行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (71)
- 希腊 (2)
- 香港 (19)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (19)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建筑材料 (471)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $91.24 103.81 USD |
+0.23
|
$54.7B 62.24B USD | $77.37K 88.03K USD | $90.25 102.69 USD | $91.64 104.27 USD | $54.7B 62.24B USD | 15.86 | $5.75 6.54 USD | |
| CRH CRH | $91.45 — |
+0.49
|
$61.69B — | $1.83M — | $90.35 — | $91.48 — | $61.69B — | 19.41 | $4.71 — | |
| Holcim AG HCMLY | $22.17 — |
-0.85
|
$61.08B — | $34.67K — | $21.85 — | $22.24 — | $61.08B — | 17.45 | $1.27 — | |
| Holcim AG HOLN.SW | $91.5 104.11 USD |
+0.26
|
$50.42B 57.36B USD | $791.89K 901K USD | $90.24 102.67 USD | $91.62 104.24 USD | $50.42B 57.36B USD | 17.52 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $172.05 188.07 USD |
-1.49
|
$35.67B 38.99B USD | $15.8K 17.27K USD | $171.05 186.98 USD | $173.9 190.1 USD | $35.67B 38.99B USD | 17.55 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $197.44 — |
-0.95
|
$35.23B — | $18 — | $197.44 — | $198 — | $35.23B — | 18.01 | $10.96 — | |
| Vulcan Materials Company VMC | $265.07 — |
+0.59
|
$35.02B — | $559.77K — | $261.53 — | $265.21 — | $35.02B — | 37.28 | $7.11 — | |
| Heidelberg Materials AG HEI.DE | $172.15 188.18 USD |
-1.43
|
$30.72B 33.58B USD | $347.01K 379.33K USD | $171.15 187.09 USD | $174.4 190.64 USD | $30.72B 33.58B USD | 17.78 | $9.68 10.58 USD | |
| Martin Marietta Materials MLM | $543.72 — |
+0.43
|
$32.78B — | $124.66K — | $535.67 — | $544.13 — | $32.78B — | 31.17 | $17.44 — | |
| Grasim Industries Limited GRASIM.NS | $2,552.4 30.88 USD |
+1.12
|
$1.73T 20.95B USD | $1.49M 18.07K USD | $2,512.1 30.39 USD | $2,563 31.01 USD | $1.73T 20.95B USD | 45.96 | $55.53 0.67 USD | |
| Anhui Conch Cement Company Limited AHCHY | $14.05 — |
+8.08
|
$17.59B — | $3.16K — | $12.88 — | $14.05 — | $17.59B — | 13.38 | $1.05 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $552.4 6.68 USD |
-0.57
|
$1.36T 16.46B USD | $1.76M 21.32K USD | $548.1 6.63 USD | $557.5 6.74 USD | $1.36T 16.46B USD | 32.60 | $16.94 0.2 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.78 3.17 USD |
-1.94
|
$115B 15.99B USD | $31.33M 4.36M USD | $22.75 3.16 USD | $23.3 3.24 USD | $115B 15.99B USD | 14.98 | $1.52 0.21 USD | |
| CONCH CEMENT 0914.HK | $19.82 2.53 USD |
+0.99
|
$124.01B 15.86B USD | $8.04M 1.03M USD | $19.64 2.51 USD | $20.1 2.57 USD | $124.01B 15.86B USD | 12.01 | $1.65 0.21 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.22 0.78 USD |
+1.15
|
$191.8B 11.36B USD | $5.92M 350.63K USD | $12.98 0.77 USD | $13.3 0.79 USD | $191.8B 11.36B USD | 12.96 | $1.02 0.06 USD | |
| James Hardie Industries JHX | $24.54 — |
+2.81
|
$10.55B — | $3.31M — | $23.87 — | $24.81 — | $10.55B — | 25.04 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.7199 — |
+3.49
|
