国家/地区：希腊，交易所：Athens ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Athens (132)
- {{item.name}}
- 所有交流
- Athens (132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (2)
- 木材和木材生产 (3)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (7)
- 汽车和卡车经销商 (2)
- 家具、固定装置和器具 (3)
- 纺织品制造 (10)
- 服装制造 (2)
- 包装和容器 (2)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (2)
- 住宿 (1)
- 资产管理 (5)
- 资本市场 (1)
- 金融数据和股票交易所 (2)
- 房地产服务 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 家用和个人用品 (3)
- 包装食品 (5)
- 烟草 (1)
- 医疗保健设施 (1)
- 健康信息服务 (1)
- 电信服务 (1)
- 出版 (2)
- 娱乐 (1)
- 石油和天然气精炼与营销 (4)
- 专业商业服务 (1)
- 工程与建筑 (7)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 特种工业机械 (2)
- 金属加工 (3)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 航空公司 (1)
- 海运 (4)
- 综合货运与物流 (1)
- 信息技术服务 (4)
- 通信设备 (2)
- 电子和计算机分销 (3)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€58.60 67.64 USD |
-1.51
|
€21.36B 24.65B USD | €71.12K 82.09K USD | €58.60 67.64 USD | €60.50 69.84 USD | €21.36B 24.65B USD | 22.62 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.40 5.08 USD |
+1.69
|
€15.85B 18.29B USD | €5.99M 6.92M USD | €4.34 5.01 USD | €4.40 5.08 USD | €15.85B 18.29B USD | 11.90 | €0.37 0.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€24.20 27.93 USD |
+2.11
|
€14.46B 16.69B USD | €1.46M 1.68M USD | €23.70 27.36 USD | €24.30 28.05 USD | €14.46B 16.69B USD | 28.47 | €0.85 0.98 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.96 18.42 USD |
+1.21
|
€14.34B 16.55B USD | €2.27M 2.62M USD | €15.58 17.98 USD | €15.99 18.45 USD | €14.34B 16.55B USD | 12.76 | €1.25 1.44 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.44 10.9 USD |
+1.4
|
€11.61B 13.4B USD | €2.03M 2.35M USD | €9.35 10.79 USD | €9.45 10.9 USD | €11.61B 13.4B USD | 10.97 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.16 4.8 USD |
+2.06
|
€9.59B 11.08B USD | €7.19M 8.3M USD | €4.06 4.69 USD | €4.16 4.8 USD | €9.59B 11.08B USD | 11.24 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.50 22.51 USD |
0
|
€7.90B 9.11B USD | €558.52K 644.72K USD | €19.39 22.38 USD | €19.55 22.57 USD | €7.90B 9.11B USD | 10.83 | €1.80 2.08 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€23.98 27.68 USD |
+3.81
|
€5.09B 5.88B USD | €193.65K 223.54K USD | €22.78 26.3 USD | €23.98 27.68 USD | €5.09B 5.88B USD | 26.35 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.18 22.14 USD |
+0.95
|
€4.97B 5.74B USD | €119.08K 137.46K USD | €19.00 21.93 USD | €19.28 22.26 USD | €4.97B 5.74B USD | 21.07 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€47.00 54.25 USD |
+1.69
|
€4.75B 5.48B USD | €832.10K 960.52K USD | €45.26 52.25 USD | €47.00 54.25 USD | €4.75B 5.48B USD | 33.81 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€43.30 49.98 USD |
+4.59
|
€4.69B 5.41B USD | €228.38K 263.63K USD | €41.22 47.58 USD | €43.30 49.98 USD | €4.69B 5.41B USD | 5.24 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€52.15 60.2 USD |
+0.68
|
€3.90B 4.5B USD | €36.21K 41.8K USD | €51.55 59.51 USD | €52.60 60.72 USD | €3.90B 4.5B USD | 16.55 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€11.00 12.7 USD |
-0.09
|
€3.36B 3.88B USD | €201.43K 232.51K USD | €10.94 12.63 USD | €11.08 12.79 USD | €3.36B 3.88B USD | 7.48 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€23.32 26.92 USD |
+0.26
|
€3.13B 3.62B USD | €261.90K 302.31K USD | €23.32 26.92 USD | €23.58 27.22 USD | €3.13B 3.62B USD | 9.79 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.00 5.77 USD |
+0.5
|
€1.87B 2.16B USD | €485.94K 560.94K USD | €4.98 5.74 USD | €5.10 5.89 USD | €1.87B 2.16B USD | 17.85 | €0.28 0.32 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.88 13.71 USD |
