板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (49)
- 阿根廷 (2)
- 澳大利亚 (4)
- 奥地利 (2)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (62)
- 希腊 (2)
- 香港 (18)
- 印度 (59)
- 印度尼西亚 (10)
- 以色列 (2)
- 意大利 (3)
- 日本 (24)
- 马来西亚 (19)
- 墨西哥 (5)
- 新西兰 (1)
- 波兰 (3)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (3)
- 韩国 (19)
- 苏里南 (17)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (6)
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
建筑材料 (425)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $112.64 — |
+2.26
|
$75.41B — | $5.62M — | $110.36 — | $112.85 — | $75.41B — | 22.48 | $5.01 — | ||
| Holcim AG HCMLY | $17.81 — |
+1.31
|
$49.85B — | $4.49K — | $17.74 — | $17.83 — | $49.85B — | 12.72 | $1.40 — | ||
| Holcim AG 0QKY.IL | CHF 71.66 81.53 USD |
+1.7
|
CHF 42.96B 48.88B USD | CHF 671.00 763.45 USD | CHF 70.88 80.65 USD | CHF 72.27 82.23 USD | CHF 42.96B 48.88B USD | 12.46 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €208.20 227.59 USD |
+1.22
|
€43.16B 47.18B USD | €10.00 10.93 USD | €205.30 224.42 USD | €210.60 230.21 USD | €43.16B 47.18B USD | 21.24 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 72.26 82.22 USD |
+2.53
|
CHF 39.82B 45.3B USD | CHF 3.14M 3.57M USD | CHF 70.88 80.65 USD | CHF 72.26 82.22 USD | CHF 39.82B 45.3B USD | 12.72 | CHF 5.68 6.46 USD | ||
| Heidelberg Materials AG HEI.DE | €207.80 227.15 USD |
+0.73
|
€37.08B 40.53B USD | €966.40K 1.06M USD | €205.00 224.09 USD | €210.80 230.43 USD | €37.08B 40.53B USD | 20.01 | €10.38 11.35 USD | ||
| Vulcan Materials Company VMC | $287.19 — |
-0.22
|
$37.95B — | $1.20M — | $285.18 — | $288.40 — | $37.95B — | 33.90 | $8.47 — | ||
| Martin Marietta Materials MLM | $604.59 — |
+0.23
|
$36.46B — | $518.98K — | $599.12 — | $606.65 — | $36.46B — | 31.05 | $19.47 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,696.40 32.62 USD |
+0.29
|
₹1.83T 22.14B USD | ₹18.02K 218 USD | ₹2,681.60 32.44 USD | ₹2,696.40 32.62 USD | ₹1.83T 22.14B USD | 42.31 | ₹63.72 0.77 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $14.57 — |
-1.95
|
$17.51B — | $245.00 — | $14.57 — | $14.57 — | $17.51B — | 12.45 | $1.17 — | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.99 3.2 USD |
+0.48
|
CN¥121.83B 16.94B USD | CN¥9.64M 1.34M USD | CN¥22.86 3.18 USD | CN¥23.07 3.21 USD | CN¥121.83B 16.94B USD | 13.84 | CN¥1.66 0.23 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹547.40 6.62 USD |
+0.51
|
₹1.35T 16.37B USD | ₹11.62K 140.56 USD | ₹546.30 6.61 USD | ₹548.35 6.63 USD | ₹1.35T 16.37B USD | 23.86 | ₹22.94 0.28 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.60 1.1 USD |
+0.11
|
MX$276.13B 16.35B USD | MX$47.90M 2.84M USD | MX$18.46 1.09 USD | MX$18.89 1.12 USD | MX$276.13B 16.35B USD | 11.13 | MX$1.67 0.1 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹545.35 6.6 USD |
0
|
₹1.35T 16.31B USD | ₹38.75K 468.83 USD | ₹542.10 6.56 USD | ₹549.35 6.65 USD | ₹1.35T 16.31B USD | 23.77 | ₹22.94 0.28 USD | ||
| CEMEX, S.A.B. de C.V CX | $10.07 — |
+0.4
|
$14.61B — | $9.05M — | $10.01 — | $10.24 — | $14.61B — | 11.06 | $0.91 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $0.96 — |
-8.1
|
$13.55B — | $99.00 — | $0.96 — | $0.96 — | $13.55B — | 10.72 | $0.09 — | ||
