63K USD | €29.70 32.47 USD | €30.26 33.08 USD | €3.34B 3.66B USD | 6.78 | €4.44 4.85 USD | ||
| Vicat S.A. VCT.PA | €74.20 81.11 USD |
+0.95
|
€3.30B 3.61B USD | €15.67K 17.13K USD | €73.70 80.56 USD | €74.80 81.77 USD | €3.30B 3.61B USD | 12.26 | €6.05 6.61 USD | ||
| Wienerberger AG WIE.VI | €30.12 32.93 USD |
+2.17
|
€3.30B 3.61B USD | €123.26K 134.73K USD | €29.70 32.47 USD | €30.38 33.21 USD | €3.30B 3.61B USD | 16.10 | €1.87 2.04 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$35.85 1.14 USD |
-3.89
|
NT$104.25B 3.31B USD | NT$64.84M 2.06M USD | NT$35.70 1.13 USD | NT$36.65 1.16 USD | NT$104.25B 3.31B USD | 0 | -NT$0.35 -0.01 USD | ||
| Cementir Holding N.V. CEM.MI | €18.46 20.18 USD |
+1.21
|
€2.87B 3.14B USD | €101.74K 111.22K USD | €18.18 19.87 USD | €18.76 20.51 USD | €2.87B 3.14B USD | 17.41 | €1.06 1.16 USD | ||
| Boise Cascade Company BCC | $76.51 — |
+0.33
|
$2.86B — | $538.23K — | $76.00 — | $77.39 — | $2.86B — | 15.09 | $5.07 — | ||
| Imerys S.A. 0NPX.IL | €24.06 26.3 USD |
-0.37
|
€2.27B 2.49B USD | €415.00 453.65 USD | €24.06 26.3 USD | €24.12 26.37 USD | €2.27B 2.49B USD | 16.36 | €1.47 1.61 USD | ||
| Tecnoglass TGLS | $53.21 — |
-0.52
|
$2.48B — | $312.55K — | $52.77 — | $54.08 — | $2.48B — | 13.85 | $3.84 — | ||
| Fletcher Building Limited FBU.NZ | NZ$3.62 2.23 USD |
-1.09
|
NZ$3.89B 2.4B USD | NZ$360.28K 222.32K USD | NZ$3.56 2.2 USD | NZ$3.65 2.25 USD | NZ$3.89B 2.4B USD | 0 | -NZ$0.36 -0.2 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.44 1.03 USD |
0
|
CN¥17.07B 2.37B USD | CN¥4.88M 677.89K USD | CN¥7.41 1.03 USD | CN¥7.49 1.04 USD | CN¥17.07B 2.37B USD | 10.94 | CN¥0.68 0.09 USD | ||
| The India Cements Limited INDIACEM.NS | ₹417.55 5.05 USD |
+0.82
|
₹194.10B 2.35B USD | ₹389.89K 4.72K USD | ₹413.90 5.01 USD | ₹423.70 5.13 USD | ₹194.10B 2.35B USD | 401.49 | ₹1.04 0.01 USD | ||
| Fletcher Building Limited FBU.AX | A$3.17 2.1 USD |
-1.55
|
A$3.46B 2.29B USD | A$1.16M 766.24K USD | A$3.11 2.06 USD | A$3.25 2.15 USD | A$3.46B 2.29B USD | 0 | -A$0.32 -0.2 USD | ||
| Imerys S.A. NK.PA | €24.04 26.28 USD |
-0.08
|
€2.03B 2.22B USD | €8.22K 8.99K USD | €23.96 26.19 USD | €24.18 26.43 USD | €2.03B 2.22B USD | 0 | -€1.96 -2.1 USD | ||
| BBMG Corporation 601992.SS | CN¥1.68 0.23 USD |
+0.6
|
CN¥15.42B 2.14B USD | CN¥87.70M 12.19M USD | CN¥1.65 0.23 USD | CN¥1.73 0.24 USD | CN¥15.42B 2.14B USD | 0 | -CN¥0.22 -0.03 USD | ||
| West China Cement Limited 2233.HK | HK$2.99 0.38 USD |
-0.66
|
HK$16.33B 2.09B USD | HK$12.97M 1.66M USD | HK$2.96 0.38 USD | HK$3.03 0.39 USD | HK$16.33B 2.09B USD | 14.94 | HK$0.20 0.03 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 7.05 1.5 USD |
+3.83
|
MYR 9.72B 2.07B USD | MYR 1.83M 389.69K USD | MYR 6.79 1.44 USD | MYR 7.12 1.51 USD | MYR 9.72B 2.07B USD | 18.07 | MYR 0.39 0.08 USD | ||
| BBMG Corporation 2009.HK | HK$0.76 0.1 USD |
+1.33
|
HK$15.47B 1.98B USD | HK$8.08M 1.03M USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$15.47B 1.98B USD | 0 | -HK$0.24 -0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.45 0.62 USD |
-2.63
|
CN¥13.66B 1.9B USD | CN¥32.66M 4.54M USD | CN¥4.44 0.62 USD | CN¥4.51 0.63 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.77 — |
