行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (71)
- 希腊 (2)
- 香港 (19)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (19)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建筑材料 (471)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $23.34 — |
+1.04
|
$64.3B — | $24.7K — | $22.73 — | $23.34 — | $64.3B — | 18.37 | $1.27 — | |
| CRH CRH | $89.93 — |
+2.02
|
$60.6B — | $5.25M — | $86.83 — | $89.93 — | $60.6B — | 19.09 | $4.71 — | |
| Heidelberg Materials AG 0MG2.IL | $178.35 194.96 USD |
+0.93
|
$36.97B 40.42B USD | $268.31K 293.3K USD | $175.9 192.28 USD | $180.8 197.64 USD | $36.97B 40.42B USD | 18.19 | $9.8 10.71 USD | |
| Holcim AG 0QKY.IL | $53.62 61.01 USD |
-42.32
|
$32.15B 36.58B USD | $304K 345.88K USD | $50.66 57.64 USD | $54.96 62.53 USD | $32.15B 36.58B USD | 9.32 | $5.75 6.54 USD | |
| Heidelberg Materials AG HEI.DE | $177.05 193.54 USD |
-0.31
|
$31.59B 34.53B USD | $413.05K 451.52K USD | $175.9 192.28 USD | $181.15 198.02 USD | $31.59B 34.53B USD | 18.32 | $9.66 10.56 USD | |
| Vulcan Materials Company VMC | $261.04 — |
+1.99
|
$34.48B — | $930.33K — | $254.98 — | $261.27 — | $34.48B — | 36.66 | $7.12 — | |
| Holcim AG HOLN.SW | $54.26 61.74 USD |
-42.08
|
$29.9B 34.02B USD | $4.4M 5M USD | $50 56.89 USD | $54.98 62.56 USD | $29.9B 34.02B USD | 10.39 | $5.22 5.94 USD | |
| Martin Marietta Materials MLM | $551.96 — |
+2.55
|
$33.28B — | $437.58K — | $537.1 — | $552.65 — | $33.28B — | 31.64 | $17.44 — | |
| Grasim Industries Limited GRASIM.NS | $2,723.7 32.95 USD |
+0.41
|
$1.85T 22.36B USD | $728.84K 8.82K USD | $2,678.1 32.4 USD | $2,737.5 33.12 USD | $1.85T 22.36B USD | 48.97 | $55.61 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $535.55 6.48 USD |
+0.39
|
$1.32T 15.96B USD | $1.01M 12.24K USD | $528.45 6.39 USD | $539.5 6.53 USD | $1.32T 15.96B USD | 31.57 | $16.96 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.1 — |
+1.34
|
$15.42B — | $5.7K — | $12.02 — | $12.1 — | $15.42B — | 11.41 | $1.06 — | |
| CONCH CEMENT 0914.HK | $19.06 2.44 USD |
+1.06
|
$120.5B 15.41B USD | $3.72M 475.82K USD | $18.72 2.39 USD | $19.08 2.44 USD | $120.5B 15.41B USD | 11.48 | $1.66 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $21.58 3 USD |
-0.51
|
$109B 15.16B USD | $18.33M 2.55M USD | $21.49 2.99 USD | $21.69 3.02 USD | $109B 15.16B USD | 14.19 | $1.52 0.21 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.96 0.77 USD |
-0.23
|
$188.03B 11.13B USD | $8.37M 495.65K USD | $12.69 0.75 USD | $12.99 0.77 USD | $188.03B 11.13B USD | 12.96 | $1 0.06 USD | |
| James Hardie Industries JHIUF | $24.69 — |
0
|
$10.61B — | $315 — | $23 — | $23 — | $10.61B — | 25.19 | $0.98 — | |
| James Hardie Industries JHX | $24.52 — |
+2.34
|
$10.54B — | $5.71M — | $23.56 — | $24.56 — | $10.54B — | 25.02 | $0.98 — | |
| James Hardie Industries plc JHX.AX | $36.85 24.39 USD |
-0.08
|
$15.84B 10.48B USD | $2.12M 1.4M USD | $36.7 24.29 USD | $37.24 24.65 USD | $15.84B 10.48B USD | 24.40 | $1.51 1 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6899 — |