| James Hardie Industries plc JHX.AX | A$28.62 18.94 USD |
+0.21
|
A$16.58B 10.97B USD | A$1.18M 778.25K USD | A$28.06 18.57 USD | A$29.15 19.29 USD | A$16.58B 10.97B USD | 42.08 | A$0.68 0.45 USD | ||
| James Hardie Industries JHX | $18.63 — |
-0.27
|
$10.79B — | $6.62M — | $18.14 — | $18.70 — | $10.79B — | 42.34 | $0.44 — | ||
| Buzzi S.p.A. 0NVQ.IL | €50.72 55.44 USD |
+1.71
|
€9.79B 10.71B USD | €192.63K 210.57K USD | €49.81 54.44 USD | €51.65 56.46 USD | €9.79B 10.71B USD | 11.73 | €4.32 4.72 USD | ||
| Buzzi S.p.A. BZU.MI | €49.82 54.46 USD |
-0.28
|
€9.02B 9.86B USD | €6.98M 7.63M USD | €49.82 54.46 USD | €51.65 56.46 USD | €9.02B 9.86B USD | 9.96 | €5.00 5.47 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.36 2.14 USD |
+2.95
|
CN¥61.49B 8.55B USD | CN¥14.88M 2.07M USD | CN¥15.01 2.09 USD | CN¥15.44 2.15 USD | CN¥61.49B 8.55B USD | 17.65 | CN¥0.87 0.12 USD | ||
| Eagle Materials EXP | $211.15 — |
+0.67
|
$6.85B — | $460.30K — | $207.99 — | $211.93 — | $6.85B — | 15.54 | $13.58 — | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.41 3.12 USD |
+0.58
|
CN¥46.59B 6.48B USD | CN¥4.99M 694.26K USD | CN¥22.07 3.07 USD | CN¥22.48 3.13 USD | CN¥46.59B 6.48B USD | 14.93 | CN¥1.50 0.21 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.80 0.81 USD |
+0.69
|
CN¥41.24B 5.73B USD | CN¥6.15M 855.15K USD | CN¥5.72 0.8 USD | CN¥5.80 0.81 USD | CN¥41.24B 5.73B USD | 27.61 | CN¥0.21 0.03 USD | ||
| China National Building Material Company Limited 3323.HK | HK$5.42 0.69 USD |
+2.07
|
HK$41.15B 5.26B USD | HK$6.49M 829.36K USD | HK$5.29 0.68 USD | HK$5.45 0.7 USD | HK$41.15B 5.26B USD | 7.13 | HK$0.76 0.1 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.10 0.67 USD |
-0.47
|
NT$158.11B 5.02B USD | NT$8.89M 282.58K USD | NT$20.95 0.67 USD | NT$21.35 0.68 USD | NT$158.11B 5.02B USD | 0 | -NT$0.78 -0.02 USD | ||
| XINYI GLASS 0868.HK | HK$8.71 1.11 USD |
-1.36
|
HK$38.53B 4.93B USD | HK$2.51M 320.42K USD | HK$8.68 1.11 USD | HK$8.88 1.14 USD | HK$38.53B 4.93B USD | 18.53 | HK$0.47 0.06 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.85 1.2 USD |
-1.3
|
NT$134.24B 4.27B USD | NT$3.25M 103.42K USD | NT$37.75 1.2 USD | NT$38.40 1.22 USD | NT$134.24B 4.27B USD | 10.69 | NT$3.54 0.11 USD | ||
| Wienerberger AG WBRBY | $6.72 — |
+13.32
|
$3.67B — | $9.20K — | $6.70 — | $6.72 — | $3.67B — | 17.23 | $0.39 — | ||
| Titan S.A. TITC.AT | €44.50 48.64 USD |
+2.18
|
€3.32B 3.63B USD | €134.80K 147.35K USD | €43.65 47.72 USD | €44.50 48.64 USD | €3.32B 3.63B USD | 15.89 | €2.80 3.06 USD | ||
| Titan S.A. TITC.BR | €44.30 48.43 USD |
+2.43
|
€3.30B 3.6B USD | €8.17K 8.93K USD | €43.40 47.44 USD | €44.80 48.97 USD | €3.30B 3.6B USD | 15.82 | €2.80 3.06 USD | ||
| Wienerberger AG 0MKZ.IL | €29.27 32 USD |
+7.65
|
€3.25B 3.55B USD | €60.00 65.59 USD | €28.16 30.78 USD | €29.30 32.03 USD | €3.25B 3.55B USD | 6.59 | €4.44 4.85 USD | ||
| Wienerberger AG WIE.VI | €29.10 31.81 USD |
+5.82
|
€3.19B 3.48B USD | €609.30K 666.04K USD | €28.42 31.07 USD | €29.34 32.07 USD | €3.19B 3.48B USD | 17.11 | €1.70 1.86 USD | ||
| United States Lime & Minerals USLM | $121.21 — |
+1.89
|