+0.08
|
$1.68B — | $246.89K — | $12.44 — | $12.92 — | $1.68B — | 212.83 | $0.06 — | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.51 0.63 USD |
+1.58
|
CN¥11.99B 1.67B USD | CN¥9.76M 1.36M USD | CN¥4.43 0.62 USD | CN¥4.55 0.63 USD | CN¥11.99B 1.67B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.18 0.46 USD |
+3.81
|
MYR 7.71B 1.64B USD | MYR 134.70K 28.64K USD | MYR 2.10 0.45 USD | MYR 2.18 0.46 USD | MYR 7.71B 1.64B USD | 72.66 | MYR 0.03 0.006 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.52 1.32 USD |
-0.42
|
CN¥11.35B 1.58B USD | CN¥29.23M 4.06M USD | CN¥9.23 1.28 USD | CN¥9.59 1.33 USD | CN¥11.35B 1.58B USD | 15.11 | CN¥0.63 0.09 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹360.25 4.36 USD |
+4.34
|
₹128.83B 1.56B USD | ₹4.76M 57.63K USD | ₹347.85 4.21 USD | ₹372.20 4.5 USD | ₹128.83B 1.56B USD | 47.03 | ₹7.66 0.09 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥11.24 1.56 USD |
+1.81
|
CN¥10.90B 1.52B USD | CN¥22.77M 3.17M USD | CN¥10.98 1.53 USD | CN¥11.51 1.6 USD | CN¥10.90B 1.52B USD | 14.41 | CN¥0.78 0.11 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.72 0.22 USD |
-1.15
|
HK$11.38B 1.46B USD | HK$568.87K 72.74K USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$11.38B 1.46B USD | 0 | -HK$0.13 -0.01 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 48.66 1.53 USD |
+0.33
|
TRY 46.01B 1.44B USD | TRY 5.46M 171.6K USD | TRY 48.46 1.52 USD | TRY 49.30 1.55 USD | TRY 46.01B 1.44B USD | 43.83 | TRY 1.11 0.03 USD | ||
| Saudi Cement Company 3030.SR | SAR 35.00 9.34 USD |
-0.23
|
SAR 5.35B 1.43B USD | SAR 90.80K 24.22K USD | SAR 34.86 9.3 USD | SAR 35.20 9.39 USD | SAR 5.35B 1.43B USD | 14.17 | SAR 2.47 0.66 USD | ||
| CR BLDG MAT TEC 1313.HK | HK$1.58 0.2 USD |
+0.64
|
HK$11.03B 1.41B USD | HK$6.17M 789.17K USD | HK$1.56 0.2 USD | HK$1.59 0.2 USD | HK$11.03B 1.41B USD | 26.33 | HK$0.06 0.007 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.75 1.14 USD |
+0.28
|
NT$42.07B 1.34B USD | NT$1.76M 56.03K USD | NT$35.40 1.12 USD | NT$36.10 1.15 USD | NT$42.07B 1.34B USD | 11.03 | NT$3.24 0.1 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.48 6.53 USD |
+0.16
|
SAR 4.96B 1.32B USD | SAR 391.02K 104.31K USD | SAR 24.25 6.47 USD | SAR 24.89 6.64 USD | SAR 4.96B 1.32B USD | 11.71 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.40 11.04 USD |
-0.14
|
SAR 4.54B 1.21B USD | SAR 96.94K 25.86K USD | SAR 41.32 11.02 USD | SAR 41.44 11.06 USD | SAR 4.54B 1.21B USD | 16.17 | SAR 2.56 0.68 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥44.87 6.24 USD |
-2.2
|
CN¥8.66B 1.2B USD | CN¥4.25M 590.51K USD | CN¥44.70 6.22 USD | CN¥45.87 6.38 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Caltagirone SpA CALT.MI | €8.94 9.77 USD |
-0.22
|
€1.07B 1.17B USD | €8.81K 9.63K USD | €8.94 9.77 USD | €9.10 9.95 USD | €1.07B 1.17B USD | 8.12 | €1.10 1.2 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 233.00 7.32 USD |
-0.17
|
TRY 35.00B 1.1B USD | TRY 54.66K 1.72K USD | TRY 232.00 7.29 USD | TRY 235.80 7.41 USD | TRY 35.00B 1.1B USD | 30.90 | TRY 7.54 0.24 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.13 0.85 USD |
+0.82
|