+1.47
|
$10.01B — | $2.72K — | $0.65 — | $0.65 — | $10.01B — | 13.80 | $0.05 — | |
| CEMEX, S.A.B. de C.V CX | $6.79 — |
+0.15
|
$9.85B — | $10.31M — | $6.63 — | $6.8 — | $9.85B — | 12.81 | $0.53 — | |
| Buzzi S.p.A. 0NVQ.IL | $44.57 48.72 USD |
-0.56
|
$8.61B 9.41B USD | $18.25K 19.95K USD | $43.56 47.62 USD | $44.92 49.1 USD | $8.61B 9.41B USD | 10.31 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $44.22 48.34 USD |
-0.9
|
$8B 8.75B USD | $308K 336.68K USD | $43.56 47.62 USD | $45 49.19 USD | $8B 8.75B USD | 8.60 | $5.14 5.62 USD | |
| Eagle Materials EXP | $201.5 — |
+2.41
|
$6.59B — | $347.17K — | $195.79 — | $201.97 — | $6.59B — | 14.63 | $13.77 — | |
| CJS 600176.SS | $11.18 1.55 USD |
+0.45
|
$44.76B 6.22B USD | $17.86M 2.48M USD | $11.02 1.53 USD | $11.21 1.56 USD | $44.76B 6.22B USD | 15.74 | $0.71 0.1 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $25.1 0.8 USD |
-1.57
|
$189.03B 6.01B USD | $23.78M 755.6K USD | $24.75 0.79 USD | $25.3 0.8 USD | $189.03B 6.01B USD | 20.40 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $41.9 1.33 USD |
+0.12
|
$148.6B 4.72B USD | $6.32M 200.98K USD | $41.4 1.32 USD | $41.85 1.33 USD | $148.6B 4.72B USD | 12.43 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.52 0.63 USD |
+0.22
|
$32.14B 4.47B USD | $10.76M 1.5M USD | $4.42 0.61 USD | $4.53 0.63 USD | $32.14B 4.47B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.1 0.91 USD |
+0.57
|
$30.94B 3.96B USD | $7.3M 933.64K USD | $6.94 0.89 USD | $7.14 0.91 USD | $30.94B 3.96B USD | 8.87 | $0.8 0.1 USD | |
| Wienerberger AG WBRBY | $7.18 — |
+0.14
|
$3.93B — | $1.5K — | $6.8 — | $7.18 — | $3.93B — | 28.71 | $0.25 — | |
| Wienerberger AG 0MKZ.IL | $30.7 33.56 USD |
-1.32
|
$3.41B 3.73B USD | $403 440.53 USD | $30.62 33.47 USD | $30.94 33.82 USD | $3.41B 3.73B USD | 6.91 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $30.86 33.73 USD |
-0.32
|
$3.38B 3.69B USD | $107.08K 117.06K USD | $30.56 33.41 USD | $30.98 33.87 USD | $3.38B 3.69B USD | 28.05 | $1.1 1.2 USD | |
| Tecnoglass TGLS | $74.36 — |
+1.21
|
$3.49B — | $357.95K — | $72.16 — | $74.96 — | $3.49B — | 20.09 | $3.7 — | |
| China National Building Material Company Limited 3323.HK | $3.57 0.46 USD |
+0.28
|
$27.11B 3.47B USD | $24.45M 3.13M USD | $3.48 0.44 USD | $3.57 0.46 USD | $27.11B 3.47B USD | 11.51 | $0.31 0.04 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $177.17 10.49 USD |
+0.53
|
$58.02B 3.44B USD | $255.42K 15.12K USD | $175.21 10.37 USD | $177.91 10.53 USD | $58.02B 3.44B USD | 9.64 | $18.36 1.09 USD | |
| Brickworks Limited BKW.AX | $33.62 22.25 USD |
-0.53
|
$5.14B 3.4B USD | $223.84K 148.15K USD | $33.12 21.92 USD | $33.83 22.39 USD | $5.14B 3.4B USD | 0 | -$0.33 -0.2 USD | |
| Boise Cascade Company BCC | $89.01 — |
+2.97
|
$3.35B — | $228.83K — | $85.7 — | $89.11 — | $3.35B — | 11.09 | $8.02 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $20.74 0.65 USD |
