国家/地区：希腊，交易所：Athens ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Athens (132)
- {{item.name}}
- 所有交流
- Athens (132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (2)
- 木材和木材生产 (3)
- 铝 (1)
- 其他工业金属和采矿 (1)
- 钢 (7)
- 汽车和卡车经销商 (2)
- 家具、固定装置和器具 (3)
- 纺织品制造 (10)
- 服装制造 (2)
- 包装和容器 (2)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (2)
- 住宿 (1)
- 资产管理 (5)
- 资本市场 (1)
- 金融数据和股票交易所 (2)
- 房地产服务 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 家用和个人用品 (3)
- 包装食品 (5)
- 烟草 (1)
- 医疗保健设施 (1)
- 健康信息服务 (1)
- 电信服务 (1)
- 出版 (2)
- 娱乐 (1)
- 石油和天然气精炼与营销 (4)
- 专业商业服务 (1)
- 工程与建筑 (7)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (1)
- 工业分销 (1)
- 特种工业机械 (2)
- 金属加工 (3)
- 污染与处理控制 (1)
- 电气设备与零件 (1)
- 航空公司 (1)
- 海运 (4)
- 综合货运与物流 (1)
- 信息技术服务 (4)
- 通信设备 (2)
- 电子和计算机分销 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€52.20 60.26 USD |
-1.32
|
€19.03B 21.96B USD | €15.77K 18.21K USD | €52.10 60.14 USD | €53.10 61.3 USD | €19.03B 21.96B USD | 20.15 | €2.59 2.99 USD | ||
|
Eurobank S.A.
EUROB.AT
GR
|
€4.06 4.69 USD |
+3.15
|
€14.62B 16.88B USD | €10.17M 11.74M USD | €3.99 4.61 USD | €4.14 4.78 USD | €14.62B 16.88B USD | 10.98 | €0.37 0.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.66 26.16 USD |
+1.07
|
€13.54B 15.63B USD | €1.51M 1.75M USD | €22.42 25.88 USD | €23.08 26.64 USD | €13.54B 15.63B USD | 26.65 | €0.85 0.98 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€14.92 17.22 USD |
+2.19
|
€13.41B 15.48B USD | €2.34M 2.7M USD | €14.72 16.99 USD | €15.13 17.46 USD | €13.41B 15.48B USD | 11.93 | €1.25 1.44 USD | ||
|
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.05 10.45 USD |
+3.08
|
€11.13B 12.84B USD | €4.43M 5.12M USD | €8.96 10.34 USD | €9.18 10.6 USD | €11.13B 12.84B USD | 10.52 | €0.86 0.99 USD | ||
|
Alpha Bank S.A.
ALPHA.AT
GR
|
€3.95 4.55 USD |
+3.14
|
€9.10B 10.51B USD | €7.75M 8.95M USD | €3.89 4.48 USD | €3.97 4.58 USD | €9.10B 10.51B USD | 10.66 | €0.37 0.43 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.26 22.23 USD |
+0.42
|
€7.80B 9B USD | €449.26K 518.6K USD | €19.12 22.07 USD | €19.55 22.57 USD | €7.80B 9B USD | 10.70 | €1.80 2.08 USD | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€23.62 27.27 USD |
-1.99
|
€5.01B 5.79B USD | €148.15K 171.02K USD | €23.34 26.94 USD | €24.66 28.47 USD | €5.01B 5.79B USD | 25.95 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.AT
GR
|
€19.14 22.09 USD |
0
|
€4.96B 5.73B USD | €161.56K 186.49K USD | €19.00 21.93 USD | €19.60 22.62 USD | €4.96B 5.73B USD | 21.03 | €0.91 1.05 USD | ||
|
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.68 51.58 USD |
+1.32
|
€4.52B 5.21B USD | €215.30K 248.52K USD | €43.96 50.74 USD | €44.84 51.76 USD | €4.52B 5.21B USD | 32.14 | €1.39 1.6 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€39.88 46.03 USD |
-1.92
|
€4.32B 4.99B USD | €153.66K 177.38K USD | €39.30 45.37 USD | €40.70 46.98 USD | €4.32B 4.99B USD | 4.83 | €8.25 9.52 USD | ||
|
Titan S.A.