$10.51B — | $9.87K — | $0.65 — | $0.7199 — | $10.51B — | 14.48 | $0.05 — | |
| James Hardie Industries plc JHX.AX | $36.71 24.3 USD |
+2.14
|
$15.78B 10.44B USD | $1.85M 1.23M USD | $35.7 23.63 USD | $36.95 24.46 USD | $15.78B 10.44B USD | 24.15 | $1.52 1.01 USD | |
| James Hardie Industries JHIUF | $23 — |
+28.64
|
$10.4B — | $79.71K — | $23 — | $23 — | $10.4B — | 23.46 | $0.98 — | |
| CEMEX, S.A.B. de C.V CX | $6.84 — |
+0.29
|
$10B — | $7.65M — | $6.74 — | $6.92 — | $10B — | 12.89 | $0.53 — | |
| Buzzi S.p.A. 0NVQ.IL | $44.6 48.75 USD |
+0.36
|
$8.61B 9.41B USD | $35.34K 38.64K USD | $44.08 48.19 USD | $45.22 49.43 USD | $8.61B 9.41B USD | 10.32 | $4.32 4.72 USD | |
| Buzzi S.p.A BZZUY | $25.63 — |
-0.85
|
$9.31B — | $4.75K — | $25.36 — | $25.63 — | $9.31B — | 8.77 | $2.92 — | |
| Buzzi S.p.A. BZU.MI | $44.68 48.84 USD |
0
|
$8.31B 9.08B USD | $457.39K 499.99K USD | $44.06 48.16 USD | $44.78 48.95 USD | $8.31B 9.08B USD | 8.69 | $5.14 5.62 USD | |
| Eagle Materials EXP | $202.89 — |
+2.5
|
$6.64B — | $256.19K — | $197.03 — | $204.04 — | $6.64B — | 14.73 | $13.77 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.85 0.85 USD |
-3.07
|
$202.21B 6.43B USD | $107.41M 3.41M USD | $26.55 0.84 USD | $28 0.89 USD | $202.21B 6.43B USD | 21.82 | $1.23 0.04 USD | |
| CJS 600176.SS | $11.32 1.57 USD |
+0.09
|
$45.32B 6.3B USD | $29.62M 4.12M USD | $11.2 1.56 USD | $11.48 1.6 USD | $45.32B 6.3B USD | 15.94 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $41.8 1.33 USD |
+0.24
|
$148.25B 4.71B USD | $6.87M 218.39K USD | $41.4 1.32 USD | $41.9 1.33 USD | $148.25B 4.71B USD | 12.40 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.54 0.63 USD |
-1.52
|
$32.28B 4.49B USD | $19.37M 2.69M USD | $4.52 0.63 USD | $4.61 0.64 USD | $32.28B 4.49B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.54 0.96 USD |
+2.17
|
$32.85B 4.2B USD | $6.88M 879.5K USD | $7.38 0.94 USD | $7.57 0.97 USD | $32.85B 4.2B USD | 9.54 | $0.79 0.1 USD | |
| Tecnoglass TGLS | $85.98 — |
+1.49
|
$4.04B — | $57.99K — | $84.59 — | $86.14 — | $4.04B — | 23.23 | $3.7 — | |
| Wienerberger AG WBRBY | $7.21 — |
-1.64
|
$3.95B — | $3.1K — | $7.07 — | $7.32 — | $3.95B — | 45.06 | $0.16 — | |
| Wienerberger AG 0MKZ.IL | $31.75 34.71 USD |
-0.63
|
$3.52B 3.85B USD | $28.14K 30.76K USD | $31.8 34.76 USD | $32.36 35.37 USD | $3.52B 3.85B USD | 7.15 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $32.18 35.18 USD |
-0.12
|
$3.52B 3.85B USD | $144.2K 157.63K USD | $31.66 34.61 USD | $32.24 35.24 USD | $3.52B 3.85B USD | 44.69 | $0.72 0.79 USD | |
| Brickworks Limited BKW.AX | $34.91 23.11 USD |
-0.54
|
$5.37B 3.55B USD | $1.14M 754.62K USD | $33.94 22.46 USD | $34.98 23.15 USD | $5.37B 3.55B USD | 0 | -$0.33 -0.2 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $180.3 10.68 USD |
+1.31
|
$59.05B 3.5B USD | $126.14K 7.47K USD | $178.8 10.59 USD | $182.46 10.8 USD | $59.05B 3.5B USD | 9.62 | $18.74 1.11 USD | |