$3.47B — | $50.88K — | $119.00 — | $121.71 — | $3.47B — | 26.63 | $4.55 — | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$173.35 10.26 USD |
-0.66
|
MX$56.77B 3.36B USD | MX$449.46K 26.61K USD | MX$172.11 10.19 USD | MX$177.09 10.49 USD | MX$56.77B 3.36B USD | 10.47 | MX$16.55 0.98 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.96 0.69 USD |
+1.29
|
TRY 106.76B 3.35B USD | TRY 31.51M 989.41K USD | TRY 21.42 0.67 USD | TRY 22.16 0.7 USD | TRY 106.76B 3.35B USD | 14.54 | TRY 1.51 0.05 USD | ||
| Vicat S.A. VCT.PA | €68.10 74.44 USD |
+3.18
|
€3.03B 3.32B USD | €67.55K 73.84K USD | €66.90 73.13 USD | €68.50 74.88 USD | €3.03B 3.32B USD | 11.25 | €6.05 6.61 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$32.50 1.03 USD |
-1.51
|
NT$94.51B 3B USD | NT$69.27M 2.2M USD | NT$32.20 1.02 USD | NT$34.20 1.09 USD | NT$94.51B 3B USD | 0 | -NT$0.35 -0.01 USD | ||
| Cementir Holding N.V. CEM.MI | €16.36 17.88 USD |
+3.41
|
€2.54B 2.78B USD | €258.43K 282.5K USD | €16.00 17.49 USD | €16.40 17.93 USD | €2.54B 2.78B USD | 15.43 | €1.06 1.16 USD | ||
| Boise Cascade Company BCC | $71.04 — |
-1.17
|
$2.65B — | $347.43K — | $70.30 — | $71.93 — | $2.65B — | 14.01 | $5.07 — | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.48 1.04 USD |
+0.27
|
CN¥17.16B 2.39B USD | CN¥5.14M 714.19K USD | CN¥7.41 1.03 USD | CN¥7.50 1.04 USD | CN¥17.16B 2.39B USD | 11.00 | CN¥0.68 0.09 USD | ||
| Imerys S.A. 0NPX.IL | €22.81 24.93 USD |
+1.02
|
€2.16B 2.36B USD | €48.00 52.47 USD | €22.76 24.88 USD | €22.88 25.01 USD | €2.16B 2.36B USD | 15.51 | €1.47 1.61 USD | ||
| The India Cements Limited INDIACEM.NS | ₹400.00 4.84 USD |
+0.79
|
₹185.94B 2.25B USD | ₹13.19K 159.63 USD | ₹397.55 4.81 USD | ₹401.00 4.85 USD | ₹185.94B 2.25B USD | 380.95 | ₹1.05 0.01 USD | ||
| Tecnoglass TGLS | $46.54 — |
-1.59
|
$2.19B — | $558.85K — | $46.41 — | $47.68 — | $2.19B — | 12.11 | $3.84 — | ||
| Fletcher Building Limited FBU.NZ | NZ$3.30 2.03 USD |
-1.64
|
NZ$3.54B 2.19B USD | NZ$1.43M 883.55K USD | NZ$3.28 2.02 USD | NZ$3.38 2.09 USD | NZ$3.54B 2.19B USD | 0 | -NZ$0.36 -0.2 USD | ||
| BBMG Corporation 601992.SS | CN¥1.69 0.23 USD |
+0.6
|
CN¥15.51B 2.16B USD | CN¥32.24M 4.48M USD | CN¥1.67 0.23 USD | CN¥1.70 0.24 USD | CN¥15.51B 2.16B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Imerys S.A. NK.PA | €22.62 24.73 USD |
+0.53
|
€1.91B 2.09B USD | €252.40K 275.9K USD | €22.60 24.7 USD | €23.14 25.3 USD | €1.91B 2.09B USD | 0 | -€1.96 -2.1 USD | ||
| West China Cement Limited 2233.HK | HK$2.98 0.38 USD |
+3.47
|
HK$16.28B 2.08B USD | HK$18.40M 2.35M USD | HK$2.90 0.37 USD | HK$2.99 0.38 USD | HK$16.28B 2.08B USD | 14.90 | HK$0.20 0.03 USD | ||
| Fletcher Building Limited FBU.AX | A$2.87 1.9 USD |
-0.52
|
A$3.12B 2.07B USD | A$262.10K 173.47K USD | A$2.85 1.89 USD | A$2.91 1.93 USD | A$3.12B 2.07B USD | 0 | -A$0.32 -0.2 USD | ||
| BBMG Corporation 2009.HK | HK$0.79 0.1 USD |
+1.28
|
HK$16.08B 2.06B USD | HK$2.64M 337.17K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$16.08B 2.06B USD | 0 | -HK$0.24 -0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.61 0.64 USD |
0
|
CN¥14.16B 1.97B USD | CN¥9.81M 1.36M USD | CN¥4.60 0.64 USD | CN¥4.63 0.64 USD | CN¥14.16B 1.97B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.27 1.33 USD |