+3.85
|
€1.27B 1.46B USD | €137.43K 158.64K USD | €11.38 13.14 USD | €11.90 13.74 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.92 7.99 USD |
+0.29
|
€1.18B 1.37B USD | €328.50K 379.2K USD | €6.86 7.91 USD | €6.98 8.06 USD | €1.18B 1.37B USD | 13.05 | €0.53 0.61 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.83 14.81 USD |
-1
|
€1.15B 1.33B USD | €147.16K 169.87K USD | €12.73 14.69 USD | €13.07 15.09 USD | €1.15B 1.33B USD | 7.77 | €1.65 1.9 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€45.70 52.75 USD |
+0.55
|
€1.14B 1.32B USD | €7.45K 8.6K USD | €45.10 52.06 USD | €45.95 53.04 USD | €1.14B 1.32B USD | 13.24 | €3.45 3.98 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.71 5.44 USD |
+4.67
|
€1.09B 1.26B USD | €1.17M 1.35M USD | €4.48 5.17 USD | €4.71 5.44 USD | €1.09B 1.26B USD | 8.12 | €0.58 0.67 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.40 17.78 USD |
+1.99
|
€980.98M 1.13B USD | €24.57K 28.36K USD | €15.00 17.32 USD | €15.40 17.78 USD | €980.98M 1.13B USD | 18.55 | €0.83 0.96 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€27.35 31.57 USD |
-5.03
|
€901.62M 1.04B USD | €30.94K 35.72K USD | €27.20 31.4 USD | €29.50 34.05 USD | €901.62M 1.04B USD | 22.05 | €1.24 1.43 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.14 3.62 USD |
-1.87
|
€833.65M 962.31M USD | €76.81K 88.66K USD | €3.12 3.6 USD | €3.28 3.79 USD | €833.65M 962.31M USD | 78.50 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.15 8.25 USD |
-1.24
|
€755.76M 872.4M USD | €16.79K 19.38K USD | €7.14 8.24 USD | €7.25 8.37 USD | €755.76M 872.4M USD | 15.54 | €0.46 0.53 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.83 4.42 USD |
-1.54
|
€567.33M 654.89M USD | €490.56K 566.27K USD | €3.81 4.4 USD | €3.99 4.61 USD | €567.33M 654.89M USD | 11.95 | €0.32 0.37 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.50 13.27 USD |
+0.7
|
€552.26M 637.49M USD | €18.49K 21.35K USD | €11.30 13.04 USD | €11.50 13.27 USD | €552.26M 637.49M USD | 6.88 | €1.67 1.93 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.41 1.63 USD |
+1.44
|
€489.83M 565.43M USD | €122.82K 141.77K USD | €1.40 1.62 USD | €1.41 1.63 USD | €489.83M 565.43M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.40 8.54 USD |
+0.82
|
€428.09M 494.16M USD | €7.50K 8.65K USD | €7.21 8.32 USD | €7.41 8.55 USD | €428.09M 494.16M USD | 13.45 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.74 2.01 USD |
-0.57
|
€422.62M 487.84M USD | €16.19K 18.69K USD | €1.72 1.99 USD | €1.76 2.03 USD | €422.62M 487.84M USD | 0 | -€0.14 -0.1 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.75 11.25 USD |
+0.1
|
€350.07M 404.1M USD | €19.56K 22.57K USD | €9.74 11.24 USD | €9.75 11.25 USD | €350.07M 404.1M USD | 25.65 | €0.38 0.44 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€6.31 7.28 USD |
-0.79
|
€336.46M 388.38M USD | €48.33K 55.79K USD | €6.18 7.13 USD | €6.34 7.32 USD | €336.46M 388.38M USD | 45.07 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.25 17.6 USD |
-0.33
|
€302.94M 349.69M USD | €1.39K 1.6K USD | €15.15 17.49 USD | €15.25 17.6 USD | €302.94M 349.69M USD | 1.17 | €12.97 14.97 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.35 3.86 USD |
+0.3
|
€277.58M 320.41M USD | €171.47K 197.94K USD | €3.30 3.81 USD | €3.38 3.9 USD | €277.58M 320.41M USD | 18.58 | €0.18 0.21 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.53 1.77 USD |
+0.66
|
€261.97M 302.41M USD | €34.37K 39.68K USD | €1.53 1.77 USD | €1.58 1.82 USD | €261.97M 302.41M USD | 51.13 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.45 5.14 USD |