| China National Building Material Company Limited 3323.HK | $3.46 0.44 USD |
-0.29
|
$26.27B 3.36B USD | $10.78M 1.38M USD | $3.45 0.44 USD | $3.53 0.45 USD | $26.27B 3.36B USD | 11.16 | $0.31 0.04 USD | |
| Titan S.A. TITC.BR | $39.55 43.23 USD |
+1.67
|
$3.04B 3.32B USD | $11.92K 13.03K USD | $38.85 42.47 USD | $39.55 43.23 USD | $3.04B 3.32B USD | 10.16 | $3.89 4.25 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.66 0.68 USD |
+4.44
|
$105.3B 3.31B USD | $22.56M 708.53K USD | $20.84 0.65 USD | $21.76 0.68 USD | $105.3B 3.31B USD | 15.04 | $1.44 0.05 USD | |
| Boise Cascade Company BCC | $87.08 — |
+2.32
|
$3.28B — | $131.47K — | $84.13 — | $87.31 — | $3.28B — | 10.85 | $8.02 — | |
| Titan S.A. TITC.AT | $39.65 43.34 USD |
+0.76
|
$2.99B 3.27B USD | $102.27K 111.8K USD | $39.15 42.8 USD | $39.7 43.4 USD | $2.99B 3.27B USD | 10.21 | $3.88 4.24 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.15 1.69 USD |
-1.62
|
$21.61B 3B USD | $8.16M 1.13M USD | $12.12 1.69 USD | $12.33 1.71 USD | $21.61B 3B USD | 10.47 | $1.16 0.16 USD | |
| United States Lime & Minerals USLM | $104.51 — |
+2.35
|
$2.99B — | $20.23K — | $101.57 — | $104.67 — | $2.99B — | 24.88 | $4.2 — | |
| Imerys S.A. 0NPX.IL | $28.43 31.08 USD |
-0.8
|
$2.69B 2.94B USD | $1.52K 1.66K USD | $28.32 30.96 USD | $28.64 31.31 USD | $2.69B 2.94B USD | 19.34 | $1.47 1.61 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $987.65 11.95 USD |
+0.07
|
$233.37B 2.82B USD | $571.71K 6.92K USD | $980.05 11.86 USD | $1,005 12.16 USD | $233.37B 2.82B USD | 85.51 | $11.55 0.14 USD | |
| Vicat S.A. VCT.PA | $57.4 62.75 USD |
-0.86
|
$2.55B 2.79B USD | $44.39K 48.53K USD | $56.5 61.76 USD | $57.8 63.18 USD | $2.55B 2.79B USD | 9.42 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.52 31.18 USD |
-0.83
|
$2.45B 2.68B USD | $49.41K 54.01K USD | $28.3 30.94 USD | $28.58 31.24 USD | $2.45B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.95 1.11 USD |
-0.38
|
$18.24B 2.54B USD | $4.67M 649.46K USD | $7.9 1.1 USD | $7.96 1.11 USD | $18.24B 2.54B USD | 9.69 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.04 15.35 USD |
-1.13
|
$2.18B 2.39B USD | $93.81K 102.55K USD | $13.88 15.17 USD | $14.24 15.57 USD | $2.18B 2.39B USD | 12.64 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.AX | $2.95 1.95 USD |
+1.03
|
$3.17B 2.1B USD | $917.43K 607.21K USD | $2.9 1.92 USD | $2.99 1.98 USD | $3.17B 2.1B USD | 0 | -$0.2 -0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3.15 1.94 USD |
+0.32
|
$3.39B 2.09B USD | $787.59K 486.02K USD | $3.12 1.93 USD | $3.22 1.99 USD | $3.39B 2.09B USD | 0 | -$0.22 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.67 0.09 USD |
+1.52
|
$15.76B 2.01B USD | $12.01M 1.54M USD | $0.66 0.08 USD | $0.68 0.09 USD | $15.76B 2.01B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
0
|
$14.26B 1.98B USD | $25.68M 3.57M USD | $1.53 0.21 USD | $1.55 0.22 USD | $14.26B 1.98B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $35.15 9.38 USD |
