板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (36)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (72)
- 希腊 (2)
- 香港 (20)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (20)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建筑材料 (475)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $116.94 — |
-1.23
|
$78.36B — | $148.68K — | $115.96 — | $117.22 — | $78.36B — | 24.51 | $4.77 — | |
| Holcim AG HCMLY | $17.42 — |
-1.91
|
$48.28B — | $1.99K — | $17.44 — | $17.54 — | $48.28B — | 12.35 | $1.41 — | |
| Holcim AG 0QKY.IL | $69.81 79.43 USD |
-1.98
|
$41.86B 47.62B USD | $53.42K 60.78K USD | $68.92 78.42 USD | $70.54 80.26 USD | $41.86B 47.62B USD | 12.14 | $5.75 6.54 USD | |
| Heidelberg Materials AG 0MG2.IL | $202.1 220.92 USD |
+0.05
|
$41.9B 45.8B USD | $4.11K 4.49K USD | $197.7 216.11 USD | $202.4 221.25 USD | $41.9B 45.8B USD | 20.62 | $9.8 10.71 USD | |
| Holcim AG HOLN.SW | $69.78 79.39 USD |
-1.08
|
$38.89B 44.24B USD | $418.66K 476.35K USD | $68.9 78.39 USD | $69.88 79.51 USD | $38.89B 44.24B USD | 12.28 | $5.68 6.46 USD | |
| Heidelberg Materials AG HEI.DE | $201.4 220.16 USD |
-0.84
|
$35.94B 39.28B USD | $99.9K 109.2K USD | $197.45 215.84 USD | $202.4 221.25 USD | $35.94B 39.28B USD | 19.40 | $10.38 11.35 USD | |
| Vulcan Materials Company VMC | $288.55 — |
-0.33
|
$38.13B — | $1.61M — | $285.67 — | $293.4 — | $38.13B — | 34.02 | $8.48 — | |
| Martin Marietta Materials MLM | $617.86 — |
-0.15
|
$37.26B — | $21.34K — | $617.61 — | $631.84 — | $37.26B — | 34.17 | $18.08 — | |
| Grasim Industries Limited GRASIM.NS | $2,882 34.87 USD |
-0.62
|
$1.96T 23.66B USD | $229.85K 2.78K USD | $2,872 34.75 USD | $2,909.9 35.2 USD | $1.96T 23.66B USD | 47.77 | $60.32 0.73 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $567.4 6.86 USD |
-1.7
|
$1.4T 16.97B USD | $4.44M 53.69K USD | $565.9 6.85 USD | $588.75 7.12 USD | $1.4T 16.97B USD | 24.76 | $22.91 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $567.3 6.86 USD |
-1.74
|
$1.4T 16.97B USD | $279.94K 3.39K USD | $566 6.85 USD | $588.55 7.12 USD | $1.4T 16.97B USD | 24.75 | $22.92 0.28 USD | |
| Anhui Conch Cement Company Limited AHCHY | $14.87 — |
0
|
$16.96B — | $1.63K — | $14.85 — | $14.88 — | $16.96B — | 12.70 | $1.17 — | |
| Anhui Conch Cement Company Limited 600585.SS | $23.01 3.2 USD |
-1.07
|
$119.4B 16.6B USD | $21.58M 3M USD | $22.91 3.19 USD | $23.32 3.24 USD | $119.4B 16.6B USD | 13.86 | $1.66 0.23 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $18.79 1.11 USD |
+0.11
|
$272.61B 16.14B USD | $13.15M 778.83K USD | $18.79 1.11 USD | $18.79 1.11 USD | $272.61B 16.14B USD | 11.18 | $1.68 0.1 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.91 — |
0
|
$14.76B — | $2.05K — | $0.9499 — | $0.9499 — | $14.76B — | 10.11 | $0.09 — | |
| CEMEX, S.A.B. de C.V CX | $9.97 — |
-1.86
|
$14.49B — | $166.73K — | $9.9 — | $10.03 — | $14.49B — | 10.95 | $0.91 — | |
| James Hardie Industries plc JHX.AX | $30.47 20.17 USD |
-3.82
|