-2.63
|
€230.69M 266.29M USD | €37.11K 42.84K USD | €4.45 5.14 USD | €4.57 5.28 USD | €230.69M 266.29M USD | 9.88 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€7.38 8.52 USD |
-0.27
|
€223.65M 258.16M USD | €17.38K 20.06K USD | €7.28 8.4 USD | €7.50 8.66 USD | €223.65M 258.16M USD | 33.54 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€8.40 9.7 USD |
-2.21
|
€206.34M 238.19M USD | €50.11K 57.85K USD | €8.36 9.65 USD | €8.77 10.12 USD | €206.34M 238.19M USD | 32.30 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.69 5.41 USD |
+0.54
|
€200.94M 231.95M USD | €27.69K 31.96K USD | €4.63 5.34 USD | €4.71 5.44 USD | €200.94M 231.95M USD | 8.68 | €0.54 0.62 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.87 6.78 USD |
-0.68
|
€190.27M 219.63M USD | €21.86K 25.23K USD | €5.83 6.73 USD | €5.99 6.91 USD | €190.27M 219.63M USD | 0 | €0.00 0 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.83 5.58 USD |
+6.62
|
€175.33M 202.39M USD | €165.68K 191.24K USD | €4.58 5.29 USD | €4.83 5.58 USD | €175.33M 202.39M USD | 23.00 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.35 1.56 USD |
-0.88
|
€171.03M 197.43M USD | €63.60K 73.41K USD | €1.35 1.56 USD | €1.37 1.58 USD | €171.03M 197.43M USD | 3.29 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.80 2.07 USD |
+0.28
|
€155.69M 179.72M USD | €17.28K 19.95K USD | €1.77 2.04 USD | €1.84 2.12 USD | €155.69M 179.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.25 6.06 USD |
+0.57
|
€145.58M 168.04M USD | €55.09K 63.6K USD | €5.23 6.04 USD | €5.37 6.2 USD | €145.58M 168.04M USD | 12.80 | €0.41 0.47 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.12 3.6 USD |
+1.63
|
€145.52M 167.97M USD | €22.75K 26.26K USD | €3.03 3.5 USD | €3.12 3.6 USD | €145.52M 167.97M USD | 5.57 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.83 11.35 USD |
+1.13
|
€138.13M 159.45M USD | €8.43K 9.73K USD | €9.68 11.17 USD | €9.83 11.35 USD | €138.13M 159.45M USD | 19.66 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.00 8.08 USD |
-0.57
|
€131.67M 151.99M USD | €1.54K 1.78K USD | €6.92 7.99 USD | €7.00 8.08 USD | €131.67M 151.99M USD | 31.81 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.02 8.1 USD |
0
|
€129.71M 149.73M USD | €8.20K 9.46K USD | €7.00 8.08 USD | €7.04 8.13 USD | €129.71M 149.73M USD | 29.25 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.22 3.71 USD |
+0.47
|
€100.95M 116.53M USD | €7.55K 8.71K USD | €3.14 3.62 USD | €3.22 3.72 USD | €100.95M 116.53M USD | 107.16 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.44 2.82 USD |
+0.41
|
€97.17M 112.17M USD | €7.65K 8.83K USD | €2.40 2.77 USD | €2.44 2.82 USD | €97.17M 112.17M USD | 24.39 | €0.10 0.12 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.52 0.6 USD |
+4.42
|
€92.64M 106.94M USD | €182.59K 210.77K USD | €0.50 0.57 USD | €0.53 0.62 USD | €92.64M 106.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.38 3.9 USD |
-3.43
|
€91.59M 105.73M USD | €16.17K 18.67K USD | €3.28 3.79 USD | €3.48 4.02 USD | €91.59M 105.73M USD | 14.69 | €0.23 0.27 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.48 2.86 USD |
0
|
€74.77M 86.31M USD | €12.67K 14.63K USD | €2.45 2.83 USD | €2.49 2.87 USD | €74.77M 86.31M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.23 0.26 USD |
+0.66
|
€70.63M 81.53M USD | €76.33K 88.11K USD | €0.22 0.26 USD | €0.23 0.27 USD | €70.63M 81.53M USD | 0.73 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+2.01
|
€63.52M 73.32M USD | €2.30M 2.65M USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.52M 73.32M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.76 5.49 USD |