TITC.AT
GR
|
€52.70 60.83 USD |
+3.74
|
€3.94B 4.55B USD | €122.81K 141.77K USD | €51.75 59.74 USD | €53.35 61.58 USD | €3.94B 4.55B USD | 16.73 | €3.15 3.64 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€10.12 11.68 USD |
-0.78
|
€3.09B 3.57B USD | €249.97K 288.55K USD | €10.12 11.68 USD | €10.39 11.99 USD | €3.09B 3.57B USD | 6.88 | €1.47 1.7 USD | ||
|
Jumbo S.A.
BELA.AT
GR
|
€22.62 26.11 USD |
+0.35
|
€3.04B 3.51B USD | €572.27K 660.59K USD | €22.52 26 USD | €22.94 26.48 USD | €3.04B 3.51B USD | 9.50 | €2.38 2.75 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.58 5.28 USD |
-3.07
|
€1.71B 1.98B USD | €557.35K 643.37K USD | €4.57 5.28 USD | €4.93 5.69 USD | €1.71B 1.98B USD | 16.33 | €0.28 0.32 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€5.20 6 USD |
+0.97
|
€1.38B 1.59B USD | €529.91K 611.69K USD | €5.15 5.94 USD | €5.30 6.12 USD | €1.38B 1.59B USD | 8.81 | €0.59 0.68 USD | ||
|
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.67 7.69 USD |
+0.38
|
€1.14B 1.32B USD | €482.58K 557.06K USD | €6.67 7.69 USD | €6.85 7.91 USD | €1.14B 1.32B USD | 12.57 | €0.53 0.61 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.32 11.91 USD |
0
|
€1.10B 1.27B USD | €55.06K 63.56K USD | €10.32 11.91 USD | €10.48 12.1 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.17 14.05 USD |
+2.87
|
€1.09B 1.26B USD | €217.03K 250.52K USD | €12.01 13.86 USD | €12.35 14.26 USD | €1.09B 1.26B USD | 7.37 | €1.65 1.9 USD | ||
|
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.32 17.68 USD |
+0.52
|
€975.88M 1.13B USD | €30.66K 35.39K USD | €14.94 17.25 USD | €15.68 18.1 USD | €975.88M 1.13B USD | 18.45 | €0.83 0.96 USD | ||
|
Piraeus Port Authority S.A.
PPA.AT
GR
|
€39.00 45.02 USD |
-1.27
|
€975.00M 1.13B USD | €9.82K 11.33K USD | €39.00 45.02 USD | €39.80 45.94 USD | €975.00M 1.13B USD | 11.33 | €3.44 3.97 USD | ||
|
Admie Holding S.A.
ADMIE.AT
GR
|
€4.12 4.76 USD |
-2.37
|
€954.95M 1.1B USD | €1.38M 1.59M USD | €4.12 4.76 USD | €4.32 4.99 USD | €954.95M 1.1B USD | 7.62 | €0.54 0.62 USD | ||
|
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.15 32.49 USD |
-0.18
|
€927.99M 1.07B USD | €22.05K 25.45K USD | €28.15 32.49 USD | €28.90 33.36 USD | €927.99M 1.07B USD | 22.70 | €1.24 1.43 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.25 8.37 USD |
-4.23
|
€766.33M 884.6M USD | €49.31K 56.92K USD | €7.12 8.22 USD | €7.30 8.43 USD | €766.33M 884.6M USD | 15.76 | €0.46 0.53 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.94 12.63 USD |
+0.18
|
€525.99M 607.17M USD | €31.47K 36.32K USD | €10.84 12.51 USD | €11.02 12.72 USD | €525.99M 607.17M USD | 6.51 | €1.68 1.94 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.31 3.82 USD |
+1.38
|
€490.94M 566.71M USD | €510.28K 589.04K USD | €3.29 3.8 USD | €3.36 3.88 USD | €490.94M 566.71M USD | 10.34 | €0.32 0.37 USD | ||
|
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.34 1.54 USD |
-2.05
|
€464.12M 535.75M USD | €495.26K 571.7K USD | €1.33 1.54 USD | €1.38 1.59 USD | €464.12M 535.75M USD | 0 | -€0.13 -0.1 USD | ||
|
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.50 8.66 USD |
+0.13
|
€433.88M 500.84M USD | €8.98K 10.36K USD | €7.38 8.52 USD | €7.59 8.76 USD | €433.88M 500.84M USD | 13.63 | €0.55 0.63 USD | ||
|
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.58 1.83 USD |
+2.2
|
€384.69M 444.06M USD | €44.12K 50.93K USD | €1.55 1.79 USD | €1.59 1.84 USD | €384.69M 444.06M USD | 0 | -€0.14 -0.1 USD | ||
|
Ideal Holdings S.A.