$18.48B 12.23B USD | $1.44M 950.91K USD | $30.47 20.17 USD | $31.5 20.85 USD | $18.48B 12.23B USD | 26.96 | $1.13 0.75 USD | |
| James Hardie Industries JHX | $20.25 — |
-1.03
|
$11.73B — | $79.06K — | $20.22 — | $20.4 — | $11.73B — | 26.29 | $0.77 — | |
| Buzzi S.p.A. 0NVQ.IL | $50.8 55.53 USD |
-2.96
|
$9.81B 10.72B USD | $20.14K 22.02K USD | $49.86 54.5 USD | $51.65 56.46 USD | $9.81B 10.72B USD | 11.75 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $50.95 55.7 USD |
-2.58
|
$9.22B 10.08B USD | $302.72K 330.91K USD | $49.86 54.5 USD | $51.7 56.52 USD | $9.22B 10.08B USD | 10.21 | $4.99 5.45 USD | |
| China Jushi Co., Ltd. 600176.SS | $15.71 2.18 USD |
-1.07
|
$62.89B 8.74B USD | $27.31M 3.8M USD | $15.62 2.17 USD | $15.92 2.21 USD | $62.89B 8.74B USD | 18.05 | $0.87 0.12 USD | |
| Eagle Materials EXP | $205 — |
-0.35
|
$6.57B — | $16.89K — | $203.51 — | $205.76 — | $6.57B — | 15.11 | $13.56 — | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.03 0.84 USD |
-0.17
|
$42.88B 5.96B USD | $25.52M 3.55M USD | $5.97 0.83 USD | $6.07 0.84 USD | $42.88B 5.96B USD | 28.71 | $0.21 0.03 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | $21.94 3.05 USD |
-1.79
|
$41.39B 5.75B USD | $15.9M 2.21M USD | $21.65 3.01 USD | $22.54 3.13 USD | $41.39B 5.75B USD | 14.62 | $1.5 0.21 USD | |
| China National Building Material Company Limited 3323.HK | $5.43 0.69 USD |
-3.21
|
$41.23B 5.27B USD | $22.78M 2.91M USD | $5.36 0.69 USD | $5.65 0.72 USD | $41.23B 5.27B USD | 7.14 | $0.76 0.1 USD | |
| XINYI GLASS 0868.HK | $9.19 1.18 USD |
-0.33
|
$40.66B 5.2B USD | $8.94M 1.14M USD | $9.15 1.17 USD | $9.44 1.21 USD | $40.66B 5.2B USD | 19.55 | $0.47 0.06 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $21.1 0.67 USD |
-1.86
|
$158.11B 5.02B USD | $34.13M 1.08M USD | $21.05 0.67 USD | $21.7 0.69 USD | $158.11B 5.02B USD | 21.53 | $0.98 0.03 USD | |
| Asia Cement Corporation 1102.TW | $35.55 1.13 USD |
+0.28
|
$126.08B 4.01B USD | $4.01M 127.44K USD | $35.35 1.12 USD | $36.05 1.15 USD | $126.08B 4.01B USD | 11.96 | $2.97 0.09 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $177.3 10.5 USD |
-0.4
|
$58.07B 3.44B USD | $457.75K 27.1K USD | $177.3 10.5 USD | $177.3 10.5 USD | $58.07B 3.44B USD | 10.44 | $16.97 1 USD | |
| Vicat S.A. VCT.PA | $68.5 74.88 USD |
+5.06
|
$3.05B 3.33B USD | $27.44K 29.99K USD | $64.9 70.94 USD | $68.7 75.1 USD | $3.05B 3.33B USD | 11.32 | $6.05 6.61 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.62 0.68 USD |
+0.84
|
$105.11B 3.3B USD | $50.09M 1.57M USD | $21.36 0.67 USD | $22.06 0.69 USD | $105.11B 3.3B USD | 12.86 | $1.68 0.05 USD | |
| United States Lime & Minerals USLM | $112.97 — |
-3.63
|
$3.24B — | $121.04K — | $112.76 — | $116.57 — | $3.24B — | 24.82 | $4.55 — | |
| Wienerberger AG WBRBY | $5.92 — |
-1.17
|
$3.23B — | $5.05K — | $5.86 — | $5.92 — | $3.23B — | 15.17 | $0.39 — | |
| Titan S.A. TITC.AT | $38.55 42.14 USD |
-1.28
|
$2.87B 3.14B USD | $34.86K 38.1K USD | $38.2 41.76 USD | $38.85 42.47 USD | $2.87B 3.14B USD | 13.76 | $2.8 3.06 USD | |