-5.72
|
MYR 8.64B 1.84B USD | MYR 418.30K 88.94K USD | MYR 6.26 1.33 USD | MYR 6.58 1.4 USD | MYR 8.64B 1.84B USD | 17.41 | MYR 0.36 0.08 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.67 0.65 USD |
+0.21
|
CN¥12.41B 1.73B USD | CN¥5.56M 773.18K USD | CN¥4.64 0.65 USD | CN¥4.68 0.65 USD | CN¥12.41B 1.73B USD | 0 | -CN¥0.25 -0.03 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.81 0.23 USD |
-1.63
|
HK$11.98B 1.53B USD | HK$653.39K 83.54K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$11.98B 1.53B USD | 0 | -HK$0.13 -0.01 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.01 0.43 USD |
+3.08
|
MYR 7.11B 1.51B USD | MYR 327.90K 69.72K USD | MYR 1.96 0.42 USD | MYR 2.02 0.43 USD | MYR 7.11B 1.51B USD | 67.00 | MYR 0.03 0.006 USD | ||
| Saudi Cement Company 3030.SR | SAR 37.00 9.87 USD |
-0.96
|
SAR 5.66B 1.51B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.66B 1.51B USD | 14.97 | SAR 2.47 0.66 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.16 — |
+0.09
|
$1.47B — | $439.32K — | $10.74 — | $11.23 — | $1.47B — | 186.00 | $0.06 — | ||
| CR BLDG MAT TEC 1313.HK | HK$1.64 0.21 USD |
+0.61
|
HK$11.45B 1.46B USD | HK$2.31M 295.62K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$11.45B 1.46B USD | 32.79 | HK$0.05 0.006 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.41 1.45 USD |
+1.66
|
CN¥10.09B 1.4B USD | CN¥4.98M 692.91K USD | CN¥10.23 1.42 USD | CN¥10.47 1.46 USD | CN¥10.09B 1.4B USD | 13.34 | CN¥0.78 0.11 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.35 1.16 USD |
+0.48
|
CN¥9.96B 1.38B USD | CN¥4.63M 644.15K USD | CN¥8.29 1.15 USD | CN¥8.38 1.17 USD | CN¥9.96B 1.38B USD | 13.25 | CN¥0.63 0.09 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 45.02 1.41 USD |
+0.4
|
TRY 42.57B 1.34B USD | TRY 9.85M 309.2K USD | TRY 44.30 1.39 USD | TRY 45.36 1.42 USD | TRY 42.57B 1.34B USD | 40.55 | TRY 1.11 0.03 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$34.85 1.11 USD |
-1.27
|
NT$41.01B 1.3B USD | NT$1.33M 42.28K USD | NT$34.75 1.1 USD | NT$35.40 1.12 USD | NT$41.01B 1.3B USD | 10.75 | NT$3.24 0.1 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.62 6.3 USD |
-0.34
|
SAR 4.78B 1.28B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.78B 1.28B USD | 11.30 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.80 11.15 USD |
-1.09
|
SAR 4.59B 1.22B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.59B 1.22B USD | 16.32 | SAR 2.56 0.68 USD | ||
| Caltagirone SpA CALT.MI | €8.92 9.75 USD |
+2.06
|
€1.07B 1.17B USD | €19.29K 21.09K USD | €8.80 9.62 USD | €9.00 9.84 USD | €1.07B 1.17B USD | 8.10 | €1.10 1.2 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.48 0.9 USD |
-0.31
|
CN¥8.18B 1.14B USD | CN¥7.94M 1.1M USD | CN¥6.39 0.89 USD | CN¥6.53 0.91 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥43.01 5.98 USD |
+0.61
|
CN¥8.08B 1.12B USD | CN¥1.15M 159.87K USD | CN¥42.50 5.91 USD | CN¥43.31 6.02 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 222.30 6.98 USD |
-1.68
|
TRY 33.39B 1.05B USD | TRY 215.42K 6.76K USD | TRY 222.30 6.98 USD | TRY 234.80 7.37 USD | TRY 33.39B 1.05B USD | 29.44 | TRY 7.55 0.24 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.06 1.12 USD |