CN¥7.74B 1.08B USD | CN¥6.87M 955.02K USD | CN¥6.06 0.84 USD | CN¥6.17 0.86 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.22 1.14 USD |
+2.37
|
CN¥7.69B 1.07B USD | CN¥9.41M 1.31M USD | CN¥8.00 1.11 USD | CN¥8.25 1.15 USD | CN¥7.69B 1.07B USD | 54.79 | CN¥0.15 0.02 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥6.17 0.86 USD |
-2.53
|
CN¥7.08B 984.51M USD | CN¥141.49M 19.67M USD | CN¥5.90 0.82 USD | CN¥6.42 0.89 USD | CN¥7.08B 984.51M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.25 0.59 USD |
+0.47
|
CN¥6.82B 948.27M USD | CN¥19.39M 2.7M USD | CN¥4.19 0.58 USD | CN¥4.29 0.6 USD | CN¥6.82B 948.27M USD | 26.56 | CN¥0.16 0.02 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 156.00 4.9 USD |
+2.56
|
TRY 29.87B 937.92M USD | TRY 1.35M 42.48K USD | TRY 149.20 4.69 USD | TRY 160.30 5.03 USD | TRY 29.87B 937.92M USD | 58.86 | TRY 2.65 0.08 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.79 1.36 USD |
+0.72
|
CN¥6.32B 878.92M USD | CN¥1.97M 273.86K USD | CN¥9.64 1.34 USD | CN¥9.90 1.38 USD | CN¥6.32B 878.92M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.15 5.91 USD |
+0.68
|
SAR 3.10B 827.26M USD | SAR 34.27K 9.14K USD | SAR 21.86 5.83 USD | SAR 22.15 5.91 USD | SAR 3.10B 827.26M USD | 21.29 | SAR 1.04 0.28 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.44 1.73 USD |
+0.24
|
CN¥5.95B 827.11M USD | CN¥6.09M 846.33K USD | CN¥12.25 1.7 USD | CN¥12.57 1.75 USD | CN¥5.95B 827.11M USD | 20.73 | CN¥0.60 0.08 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.33 0.51 USD |
+1.43
|
TRY 26.13B 820.54M USD | TRY 6.80M 213.44K USD | TRY 15.99 0.5 USD | TRY 16.46 0.52 USD | TRY 26.13B 820.54M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹128.69 1.56 USD |
-1.58
|
₹64.78B 783.69M USD | ₹213.30K 2.58K USD | ₹127.60 1.54 USD | ₹133.01 1.61 USD | ₹64.78B 783.69M USD | 35.45 | ₹3.63 0.04 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.35 — |
+0.29
|
$718.63M — | $69.10K — | $0.34 — | $0.35 — | $718.63M — | 17.39 | $0.02 — | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥14.26 1.98 USD |
+0.85
|
CN¥4.98B 691.96M USD | CN¥141.60M 19.69M USD | CN¥13.83 1.92 USD | CN¥15.39 2.14 USD | CN¥4.98B 691.96M USD | 237.66 | CN¥0.06 0.008 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.30 0.96 USD |
+0.17
|
NT$20.81B 661.13M USD | NT$333.54K 10.6K USD | NT$30.05 0.95 USD | NT$30.35 0.96 USD | NT$20.81B 661.13M USD | 13.00 | NT$2.33 0.07 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.73 0.12 USD |
+0.54
|
TRY 20.81B 653.63M USD | TRY 53.25M 1.67M USD | TRY 3.71 0.12 USD | TRY 3.78 0.12 USD | TRY 20.81B 653.63M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥19.55 2.72 USD |
+2.84
|
CN¥4.59B 638.55M USD | CN¥12.35M 1.72M USD | CN¥18.85 2.62 USD | CN¥19.72 2.74 USD | CN¥4.59B 638.55M USD | 244.37 | CN¥0.08 0.01 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.12 1.55 USD |
-0.36
|
CN¥4.59B 638.41M USD | CN¥2.41M 335.1K USD | CN¥11.11 1.54 USD | CN¥11.25 1.56 USD | CN¥4.59B 638.41M USD | 6.24 | CN¥1.78 0.25 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.74 0.48 USD |
+1.36
|
HK$4.92B 628.77M USD | HK$706.00K 90.27K USD | HK$3.69 0.47 USD | HK$3.75 0.48 USD | HK$4.92B 628.77M USD | 0 | -HK$1.63 -0.2 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.48 1.04 USD |