-3.36
|
$100.83B 3.17B USD | $9.65M 303.17K USD | $20.62 0.65 USD | $21 0.66 USD | $100.83B 3.17B USD | 14.40 | $1.44 0.05 USD | |
| Titan S.A. TITC.AT | $38.85 42.47 USD |
+2.51
|
$2.9B 3.17B USD | $108.65K 118.77K USD | $37.6 41.1 USD | $39 42.63 USD | $2.9B 3.17B USD | 10.01 | $3.88 4.24 USD | |
| Titan S.A. TITC.BR | $38.7 42.3 USD |
+2.93
|
$2.88B 3.15B USD | $15.61K 17.06K USD | $37.2 40.66 USD | $38.95 42.58 USD | $2.88B 3.15B USD | 9.97 | $3.88 4.24 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.5 1.6 USD |
-0.17
|
$21.21B 2.95B USD | $5.3M 737.34K USD | $11.35 1.58 USD | $11.58 1.61 USD | $21.21B 2.95B USD | 9.91 | $1.16 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,015.85 12.29 USD |
+0.37
|
$240.04B 2.9B USD | $456.61K 5.52K USD | $995.05 12.04 USD | $1,025 12.4 USD | $240.04B 2.9B USD | 88.02 | $11.54 0.14 USD | |
| Imerys S.A. 0NPX.IL | $27.26 29.8 USD |
+1.15
|
$2.58B 2.82B USD | $53 57.94 USD | $26.7 29.19 USD | $27.48 30.04 USD | $2.58B 2.82B USD | 18.54 | $1.47 1.61 USD | |
| United States Lime & Minerals USLM | $97.59 — |
+2.56
|
$2.79B — | $162.02K — | $94.02 — | $97.8 — | $2.79B — | 23.23 | $4.2 — | |
| Vicat S.A. VCT.PA | $55.4 60.56 USD |
+0.36
|
$2.46B 2.69B USD | $22.31K 24.38K USD | $54.9 60.01 USD | $55.7 60.89 USD | $2.46B 2.69B USD | 9.09 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $27.28 29.82 USD |
+1.56
|
$2.43B 2.66B USD | $50.79K 55.52K USD | $26.7 29.19 USD | $27.54 30.1 USD | $2.43B 2.66B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.63 1.06 USD |
-0.26
|
$17.51B 2.43B USD | $6.99M 972.28K USD | $7.59 1.06 USD | $7.65 1.06 USD | $17.51B 2.43B USD | 9.30 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.04 15.35 USD |
-0.28
|
$2.18B 2.39B USD | $56.25K 61.48K USD | $13.92 15.22 USD | $14.2 15.52 USD | $2.18B 2.39B USD | 12.64 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.NZ | $3.08 1.9 USD |
-1.6
|
$3.31B 2.04B USD | $1.25M 769.92K USD | $3.05 1.88 USD | $3.18 1.96 USD | $3.31B 2.04B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.85 1.89 USD |
-1.72
|
$3.06B 2.03B USD | $865.52K 572.85K USD | $2.83 1.87 USD | $2.95 1.95 USD | $3.06B 2.03B USD | 0 | -$0.2 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
+1.47
|
$15.29B 1.95B USD | $9.13M 1.17M USD | $0.67 0.09 USD | $0.6899 0.09 USD | $15.29B 1.95B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.49 0.21 USD |
+0.68
|
$13.9B 1.93B USD | $32.8M 4.56M USD | $1.46 0.2 USD | $1.5 0.21 USD | $13.9B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $33 8.8 USD |
+1.85
|
$6.7B 1.79B USD | $80.18K 21.39K USD | $32.5 8.67 USD | $33 8.8 USD | $6.7B 1.79B USD | 14.93 | $2.21 0.59 USD | |
| Chin Hin Group Berhad 5273.KL | $2.2 0.47 USD |
-0.9
|
$7.79B 1.66B USD | $346.6K 73.7K USD | $2.14 0.46 USD | $2.2 0.47 USD | $7.79B 1.66B USD | 73.33 | $0.03 0.006 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $43.85 1.39 USD |