| Titan S.A. TITC.BR | $38.25 41.81 USD |
-1.54
|
$2.85B 3.11B USD | $3.99K 4.37K USD | $38.1 41.65 USD | $38.55 42.14 USD | $2.85B 3.11B USD | 13.66 | $2.8 3.06 USD | |
| Wienerberger AG 0MKZ.IL | $25.22 27.57 USD |
-1.45
|
$2.8B 3.06B USD | $125 136.64 USD | $25.02 27.35 USD | $25.4 27.77 USD | $2.8B 3.06B USD | 5.68 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $25.28 27.63 USD |
-0.86
|
$2.79B 3.05B USD | $58.89K 64.37K USD | $25.08 27.42 USD | $25.4 27.77 USD | $2.79B 3.05B USD | 14.87 | $1.7 1.86 USD | |
| Tecnoglass TGLS | $57.61 — |
-1.64
|
$2.71B — | $6.28K — | $57.61 — | $58.09 — | $2.71B — | 14.80 | $3.89 — | |
| Cementir Holding N.V. CEM.MI | $15.52 16.97 USD |
-2.27
|
$2.43B 2.66B USD | $64.27K 70.25K USD | $15.44 16.88 USD | $15.76 17.23 USD | $2.43B 2.66B USD | 13.49 | $1.15 1.26 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $28.45 0.9 USD |
-1.9
|
$82.73B 2.63B USD | $76.19M 2.42M USD | $28.05 0.89 USD | $30 0.95 USD | $82.73B 2.63B USD | 0 | -$0.82 -0.02 USD | |
| Boise Cascade Company BCC | $69.36 — |
+1.35
|
$2.59B — | $51.09K — | $69 — | $73.28 — | $2.59B — | 10.17 | $6.82 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.64 1.06 USD |
-0.65
|
$17.53B 2.44B USD | $8.8M 1.22M USD | $7.61 1.06 USD | $7.7 1.07 USD | $17.53B 2.44B USD | 11.23 | $0.68 0.09 USD | |
| BBMG Corporation 601992.SS | $1.74 0.24 USD |
+0.58
|
$16.28B 2.26B USD | $77.62M 10.79M USD | $1.72 0.24 USD | $1.76 0.24 USD | $16.28B 2.26B USD | 0 | -$0.22 -0.03 USD | |
| BBMG Corporation 2009.HK | $0.81 0.1 USD |
-1.22
|
$17.46B 2.23B USD | $22.54M 2.88M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $17.46B 2.23B USD | 0 | -$0.24 -0.03 USD | |
| Fletcher Building Limited FBU.NZ | $3.34 2.06 USD |
+1.83
|
$3.59B 2.22B USD | $694.5K 428.57K USD | $3.29 2.03 USD | $3.39 2.09 USD | $3.59B 2.22B USD | 0 | -$0.37 -0.2 USD | |
| Imerys S.A. 0NPX.IL | $20.96 22.91 USD |
-0.85
|
$1.98B 2.17B USD | $12 13.12 USD | $20.74 22.67 USD | $21.08 23.04 USD | $1.98B 2.17B USD | 14.25 | $1.47 1.61 USD | |
| West China Cement Limited 2233.HK | $2.97 0.38 USD |
-2.3
|
$16.22B 2.07B USD | $21.38M 2.73M USD | $2.95 0.38 USD | $3.06 0.39 USD | $16.22B 2.07B USD | 14.84 | $0.2 0.03 USD | |
| Fletcher Building Limited FBU.AX | $2.9 1.92 USD |
+1.75
|
$3.13B 2.07B USD | $1.08M 715.56K USD | $2.86 1.89 USD | $2.96 1.96 USD | $3.13B 2.07B USD | 0 | -$0.32 -0.2 USD | |
| Malayan Cement Berhad 3794.KL | $6.69 1.42 USD |
-2.76
|
$9.22B 1.96B USD | $853.3K 181.44K USD | $6.69 1.42 USD | $6.97 1.48 USD | $9.22B 1.96B USD | 18.58 | $0.36 0.08 USD | |
| Imerys S.A. NK.PA | $20.94 22.89 USD |
-0.66
|
$1.79B 1.96B USD | $24.66K 26.96K USD | $20.66 22.58 USD | $21 22.96 USD | $1.79B 1.96B USD | 0 | -$1.96 -2.1 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | $4.82 0.67 USD |
-0.41
|
$12.81B 1.78B USD | $9.71M 1.35M USD | $4.8 0.67 USD | $4.85 0.67 USD | $12.81B 1.78B USD | 0 | -$0.25 -0.03 USD | |
| Chin Hin Group Berhad 5273.KL | $2.25 0.48 USD |
-2.6
|