-3.93
|
CN¥7.54B 1.05B USD | CN¥17.61M 2.45M USD | CN¥8.05 1.12 USD | CN¥8.38 1.17 USD | CN¥7.54B 1.05B USD | 53.73 | CN¥0.15 0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.42 0.61 USD |
+0.45
|
CN¥7.09B 986.21M USD | CN¥12.00M 1.67M USD | CN¥4.39 0.61 USD | CN¥4.45 0.62 USD | CN¥7.09B 986.21M USD | 27.62 | CN¥0.16 0.02 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥10.17 1.41 USD |
-0.39
|
CN¥6.57B 913.03M USD | CN¥2.73M 379.94K USD | CN¥10.11 1.41 USD | CN¥10.36 1.44 USD | CN¥6.57B 913.03M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Southern Province Cement Company 3050.SR | SAR 23.72 6.33 USD |
+2.02
|
SAR 3.32B 885.9M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.32B 885.9M USD | 22.80 | SAR 1.04 0.28 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.20 1.84 USD |
+0.76
|
CN¥6.31B 877.64M USD | CN¥2.55M 354.26K USD | CN¥13.04 1.81 USD | CN¥13.21 1.84 USD | CN¥6.31B 877.64M USD | 21.99 | CN¥0.60 0.08 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹138.05 1.67 USD |
-0.7
|
₹69.49B 840.69M USD | ₹4.24K 51.3 USD | ₹137.70 1.67 USD | ₹138.80 1.68 USD | ₹69.49B 840.69M USD | 37.92 | ₹3.64 0.04 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.00 0.5 USD |
+0.13
|
TRY 25.60B 803.95M USD | TRY 9.54M 299.49K USD | TRY 15.60 0.49 USD | TRY 16.12 0.51 USD | TRY 25.60B 803.95M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.85 0.67 USD |
-0.82
|
CN¥5.57B 773.88M USD | CN¥76.95M 10.7M USD | CN¥4.65 0.65 USD | CN¥4.92 0.68 USD | CN¥5.57B 773.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.37 — |
-0.27
|
$755.80M — | $165.60K — | $0.36 — | $0.37 — | $755.80M — | 18.30 | $0.02 — | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 124.50 3.91 USD |
+0.89
|
TRY 23.84B 748.53M USD | TRY 1.80M 56.45K USD | TRY 122.70 3.85 USD | TRY 126.30 3.97 USD | TRY 23.84B 748.53M USD | 47.15 | TRY 2.64 0.08 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.02 0.13 USD |
-0.99
|
TRY 22.43B 704.45M USD | TRY 72.48M 2.28M USD | TRY 4.01 0.13 USD | TRY 4.11 0.13 USD | TRY 22.43B 704.45M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Universal Cement Corporation 1104.TW | NT$31.60 1 USD |
+1.94
|
NT$21.70B 689.5M USD | NT$866.65K 27.54K USD | NT$31.10 0.99 USD | NT$31.80 1.01 USD | NT$21.70B 689.5M USD | 13.56 | NT$2.33 0.07 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.76 1.64 USD |
+4.07
|
CN¥4.86B 675.15M USD | CN¥5.84M 812.31K USD | CN¥11.29 1.57 USD | CN¥11.88 1.65 USD | CN¥4.86B 675.15M USD | 6.60 | CN¥1.78 0.25 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.69 4.19 USD |
+0.32
|
SAR 2.47B 659.24M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.47B 659.24M USD | 22.73 | SAR 0.69 0.18 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.84 0.49 USD |
+1.05
|
HK$5.05B 645.58M USD | HK$544.00K 69.56K USD | HK$3.77 0.48 USD | HK$3.87 0.49 USD | HK$5.05B 645.58M USD | 0 | -HK$1.62 -0.2 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.72 1.07 USD |
+1.31
|
CN¥4.62B 643.06M USD | CN¥2.49M 345.68K USD | CN¥7.60 1.06 USD | CN¥7.73 1.07 USD | CN¥4.62B 643.06M USD | 55.14 | CN¥0.14 0.02 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.53 0.77 USD |