-2.66
|
$51.61B 1.64B USD | $9.75M 309.85K USD | $43.4 1.38 USD | $45.05 1.43 USD | $51.61B 1.64B USD | 11.24 | $3.9 0.12 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.31 0.6 USD |
0
|
$11.46B 1.59B USD | $11.16M 1.55M USD | $4.23 0.59 USD | $4.33 0.6 USD | $11.46B 1.59B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $38.85 10.36 USD |
+0.26
|
$5.94B 1.59B USD | $318.35K 84.93K USD | $38.55 10.28 USD | $39.15 10.44 USD | $5.94B 1.59B USD | 14.23 | $2.73 0.73 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.73 0.22 USD |
+0.58
|
$11.74B 1.5B USD | $671.2K 85.82K USD | $1.71 0.22 USD | $1.73 0.22 USD | $11.74B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.55 0.63 USD |
-0.22
|
$10.67B 1.48B USD | $7.04M 978.34K USD | $4.53 0.63 USD | $4.57 0.64 USD | $10.67B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Qassim Cement Company 3040.SR | $49.65 13.25 USD |
+1.02
|
$5.45B 1.45B USD | $95.84K 25.57K USD | $49.1 13.1 USD | $50 13.34 USD | $5.45B 1.45B USD | 16.49 | $3.01 0.8 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.7 0.5 USD |
+0.96
|
$45.66B 1.45B USD | $6.93M 220.16K USD | $15.25 0.48 USD | $15.8 0.5 USD | $45.66B 1.45B USD | 0 | -$0.58 -0.01 USD | |
| CR BLDG MAT TEC 1313.HK | $1.57 0.2 USD |
-1.87
|
$10.96B 1.4B USD | $12.62M 1.61M USD | $1.55 0.2 USD | $1.58 0.2 USD | $10.96B 1.4B USD | 52.33 | $0.03 0.003 USD | |
| Malayan Cement Berhad 3794.KL | $4.78 1.02 USD |
-1.85
|
$6.45B 1.37B USD | $169.5K 36.04K USD | $4.71 1 USD | $4.86 1.03 USD | $6.45B 1.37B USD | 14.48 | $0.33 0.07 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.09 — |
-0.54
|
$1.29B — | $310.62K — | $10.64 — | $11.32 — | $1.29B — | 15.40 | $0.72 — | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $43.22 1.36 USD |
-3.61
|
$40.87B 1.28B USD | $9.45M 296.84K USD | $42.9 1.35 USD | $44.2 1.39 USD | $40.87B 1.28B USD | 16.62 | $2.6 0.08 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.3 1.02 USD |
-0.82
|
$8.7B 1.21B USD | $7.96M 1.11M USD | $7.25 1.01 USD | $7.38 1.03 USD | $8.7B 1.21B USD | 15.53 | $0.47 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $311.5 3.77 USD |
+1.75
|
$96.53B 1.17B USD | $890.6K 10.77K USD | $306.1 3.7 USD | $315.9 3.82 USD | $96.53B 1.17B USD | 2.05 | $151.45 1.83 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $43.92 6.11 USD |
-2.4
|
$8.03B 1.12B USD | $6.71M 933.38K USD | $43.31 6.02 USD | $45.1 6.27 USD | $8.03B 1.12B USD | 878.39 | $0.05 0.006 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.87 1.09 USD |
-1.99
|
$7.63B 1.06B USD | $11.07M 1.54M USD | $7.73 1.07 USD | $7.99 1.11 USD | $7.63B 1.06B USD | 10.78 | $0.73 0.1 USD | |
| Southern Province Cement Company 3050.SR | $27.4 7.31 USD |
+0.18
|
$3.84B 1.03B USD | $42.84K 11.43K USD | $27.2 7.26 USD | $27.45 7.32 USD | $3.84B 1.03B USD | 19.29 | $1.42 0.38 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.71 0.79 USD |