$7.96B 1.69B USD | $120.3K 25.58K USD | $2.25 0.48 USD | $2.29 0.49 USD | $7.96B 1.69B USD | 75.00 | $0.03 0.006 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.82 0.23 USD |
0
|
$12.23B 1.56B USD | $863.53K 110.41K USD | $1.81 0.23 USD | $1.83 0.23 USD | $12.23B 1.56B USD | 0 | -$0.13 -0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.77 0.66 USD |
0
|
$11.2B 1.56B USD | $12.35M 1.72M USD | $4.75 0.66 USD | $4.8 0.67 USD | $11.2B 1.56B USD | 0 | -$0.12 -0.01 USD | |
| Saudi Cement Company 3030.SR | $38.08 10.16 USD |
-0.78
|
$5.83B 1.55B USD | $83.55K 22.29K USD | $38.02 10.14 USD | $38.4 10.24 USD | $5.83B 1.55B USD | 13.69 | $2.78 0.74 USD | |
| The India Cements Limited INDIACEM.NS | $398.2 4.82 USD |
-0.92
|
$123.65B 1.5B USD | $172.7K 2.09K USD | $396.15 4.79 USD | $405.9 4.91 USD | $123.65B 1.5B USD | 382.88 | $1.04 0.01 USD | |
| YAMAMA Cement Company 3020.SR | $26.92 7.18 USD |
-0.96
|
$5.5B 1.47B USD | $590.75K 157.6K USD | $26.74 7.13 USD | $27.3 7.28 USD | $5.5B 1.47B USD | 12.88 | $2.09 0.56 USD | |
| CR BLDG MAT TEC 1313.HK | $1.64 0.21 USD |
-2.96
|
$11.45B 1.46B USD | $20.97M 2.68M USD | $1.63 0.21 USD | $1.7 0.22 USD | $11.45B 1.46B USD | 32.79 | $0.05 0.006 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $10.74 1.49 USD |
-1.83
|
$10.41B 1.45B USD | $15.23M 2.12M USD | $10.66 1.48 USD | $10.97 1.53 USD | $10.41B 1.45B USD | 13.76 | $0.78 0.11 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.6 1.2 USD |
+1.42
|
$10.25B 1.43B USD | $23.19M 3.22M USD | $8.44 1.17 USD | $8.67 1.21 USD | $10.25B 1.43B USD | 13.65 | $0.63 0.09 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.5 1.4 USD |
-2.84
|
$43.66B 1.37B USD | $9.43M 296.28K USD | $44.46 1.4 USD | $45.82 1.44 USD | $43.66B 1.37B USD | 40.09 | $1.11 0.03 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $35.8 1.14 USD |
-1.78
|
$42.13B 1.34B USD | $1.92M 60.89K USD | $35.65 1.13 USD | $36.65 1.16 USD | $42.13B 1.34B USD | 11.51 | $3.11 0.1 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.52 — |
-1.41
|
$1.33B — | $21.44K — | $10.32 — | $10.52 — | $1.33B — | 33.93 | $0.31 — | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $48.67 6.77 USD |
-3.83
|
$9.14B 1.27B USD | $3.98M 552.83K USD | $48.18 6.7 USD | $50.46 7.02 USD | $9.14B 1.27B USD | 0 | -$0.12 -0.01 USD | |
| Star Cement Limited STARCEMENT.NS | $251.3 3.04 USD |
-3.25
|
$101.57B 1.23B USD | $2.76M 33.41K USD | $248.6 3.01 USD | $269.6 3.26 USD | $101.57B 1.23B USD | 43.03 | $5.84 0.07 USD | |
| Qassim Cement Company 3040.SR | $41.66 11.11 USD |
-1.05
|
$4.58B 1.22B USD | $106.07K 28.3K USD | $41.66 11.11 USD | $42.34 11.3 USD | $4.58B 1.22B USD | 15.09 | $2.76 0.74 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.78 0.94 USD |
+2.11
|
$8.56B 1.19B USD | $20.92M 2.91M USD | $6.58 0.91 USD | $6.88 0.96 USD | $8.56B 1.19B USD | 0 | -$0.39 -0.05 USD | |
| Caltagirone SpA CALT.MI | $8.94 9.77 USD |
-1.76
|
$1.07B 1.17B USD | $10.85K 11.86K USD | $8.9 9.73 USD | $9.08 9.93 USD | $1.07B 1.17B USD | 8.12 | $1.1 1.2 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $246 7.73 USD |