-0.71
|
$7.12B 1.9B USD | $67.38K 17.97K USD | $35.05 9.35 USD | $35.45 9.46 USD | $7.12B 1.9B USD | 15.90 | $2.21 0.59 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.43 0.62 USD |
-1.99
|
$11.78B 1.64B USD | $17.66M 2.46M USD | $4.42 0.61 USD | $4.51 0.63 USD | $11.78B 1.64B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $39.8 10.62 USD |
-0.5
|
$6.09B 1.62B USD | $277.66K 74.07K USD | $39.7 10.59 USD | $40.1 10.7 USD | $6.09B 1.62B USD | 14.57 | $2.73 0.73 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $42.4 1.35 USD |
+2.79
|
$49.9B 1.59B USD | $6.58M 209.02K USD | $41.25 1.31 USD | $42.4 1.35 USD | $49.9B 1.59B USD | 10.87 | $3.9 0.12 USD | |
| Chin Hin Group Berhad 5273.KL | $2.08 0.44 USD |
-1.42
|
$7.36B 1.57B USD | $229K 48.69K USD | $2.07 0.44 USD | $2.11 0.45 USD | $7.36B 1.57B USD | 69.33 | $0.03 0.006 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.53 — |
+1.58
|
$1.52B — | $136.64K — | $11.9 — | $12.56 — | $1.52B — | 17.89 | $0.7 — | |
| CSG Holding Co., Ltd. 200012.SZ | $1.67 0.21 USD |
-0.6
|
$11.81B 1.51B USD | $1.71M 218.69K USD | $1.65 0.21 USD | $1.69 0.22 USD | $11.81B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.65 0.65 USD |
-0.85
|
$10.82B 1.5B USD | $6.6M 917.2K USD | $4.64 0.65 USD | $4.69 0.65 USD | $10.82B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Qassim Cement Company 3040.SR | $50.9 13.58 USD |
-0.2
|
$5.59B 1.49B USD | $36.68K 9.79K USD | $50.8 13.55 USD | $51.2 13.66 USD | $5.59B 1.49B USD | 16.91 | $3.01 0.8 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $50.1 1.57 USD |
+4.16
|
$47.37B 1.49B USD | $7.18M 225.35K USD | $48.36 1.52 USD | $50.45 1.58 USD | $47.37B 1.49B USD | 19.26 | $2.6 0.08 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
+3.77
|
$11.52B 1.47B USD | $7.61M 973.04K USD | $1.61 0.21 USD | $1.65 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| Malayan Cement Berhad 3794.KL | $4.95 1.05 USD |
-2.17
|
$6.68B 1.42B USD | $1.12M 237.55K USD | $4.95 1.05 USD | $5.06 1.08 USD | $6.68B 1.42B USD | 14.99 | $0.33 0.07 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.9 0.47 USD |
+0.34
|
$43.33B 1.38B USD | $31.11M 988.56K USD | $14.8 0.47 USD | $16 0.51 USD | $43.33B 1.38B USD | 0 | -$0.58 -0.01 USD | |
| The India Cements Limited INDIACEM.NS | $351.7 4.25 USD |
+6.74
|
$108.99B 1.32B USD | $2.96M 35.79K USD | $329.5 3.99 USD | $360 4.36 USD | $108.99B 1.32B USD | 2.32 | $151.44 1.83 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $51.78 7.2 USD |
-9.99
|
$9.28B 1.29B USD | $14.75M 2.05M USD | $51.78 7.2 USD | $56.99 7.92 USD | $9.28B 1.29B USD | 1035.59 | $0.05 0.006 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.57 1.05 USD |
-2.95
|
$9.03B 1.25B USD | $22.3M 3.1M USD | $7.52 1.05 USD | $7.82 1.09 USD | $9.03B 1.25B USD | 16.10 | $0.47 0.07 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.12 1.13 USD |