+0.53
|
$7.21B 1B USD | $5.92M 822.49K USD | $5.61 0.78 USD | $5.72 0.8 USD | $7.21B 1B USD | 0 | -$0.34 -0.04 USD | |
| West China Cement Limited 2233.HK | $1.39 0.18 USD |
+7.75
|
$7.59B 970.85M USD | $67.82M 8.67M USD | $1.31 0.17 USD | $1.43 0.18 USD | $7.59B 970.85M USD | 10.69 | $0.13 0.02 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $200.6 6.3 USD |
-1.47
|
$30.13B 946.31M USD | $57.47K 1.8K USD | $198 6.22 USD | $202 6.34 USD | $30.13B 946.31M USD | 19.55 | $10.26 0.32 USD | |
| Caltagirone SpA CALT.MI | $6.94 7.59 USD |
-1.42
|
$833.63M 911.27M USD | $11.69K 12.78K USD | $6.92 7.56 USD | $7.04 7.7 USD | $833.63M 911.27M USD | 6.42 | $1.08 1.18 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $147.3 1.78 USD |
-0.16
|
$74.14B 897.02M USD | $148.64K 1.8K USD | $144.46 1.75 USD | $148 1.79 USD | $74.14B 897.02M USD | 92.64 | $1.59 0.02 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.95 1.8 USD |
+0.23
|
$6.19B 861.02M USD | $3.1M 431.22K USD | $12.76 1.77 USD | $12.99 1.81 USD | $6.19B 861.02M USD | 25.39 | $0.51 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.81 0.15 USD |
-9.93
|
$26.84B 842.89M USD | $108.86M 3.42M USD | $4.81 0.15 USD | $5.32 0.17 USD | $26.84B 842.89M USD | 0 | -$1.17 -0.03 USD | |
| Yanbu Cement Company 3060.SR | $19.8 5.28 USD |
+1.23
|
$3.12B 831.93M USD | $87.78K 23.42K USD | $19.48 5.2 USD | $19.8 5.28 USD | $3.12B 831.93M USD | 24.14 | $0.82 0.22 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.61 0.5 USD |
+0.56
|
$5.79B 805.47M USD | $8.04M 1.12M USD | $3.55 0.49 USD | $3.61 0.5 USD | $5.79B 805.47M USD | 19.00 | $0.19 0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $124.5 3.91 USD |
-4.23
|
$23.84B 748.53M USD | $331.58K 10.41K USD | $124.6 3.91 USD | $129.3 4.06 USD | $23.84B 748.53M USD | 14.27 | $8.72 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.1 0.44 USD |
-8.86
|
$22.56B 708.48M USD | $23.59M 740.71K USD | $13.93 0.44 USD | $15.77 0.5 USD | $22.56B 708.48M USD | 108.46 | $0.13 0.004 USD | |
| Eastern Province Cement Company 3080.SR | $29.5 7.87 USD |
-1.17
|
$2.55B 681.34M USD | $311.3K 83.05K USD | $29.2 7.79 USD | $29.8 7.95 USD | $2.55B 681.34M USD | 11.00 | $2.68 0.71 USD | |
| Universal Cement Corporation 1104.TW | $29.7 0.94 USD |
-1.98
|
$20.39B 648.04M USD | $656.58K 20.86K USD | $29.55 0.94 USD | $29.8 0.95 USD | $20.39B 648.04M USD | 13.50 | $2.2 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-0.64
|
$644.5M — | $257.4K — | $0.2999 — | $0.3099 — | $644.5M — | 15.50 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.64 0.78 USD |
-0.35
|
$4.63B 644.23M USD | $5.25M 730.23K USD | $5.59 0.78 USD | $5.68 0.79 USD | $4.63B 644.23M USD | 35.25 | $0.16 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.34 1.85 USD |
+1.14
|
$4.59B 638.22M USD | $6.8M 945.62K USD | $13.04 1.81 USD | $13.39 1.86 USD | $4.59B 638.22M USD | 6.70 | $1.99 0.28 USD | |
| City Cement Company 3003.SR | $16.3 4.35 USD |