-1.05
|
$36.95B 1.16B USD | $74.43K 2.34K USD | $245.4 7.71 USD | $252.75 7.94 USD | $36.95B 1.16B USD | 22.14 | $11.11 0.35 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $4.63 0.64 USD |
-1.49
|
$7.43B 1.03B USD | $36.92M 5.13M USD | $4.57 0.64 USD | $4.69 0.65 USD | $7.43B 1.03B USD | 28.93 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.4 — |
-1.49
|
$949.33M — | $332.3K — | $0.4 — | $0.4099 — | $949.33M — | 19.80 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $8.36 1.16 USD |
-1.18
|
$6.78B 942.52M USD | $17.33M 2.41M USD | $8.27 1.15 USD | $8.56 1.19 USD | $6.78B 942.52M USD | 55.73 | $0.15 0.02 USD | |
| Southern Province Cement Company 3050.SR | $24.61 6.57 USD |
+0.04
|
$3.5B 934.09M USD | $44.07K 11.76K USD | $24.4 6.51 USD | $24.61 6.57 USD | $3.5B 934.09M USD | 18.78 | $1.31 0.35 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.89 1.93 USD |
+3.04
|
$6.64B 923.52M USD | $19.7M 2.74M USD | $13.52 1.88 USD | $13.92 1.94 USD | $6.64B 923.52M USD | 23.14 | $0.6 0.08 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $143.39 1.73 USD |
-0.97
|
$75.73B 916.21M USD | $215.08K 2.6K USD | $142.5 1.72 USD | $146.3 1.77 USD | $75.73B 916.21M USD | 79.66 | $1.8 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.65 0.52 USD |
-3.87
|
$26.64B 836.62M USD | $13.63M 428.18K USD | $16.62 0.52 USD | $17.68 0.56 USD | $26.64B 836.62M USD | 1665.00 | $0.01 0.0003 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.67 0.15 USD |
+0.21
|
$26.06B 818.36M USD | $150.93M 4.74M USD | $4.62 0.15 USD | $4.69 0.15 USD | $26.06B 818.36M USD | 0 | -$342.3 -10.7 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $132.7 4.17 USD |
-0.82
|
$25.41B 797.83M USD | $349.14K 10.96K USD | $132.5 4.16 USD | $134.3 4.22 USD | $25.41B 797.83M USD | 15.21 | $8.72 0.27 USD | |
| Triumph New Energy Company Limited 600876.SS | $11.1 1.54 USD |
-0.18
|
$5.38B 748.29M USD | $3.74M 519.69K USD | $11.02 1.53 USD | $11.22 1.56 USD | $5.38B 748.29M USD | 0 | -$1.48 -0.2 USD | |
| TRIUMPH NEW EN 1108.HK | $4.21 0.54 USD |
-2.77
|
$5.72B 731.77M USD | $1.09M 139.63K USD | $4.19 0.54 USD | $4.34 0.55 USD | $5.72B 731.77M USD | 0 | -$1.62 -0.2 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $4.49 0.62 USD |
-0.44
|
$5.15B 716.44M USD | $110.85M 15.41M USD | $4.41 0.61 USD | $4.53 0.63 USD | $5.15B 716.44M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $8.34 1.16 USD |
+0.85
|
$5B 694.7M USD | $10.3M 1.43M USD | $8.24 1.15 USD | $8.39 1.17 USD | $5B 694.7M USD | 59.57 | $0.14 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $11.85 1.65 USD |
-0.67
|
$4.89B 680.32M USD | $4.78M 663.94K USD | $11.8 1.64 USD | $11.92 1.66 USD | $4.89B 680.32M USD | 6.65 | $1.78 0.25 USD | |
| Yanbu Cement Company 3060.SR | $16.01 4.27 USD |
-0.25
|
$2.55B 679.4M USD | $276.7K 73.81K USD | $15.93 4.25 USD | $16.06 4.28 USD | $2.55B 679.4M USD | 22.54 | $0.71 0.19 USD | |
| Universal Cement Corporation 1104.TW | $30.6 0.97 USD |