+0.12
|
$7.87B 1.09B USD | $7.54M 1.05M USD | $7.93 1.1 USD | $8.14 1.13 USD | $7.87B 1.09B USD | 11.12 | $0.73 0.1 USD | |
| Southern Province Cement Company 3050.SR | $29.1 7.76 USD |
+0.17
|
$4.07B 1.09B USD | $55.79K 14.88K USD | $28.9 7.71 USD | $29.25 7.8 USD | $4.07B 1.09B USD | 20.49 | $1.42 0.38 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.88 0.82 USD |
-1.01
|
$7.42B 1.03B USD | $6.59M 916.84K USD | $5.83 0.81 USD | $5.91 0.82 USD | $7.42B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $217.4 6.83 USD |
+0.65
|
$32.66B 1.03B USD | $169.64K 5.33K USD | $216 6.78 USD | $220.3 6.92 USD | $32.66B 1.03B USD | 21.18 | $10.26 0.32 USD | |
| West China Cement Limited 2233.HK | $1.38 0.18 USD |
-1.43
|
$7.54B 963.86M USD | $26.8M 3.43M USD | $1.37 0.18 USD | $1.42 0.18 USD | $7.54B 963.86M USD | 10.61 | $0.13 0.02 USD | |
| Caltagirone SpA CALT.MI | $6.96 7.61 USD |
-1.97
|
$847.81M 926.77M USD | $14.65K 16.02K USD | $6.94 7.59 USD | $7.16 7.83 USD | $847.81M 926.77M USD | 6.44 | $1.08 1.18 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.9 1.93 USD |
0
|
$6.65B 924.18M USD | $21.95M 3.05M USD | $13.9 1.93 USD | $14.77 2.05 USD | $6.65B 924.18M USD | 27.25 | $0.51 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.17 0.16 USD |
+2.58
|
$28.85B 905.98M USD | $94.76M 2.98M USD | $5.01 0.16 USD | $5.17 0.16 USD | $28.85B 905.98M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $149.2 4.69 USD |
+2.54
|
$28.56B 897.03M USD | $723.15K 22.71K USD | $144 4.52 USD | $151.1 4.75 USD | $28.56B 897.03M USD | 17.09 | $8.73 0.27 USD | |
| Orient Cement Limited ORIENTCEM.NS | $347.85 4.21 USD |
-0.24
|
$71.5B 865.03M USD | $1M 12.14K USD | $347 4.2 USD | $349.9 4.23 USD | $71.5B 865.03M USD | 77.99 | $4.46 0.05 USD | |
| Yanbu Cement Company 3060.SR | $20.42 5.45 USD |
+0.1
|
$3.22B 857.98M USD | $56.67K 15.12K USD | $20.3 5.42 USD | $20.44 5.45 USD | $3.22B 857.98M USD | 24.90 | $0.82 0.22 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.7 0.51 USD |
0
|
$5.94B 825.55M USD | $8.58M 1.19M USD | $3.68 0.51 USD | $3.72 0.52 USD | $5.94B 825.55M USD | 19.47 | $0.19 0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.27 0.51 USD |
+0.49
|
$26.03B 817.52M USD | $3.32M 104.31K USD | $16.2 0.51 USD | $16.48 0.52 USD | $26.03B 817.52M USD | 125.15 | $0.13 0.004 USD | |
| Eastern Province Cement Company 3080.SR | $30.95 8.26 USD |
-0.48
|
$2.66B 710.07M USD | $20.07K 5.35K USD | $30.85 8.23 USD | $31.1 8.3 USD | $2.66B 710.07M USD | 11.54 | $2.68 0.71 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.27 1.98 USD |
+0.56
|
$4.91B 682.71M USD | $9.47M 1.32M USD | $14.06 1.95 USD | $14.33 1.99 USD | $4.91B 682.71M USD | 7.17 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.89 0.82 USD |
+2.43
|
$4.84B 672.91M USD | $15.21M 2.11M USD | $5.71 0.79 USD | $6.03 0.84 USD | $4.84B 672.91M USD | 36.81 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