+0.87
|
$2.28B 608.78M USD | $448.74K 119.71K USD | $15.92 4.25 USD | $16.4 4.38 USD | $2.28B 608.78M USD | 14.81 | $1.1 0.29 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.39 0.93 USD |
-0.7
|
$2.21B 608.46M USD | $111.84K 30.73K USD | $3.39 0.93 USD | $3.45 0.95 USD | $2.21B 608.46M USD | 16.13 | $0.21 0.06 USD | |
| Arabian Cement Company 3010.SR | $22.76 6.07 USD |
+1.52
|
$2.28B 607.18M USD | $72.62K 19.37K USD | $22.44 5.99 USD | $22.76 6.07 USD | $2.28B 607.18M USD | 17.50 | $1.3 0.35 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.33 0.74 USD |
+0.19
|
$4.25B 590.96M USD | $4.02M 558.83K USD | $5.23 0.73 USD | $5.34 0.74 USD | $4.25B 590.96M USD | 76.14 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $7.07 0.98 USD |
+0.28
|
$4.24B 588.91M USD | $17.91M 2.49M USD | $6.76 0.94 USD | $7.06 0.98 USD | $4.24B 588.91M USD | 58.91 | $0.12 0.02 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.2 0.37 USD |
-2.22
|
$20.83B 586.22M USD | $1.89M 53.05K USD | $13.2 0.37 USD | $13.4 0.38 USD | $20.83B 586.22M USD | 11.18 | $1.18 0.03 USD | |
| CHC Resources Corporation 9930.TW | $73.6 2.34 USD |
-1.21
|
$18.29B 581.25M USD | $188.75K 6K USD | $73.5 2.34 USD | $74.5 2.37 USD | $18.29B 581.25M USD | 15.36 | $4.79 0.15 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.62 0.5 USD |
+1.97
|
$4.15B 577.62M USD | $26.61M 3.7M USD | $3.46 0.48 USD | $3.63 0.5 USD | $4.15B 577.62M USD | 0 | -$0.21 -0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $226.1 2.74 USD |
-2.12
|
$46.45B 562.02M USD | $1.54M 18.58K USD | $225.4 2.73 USD | $234 2.83 USD | $46.45B 562.02M USD | 50.69 | $4.46 0.05 USD | |
| BLIIC 300135.SZ | $4.3 0.6 USD |
+4.62
|
$3.96B 551.01M USD | $68.94M 9.59M USD | $4.14 0.58 USD | $4.43 0.62 USD | $3.96B 551.01M USD | 215.00 | $0.02 0.002 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.69 1.21 USD |
+0.81
|
$3.76B 522.72M USD | $5.7M 792.83K USD | $8.55 1.19 USD | $8.76 1.22 USD | $3.76B 522.72M USD | 37.78 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.06 2.09 USD |
+1.07
|
$3.7B 514.94M USD | $2.85M 396.69K USD | $14.73 2.05 USD | $15.12 2.1 USD | $3.7B 514.94M USD | 0 | -$0.26 -0.03 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.84 — |
+1.37
|
$498.5M — | $1.12K — | $5.76 — | $5.85 — | $498.5M — | 9.42 | $0.62 — | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.45 0.4 USD |
+1.05
|
$1.8B 493.89M USD | $2.37M 651.89K USD | $1.43 0.39 USD | $1.48 0.41 USD | $1.8B 493.89M USD | 11.12 | $0.13 0.04 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.02 0.42 USD |
+1.34
|
$3.5B 487.16M USD | $14.66M 2.04M USD | $2.95 0.41 USD | $3.03 0.42 USD | $3.5B 487.16M USD | 0 | $0 0 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.66 0.65 USD |
+2.42
|
$3.25B 452.28M USD | $14.63M 2.03M USD | $4.47 0.62 USD | $4.68 0.65 USD | $3.25B 452.28M USD | 77.66 | $0.06 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||