+0.55
|
CN¥4.41B 613.13M USD | CN¥1.74M 241.37K USD | CN¥5.47 0.76 USD | CN¥5.54 0.77 USD | CN¥4.41B 613.13M USD | 276.50 | CN¥0.02 0.002 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.70 0.39 USD |
0
|
THB 21.62B 608.43M USD | THB 79.65K 2.24K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 13.43 | THB 1.02 0.03 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥6.23 0.87 USD |
+10.07
|
CN¥4.35B 604.66M USD | CN¥77.80M 10.82M USD | CN¥5.67 0.79 USD | CN¥6.23 0.87 USD | CN¥4.35B 604.66M USD | 89.00 | CN¥0.07 0.009 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.67 2.46 USD |
-1.28
|
CN¥4.35B 604.18M USD | CN¥14.12M 1.96M USD | CN¥17.20 2.39 USD | CN¥17.94 2.49 USD | CN¥4.35B 604.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.66 1.34 USD |
+1.47
|
CN¥4.12B 572.58M USD | CN¥1.95M 271.32K USD | CN¥9.49 1.32 USD | CN¥9.69 1.35 USD | CN¥4.12B 572.58M USD | 37.15 | CN¥0.26 0.04 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.23 5.66 USD |
-1.03
|
SAR 2.12B 566.36M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.12B 566.36M USD | 15.05 | SAR 1.41 0.38 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $6.41 — |
-2.73
|
$548.83M — | $34.92K — | $6.25 — | $6.57 — | $548.83M — | 8.66 | $0.74 — | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.04 0.78 USD |
+0.97
|
SGD 727.41M 545.16M USD | SGD 119.50K 89.56K USD | SGD 1.03 0.77 USD | SGD 1.06 0.79 USD | SGD 727.41M 545.16M USD | 17.33 | SGD 0.06 0.04 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.45 6.26 USD |
-1.18
|
SAR 2.02B 538M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.02B 538M USD | 9.01 | SAR 2.60 0.69 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥16.22 2.26 USD |
+2.53
|
CN¥3.81B 529.78M USD | CN¥2.74M 381.24K USD | CN¥15.79 2.2 USD | CN¥16.25 2.26 USD | CN¥3.81B 529.78M USD | 202.75 | CN¥0.08 0.01 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.05 0.56 USD |
+0.75
|
CN¥3.73B 518.98M USD | CN¥7.52M 1.05M USD | CN¥4.01 0.56 USD | CN¥4.07 0.57 USD | CN¥3.73B 518.98M USD | 405.00 | CN¥0.01 0.001 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.46 0.4 USD |
+0.62
|
QAR 1.82B 499.01M USD | QAR 614.07K 168.7K USD | QAR 1.43 0.39 USD | QAR 1.46 0.4 USD | QAR 1.82B 499.01M USD | 12.17 | QAR 0.12 0.03 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥10.17 1.41 USD |
+2.11
|
CN¥3.55B 493.5M USD | CN¥13.17M 1.83M USD | CN¥9.91 1.38 USD | CN¥10.23 1.42 USD | CN¥3.55B 493.5M USD | 203.40 | CN¥0.05 0.006 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 3.18 0.68 USD |
-0.62
|
MYR 2.29B 487.92M USD | MYR 26.20K 5.57K USD | MYR 3.18 0.68 USD | MYR 3.23 0.69 USD | MYR 2.29B 487.92M USD | 9.63 | MYR 0.33 0.07 USD | ||
| City Cement Company 3003.SR | SAR 13.05 3.48 USD |
0
|
SAR 1.83B 487.39M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.83B 487.39M USD | 13.31 | SAR 0.98 0.26 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.01 0.42 USD |
0
|
CN¥3.49B 485.54M USD | CN¥20.14M 2.8M USD | CN¥3.00 0.42 USD | CN¥3.03 0.42 USD | CN¥3.49B 485.54M USD | 0 | -CN¥0.05 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||