+1.9
|
$668.19M — | $364.1K — | $0.3099 — | $0.32 — | $668.19M — | 16.10 | $0.02 — | |
| City Cement Company 3003.SR | $17.72 4.73 USD |
-0.45
|
$2.48B 661.81M USD | $47.1K 12.56K USD | $17.72 4.73 USD | $17.96 4.79 USD | $2.48B 661.81M USD | 16.10 | $1.1 0.29 USD | |
| Universal Cement Corporation 1104.TW | $30.2 0.96 USD |
+0.5
|
$20.74B 658.95M USD | $637.41K 20.25K USD | $29.6 0.94 USD | $30.45 0.97 USD | $20.74B 658.95M USD | 13.72 | $2.2 0.07 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.4 0.41 USD |
-0.69
|
$22.73B 639.52M USD | $1.24M 34.98K USD | $14.3 0.4 USD | $14.5 0.41 USD | $22.73B 639.52M USD | 12.20 | $1.18 0.03 USD | |
| Arabian Cement Company 3010.SR | $23.38 6.24 USD |
+0.34
|
$2.34B 623.72M USD | $207.36K 55.32K USD | $23.28 6.21 USD | $23.44 6.25 USD | $2.34B 623.72M USD | 17.98 | $1.3 0.35 USD | |
| CHC Resources Corporation 9930.TW | $78.5 2.49 USD |
+0.77
|
$19.51B 619.95M USD | $82.64K 2.63K USD | $77.9 2.48 USD | $78.8 2.5 USD | $19.51B 619.95M USD | 16.38 | $4.79 0.15 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.42 0.94 USD |
+0.18
|
$2.24B 614.03M USD | $202.08K 55.52K USD | $3.4 0.93 USD | $3.43 0.94 USD | $2.24B 614.03M USD | 16.28 | $0.21 0.06 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.49 0.76 USD |
-0.54
|
$4.38B 608.7M USD | $6.17M 857.32K USD | $5.45 0.76 USD | $5.52 0.77 USD | $4.38B 608.7M USD | 78.42 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $7 0.97 USD |
+0.57
|
$4.19B 583.08M USD | $6.49M 902.56K USD | $6.96 0.97 USD | $7.04 0.98 USD | $4.19B 583.08M USD | 58.33 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.38 0.47 USD |
+0.6
|
$3.88B 539.32M USD | $12.68M 1.76M USD | $3.33 0.46 USD | $3.42 0.48 USD | $3.88B 539.32M USD | 0 | -$0.21 -0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.84 1.23 USD |
+0.57
|
$3.82B 531.74M USD | $13.77M 1.92M USD | $8.62 1.2 USD | $9.09 1.26 USD | $3.82B 531.74M USD | 38.43 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.42 2.14 USD |
-0.52
|
$3.79B 527.25M USD | $3.75M 521.44K USD | $15.29 2.13 USD | $15.5 2.16 USD | $3.79B 527.25M USD | 0 | -$0.26 -0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
-0.07
|
$1.85B 508.92M USD | $3.14M 862.72K USD | $1.49 0.41 USD | $1.51 0.42 USD | $1.85B 508.92M USD | 11.46 | $0.13 0.04 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.99 — |
+0.67
|
$507.79M — | $646 — | $5.99 — | $5.99 — | $507.79M — | 9.66 | $0.62 — | |
| TPI Polene Public Company Limited TPIPL.BK | $0.93 0.03 USD |
-6.06
|
$17.61B 495.49M USD | $13.99M 393.66K USD | $0.93 0.03 USD | $1 0.03 USD | $17.61B 495.49M USD | 13.28 | $0.07 0.001 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.99 0.42 USD |
+0.67
|
$3.47B 482.32M USD | $18.3M 2.54M USD | $2.95 0.41 USD | $3.03 0.42 USD | $3.47B 482.32M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||