+0.63
|
€61.87M 71.42M USD | €5.43K 6.27K USD | €4.73 5.46 USD | €4.79 5.52 USD | €61.87M 71.42M USD | 33.28 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.35 5.02 USD |
-0.34
|
€61.31M 70.78M USD | €6.70K 7.74K USD | €4.31 4.98 USD | €4.45 5.13 USD | €61.31M 70.78M USD | 14.01 | €0.31 0.36 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€8.06 9.3 USD |
-1.71
|
€52.74M 60.88M USD | €1.13K 1.31K USD | €8.00 9.23 USD | €8.10 9.35 USD | €52.74M 60.88M USD | 5.37 | €1.50 1.73 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.13 2.46 USD |
0
|
€50.51M 58.3M USD | €5.76K 6.65K USD | €2.10 2.42 USD | €2.13 2.46 USD | €50.51M 58.3M USD | 31.32 | €0.07 0.08 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.09 2.41 USD |
0
|
€50.29M 58.05M USD | €11.57K 13.35K USD | €2.09 2.41 USD | €2.15 2.48 USD | €50.29M 58.05M USD | 47.50 | €0.04 0.05 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.86 2.14 USD |
-1.07
|
€49.58M 57.24M USD | €18.75K 21.64K USD | €1.84 2.12 USD | €1.87 2.16 USD | €49.58M 57.24M USD | 14.26 | €0.13 0.15 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.73 3.15 USD |
-0.36
|
€49.54M 57.18M USD | €1.71K 1.97K USD | €2.70 3.12 USD | €2.75 3.17 USD | €49.54M 57.18M USD | 8.80 | €0.31 0.36 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.69 3.11 USD |
+1.51
|
€46.91M 54.15M USD | €20.94K 24.17K USD | €2.64 3.05 USD | €2.71 3.13 USD | €46.91M 54.15M USD | 29.88 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.32 1.52 USD |
+9.09
|
€46.70M 53.91M USD | €722.56K 834.08K USD | €1.24 1.43 USD | €1.32 1.52 USD | €46.70M 53.91M USD | 66.00 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.67 3.08 USD |
+2.3
|
€42.40M 48.94M USD | €7.52K 8.68K USD | €2.60 3 USD | €2.67 3.08 USD | €42.40M 48.94M USD | 89.00 | €0.03 0.03 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.42 USD |
+3.12
|
€41.38M 47.76M USD | €121.38K 140.11K USD | €0.35 0.4 USD | €0.36 0.42 USD | €41.38M 47.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
-2.35
|
€40.23M 46.44M USD | €32.56K 37.59K USD | €0.32 0.37 USD | €0.34 0.39 USD | €40.23M 46.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.67 1.93 USD |
+0.48
|
€40.01M 46.18M USD | €10.70K 12.35K USD | €1.65 1.9 USD | €1.69 1.95 USD | €40.01M 46.18M USD | 185.33 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.78 2.05 USD |
+0.85
|
€38.32M 44.24M USD | €10.32K 11.91K USD | €1.76 2.03 USD | €1.79 2.07 USD | €38.32M 44.24M USD | 11.75 | €0.15 0.17 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.16 1.34 USD |
+3.11
|
€37.86M 43.7M USD | €23.25K 26.84K USD | €1.13 1.3 USD | €1.16 1.34 USD | €37.86M 43.7M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.86 2.14 USD |
-0.54
|
€36.74M 42.41M USD | €1.12K 1.29K USD | €1.85 2.14 USD | €1.90 2.19 USD | €36.74M 42.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.38 9.67 USD |
+1.21
|
€30.02M 34.65M USD | €8.24K 9.51K USD | €8.28 9.56 USD | €8.38 9.67 USD | €30.02M 34.65M USD | 6.20 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.34 USD |
+0.69
|
€28.88M 33.34M USD | €33.09K 38.19K USD | €0.29 0.33 USD | €0.29 0.34 USD | €28.88M 33.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
+1.13
|
€12.39M 14.3M USD | €79.50K 91.77K USD | €0.26 0.3 USD | €0.27 0.31 USD | €12.39M 14.3M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.93 1.08 USD |
-2.92
|
€11.63M 13.43M USD | €3.23K 3.72K USD | €0.93 1.07 USD | €0.98 1.13 USD | €11.63M 13.43M USD | 46.60 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.33 0.38 USD |
+2.19
|