+0.27
|
CN¥4.48B 623.06M USD | CN¥3.65M 508.15K USD | CN¥7.38 1.03 USD | CN¥7.54 1.05 USD | CN¥4.48B 623.06M USD | 53.42 | CN¥0.14 0.02 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.00 0.39 USD |
+0.72
|
THB 22.10B 621.75M USD | THB 470.15K 13.23K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| Yanbu Cement Company 3060.SR | SAR 14.75 3.93 USD |
+0.27
|
SAR 2.32B 619.75M USD | SAR 384.21K 102.5K USD | SAR 14.62 3.9 USD | SAR 14.76 3.94 USD | SAR 2.32B 619.75M USD | 21.37 | SAR 0.69 0.18 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $6.99 — |
+2.64
|
$598.49M — | $55.53K — | $6.65 — | $6.99 — | $598.49M — | 9.32 | $0.75 — | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.39 0.75 USD |
+1.32
|
CN¥4.30B 597.61M USD | CN¥6.50M 903.62K USD | CN¥5.30 0.74 USD | CN¥5.50 0.76 USD | CN¥4.30B 597.61M USD | 269.50 | CN¥0.02 0.002 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.09 0.82 USD |
+0.93
|
SGD 762.38M 571.37M USD | SGD 228.10K 170.95K USD | SGD 1.08 0.81 USD | SGD 1.11 0.83 USD | SGD 762.38M 571.37M USD | 18.16 | SGD 0.06 0.04 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.41 5.71 USD |
+0.56
|
SAR 2.14B 571.16M USD | SAR 36.39K 9.71K USD | SAR 21.10 5.63 USD | SAR 21.44 5.72 USD | SAR 2.14B 571.16M USD | 15.18 | SAR 1.41 0.38 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.88 0.82 USD |
-0.17
|
CN¥4.10B 570.69M USD | CN¥39.29M 5.46M USD | CN¥5.74 0.8 USD | CN¥5.94 0.83 USD | CN¥4.10B 570.69M USD | 84.00 | CN¥0.07 0.009 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.44 1.31 USD |
+1.18
|
CN¥4.02B 559.54M USD | CN¥4.22M 587.29K USD | CN¥9.26 1.29 USD | CN¥9.53 1.33 USD | CN¥4.02B 559.54M USD | 36.30 | CN¥0.26 0.04 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.98 6.4 USD |
-0.33
|
SAR 2.06B 550.16M USD | SAR 61.50K 16.41K USD | SAR 23.76 6.34 USD | SAR 24.08 6.42 USD | SAR 2.06B 550.16M USD | 9.22 | SAR 2.60 0.69 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.09 2.24 USD |
+1.32
|
CN¥3.96B 550.16M USD | CN¥5.82M 809.65K USD | CN¥15.96 2.22 USD | CN¥16.35 2.27 USD | CN¥3.96B 550.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.47 0.4 USD |
-1.55
|
QAR 1.82B 500.38M USD | QAR 238.39K 65.49K USD | QAR 1.47 0.4 USD | QAR 1.50 0.41 USD | QAR 1.82B 500.38M USD | 12.20 | QAR 0.12 0.03 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.87 0.54 USD |
-0.26
|
CN¥3.57B 495.91M USD | CN¥8.96M 1.25M USD | CN¥3.84 0.53 USD | CN¥3.91 0.54 USD | CN¥3.57B 495.91M USD | 387.00 | CN¥0.01 0.001 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.06 0.43 USD |
-0.65
|
CN¥3.55B 493.61M USD | CN¥25.55M 3.55M USD | CN¥3.02 0.42 USD | CN¥3.12 0.43 USD | CN¥3.55B 493.61M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.73 0.75 USD |
+0.29
|
QAR 1.79B 490.69M USD | QAR 111.70K 30.69K USD | QAR 2.73 0.75 USD | QAR 2.74 0.75 USD | QAR 1.79B 490.69M USD | 17.08 | QAR 0.16 0.04 USD | ||
| City Cement Company 3003.SR | SAR 12.85 3.43 USD |
+1.26
|
SAR 1.80B 479.93M USD | SAR 283.13K 75.53K USD | SAR 12.63 3.37 USD | SAR 12.85 3.43 USD | SAR 1.80B 479.93M USD | 13.11 | SAR 0.98 0.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||