-2.08
|
$21.01B 667.68M USD | $897.31K 28.51K USD | $30.6 0.97 USD | $31.3 0.99 USD | $21.01B 667.68M USD | 13.84 | $2.21 0.07 USD | |
| Cementos Pacasmayo S.A.A CPAC | $7.57 — |
+4.13
|
$641.74M — | $29.12K — | $7.35 — | $7.57 — | $641.74M — | 10.22 | $0.74 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.78 0.8 USD |
+0.35
|
$4.61B 640.85M USD | $4.88M 678.25K USD | $5.73 0.8 USD | $5.79 0.81 USD | $4.61B 640.85M USD | 289.00 | $0.02 0.002 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.7 0.39 USD |
-1.44
|
$21.62B 608.43M USD | $2.53M 71.18K USD | $13.6 0.38 USD | $13.9 0.39 USD | $21.62B 608.43M USD | 10.00 | $1.37 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.7 0.39 USD |
-1.44
|
$21.62B 608.43M USD | $2.53M 71.2K USD | $13.6 0.38 USD | $13.9 0.39 USD | $21.62B 608.43M USD | 10.00 | $1.37 0.04 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $10.16 1.41 USD |
-0.88
|
$4.33B 602.22M USD | $4.99M 694.36K USD | $10.11 1.41 USD | $10.28 1.43 USD | $4.33B 602.22M USD | 39.07 | $0.26 0.04 USD | |
| Eastern Province Cement Company 3080.SR | $25.36 6.77 USD |
0
|
$2.22B 592.38M USD | $103.24K 27.54K USD | $25.12 6.7 USD | $25.48 6.8 USD | $2.22B 592.38M USD | 9.12 | $2.78 0.74 USD | |
| Arabian Cement Company 3010.SR | $22.2 5.92 USD |
0
|
$2.22B 592.24M USD | $101.74K 27.14K USD | $22.03 5.88 USD | $22.25 5.94 USD | $2.22B 592.24M USD | 18.34 | $1.21 0.32 USD | |
| Pan-United Corporation Ltd P52.SI | $1.12 0.84 USD |
-4.27
|
$782.52M 586.47M USD | $696K 521.62K USD | $1.11 0.83 USD | $1.17 0.88 USD | $782.52M 586.47M USD | 18.66 | $0.06 0.04 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.46 2.29 USD |
-0.72
|
$4.05B 562.81M USD | $6.73M 935.41K USD | $16.36 2.27 USD | $16.65 2.32 USD | $4.05B 562.81M USD | 0 | -$0.2 -0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $17.15 2.38 USD |
+0.94
|
$4.03B 560.16M USD | $6.32M 878.78K USD | $16.93 2.35 USD | $17.45 2.43 USD | $4.03B 560.16M USD | 214.37 | $0.08 0.01 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $4.35 0.6 USD |
+3.08
|
$4.01B 557.42M USD | $37.12M 5.16M USD | $4.19 0.58 USD | $4.39 0.61 USD | $4.01B 557.42M USD | 435.00 | $0.01 0.001 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.62 0.77 USD |
-0.28
|
$2.61B 555.43M USD | $446.9K 95.02K USD | $3.58 0.76 USD | $3.65 0.78 USD | $2.61B 555.43M USD | 11.67 | $0.31 0.07 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.03 0.83 USD |
-0.69
|
$1.98B 543.65M USD | $179.25K 49.24K USD | $3.03 0.83 USD | $3.04 0.83 USD | $1.98B 543.65M USD | 18.92 | $0.16 0.04 USD | |
| City Cement Company 3003.SR | $14.08 3.76 USD |
-0.35
|
$2.03B 542.61M USD | $170.73K 45.55K USD | $14.03 3.74 USD | $14.16 3.78 USD | $2.03B 542.61M USD | 12.13 | $1.16 0.31 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.47 0.76 USD |
+2.63
|
$3.82B 530.89M USD | $37.66M 5.24M USD | $5.29 0.74 USD | $5.52 0.77 USD | $3.82B 530.89M USD | 78.14 | $0.07 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||