€11.32M 13.07M USD | €1.47K 1.7K USD | €0.32 0.37 USD | €0.33 0.38 USD | €11.32M 13.07M USD | 14.81 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.49 USD |
-0.24
|
€8.94M 10.31M USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.42 0.49 USD | €8.94M 10.31M USD | 11.69 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.04 2.35 USD |
-1.92
|
€6.22M 7.18M USD | €1.76K 2.03K USD | €2.01 2.32 USD | €2.08 2.4 USD | €6.22M 7.18M USD | 12.59 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.53 0.61 USD |
+1.54
|
€5.58M 6.44M USD | €7.26K 8.38K USD | €0.52 0.6 USD | €0.53 0.61 USD | €5.58M 6.44M USD | 0 | -€0.00 -0.003 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
-5.93
|
€5.40M 6.23M USD | €10.00K 11.54K USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€437.00 504.44 USD |
-0.91
|
€1.21B 1.39B USD | €169.00 195.08 USD | €436.00 503.29 USD | €463.00 534.46 USD | €1.21B 1.39B USD | 10.28 | €42.47 49.02 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€47.60 54.95 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.02B 1.17B USD | 53.48 | €0.89 1.03 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.60 16.85 USD |
-0.68
|
€399.74M 461.43M USD | €330.00 380.93 USD | €14.30 16.51 USD | €14.70 16.97 USD | €399.74M 461.43M USD | 11.14 | €1.31 1.51 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.10 45.13 USD |
+0.51
|
€394.13M 454.96M USD | €443.00 511.37 USD | €38.70 44.67 USD | €39.20 45.25 USD | €394.13M 454.96M USD | 12.77 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€30.20 34.86 USD |
+0.67
|
€141.54M 163.39M USD | €23.00 26.55 USD | €30.20 34.86 USD | €30.40 35.09 USD | €141.54M 163.39M USD | 10.30 | €2.93 3.38 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.26 10.69 USD |
-2.32
|
€138.90M 160.34M USD | €1.55K 1.79K USD | €9.24 10.67 USD | €9.32 10.76 USD | €138.90M 160.34M USD | 14.03 | €0.66 0.76 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€8.24 9.51 USD |
+0.73
|
€115.36M 133.16M USD | €6.98K 8.06K USD | €8.18 9.44 USD | €8.24 9.51 USD | €115.36M 133.16M USD | 16.48 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.54 9.86 USD |
-2.06
|
€89.67M 103.51M USD | €326.00 376.31 USD | €8.46 9.77 USD | €8.60 9.93 USD | €89.67M 103.51M USD | 8.89 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.72 4.29 USD |
0
|
€63.54M 73.34M USD | €1.61K 1.86K USD | €3.64 4.2 USD | €3.74 4.32 USD | €63.54M 73.34M USD | 88.57 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€62.97M 72.69M USD | €1.40K 1.62K USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.97M 72.69M USD | 61.58 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.93 4.54 USD |
+0.26
|
€53.71M 62M USD | €1.79K 2.07K USD | €3.80 4.39 USD | €3.95 4.56 USD | €53.71M 62M USD | 49.74 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€7.28 8.4 USD |
-0.55
|
€47.00M 54.26M USD | €708.00 817.27 USD | €7.16 8.27 USD | €7.32 8.45 USD | €47.00M 54.26M USD | 16.93 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.08 2.4 USD |
+6.39
|
€28.25M 32.61M USD | €36.47K 42.1K USD | €1.95 2.25 USD | €2.10 2.42 USD | €28.25M 32.61M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
0
|
€21.56M 24.88M USD | €233.00 268.96 USD | €3.38 3.9 USD | €3.44 3.97 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€6.20 7.16 USD |
-1.59
|
€20.51M 23.67M USD | €4.17K 4.81K USD | €5.90 6.81 USD | €6.20 7.16 USD | €20.51M 23.67M USD | 10.14 | €0.61 0.71 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.49 0.57 USD |
0
|
€18.90M 21.81M USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €18.90M 21.81M USD | 12.25 | €0.04 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}