INTEK.AT
GR
|
€7.19 8.3 USD |
+0.42
|
€383.38M 442.55M USD | €43.45K 50.16K USD | €7.12 8.22 USD | €7.19 8.3 USD | €383.38M 442.55M USD | 51.35 | €0.14 0.16 USD | ||
|
Austriacard Holdings AG
ACAG.AT
GR
|
€9.67 11.16 USD |
+0.21
|
€347.20M 400.79M USD | €89.30K 103.08K USD | €9.63 11.12 USD | €9.68 11.17 USD | €347.20M 400.79M USD | 25.44 | €0.38 0.44 USD | ||
|
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.56 4.11 USD |
-0.7
|
€295.42M 341.01M USD | €169.68K 195.86K USD | €3.56 4.11 USD | €3.65 4.21 USD | €295.42M 341.01M USD | 19.77 | €0.18 0.21 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.80 17.08 USD |
0
|
€294.00M 339.37M USD | €4.36K 5.03K USD | €14.75 17.03 USD | €14.90 17.2 USD | €294.00M 339.37M USD | 1.14 | €12.98 14.98 USD | ||
|
Lavipharm S.A.
LAVI.AT
GR
|
€1.54 1.78 USD |
-0.26
|
€262.66M 303.19M USD | €94.80K 109.43K USD | €1.54 1.78 USD | €1.59 1.84 USD | €262.66M 303.19M USD | 51.26 | €0.03 0.03 USD | ||
|
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.50 5.19 USD |
+1.81
|
€233.28M 269.28M USD | €189.69K 218.97K USD | €4.42 5.1 USD | €4.58 5.28 USD | €233.28M 269.28M USD | 10.00 | €0.45 0.52 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€6.68 7.71 USD |
+0.3
|
€202.43M 233.68M USD | €25.04K 28.91K USD | €6.56 7.57 USD | €6.70 7.73 USD | €202.43M 233.68M USD | 30.36 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€7.86 9.07 USD |
+2.48
|
€193.08M 222.87M USD | €132.16K 152.55K USD | €7.71 8.9 USD | €7.98 9.21 USD | €193.08M 222.87M USD | 30.23 | €0.26 0.3 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.47 5.15 USD |
-0.11
|
€191.35M 220.89M USD | €48.09K 55.51K USD | €4.46 5.15 USD | €4.54 5.24 USD | €191.35M 220.89M USD | 10.14 | €0.44 0.51 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.74 6.63 USD |
+1.06
|
€186.05M 214.77M USD | €23.34K 26.94K USD | €5.70 6.58 USD | €5.85 6.75 USD | €186.05M 214.77M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.33 1.54 USD |
+0.3
|
€168.25M 194.21M USD | €69.89K 80.67K USD | €1.33 1.53 USD | €1.34 1.55 USD | €168.25M 194.21M USD | 3.24 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.77 2.04 USD |
-1.12
|
€153.52M 177.22M USD | €14.15K 16.34K USD | €1.74 2.01 USD | €1.80 2.07 USD | €153.52M 177.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.22 4.87 USD |
+0.72
|
€153.19M 176.83M USD | €21.10K 24.35K USD | €4.21 4.85 USD | €4.34 5 USD | €153.19M 176.83M USD | 20.09 | €0.21 0.24 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.02 3.49 USD |
-2.89
|
€140.85M 162.59M USD | €10.38K 11.98K USD | €3.01 3.47 USD | €3.07 3.54 USD | €140.85M 162.59M USD | 5.39 | €0.56 0.65 USD | ||
|
Ekter SA
EKTER.AT
GR
|
€5.07 5.85 USD |
+0.4
|
€140.58M 162.28M USD | €57.27K 66.11K USD | €5.04 5.82 USD | €5.14 5.93 USD | €140.58M 162.28M USD | 12.36 | €0.41 0.47 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.53 11 USD |
+2.8
|
€133.91M 154.58M USD | €15.14K 17.48K USD | €9.35 10.79 USD | €9.56 11.04 USD | €133.91M 154.58M USD | 19.05 | €0.50 0.58 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.80 7.85 USD |
0
|
€127.91M 147.65M USD | €1.33K 1.53K USD | €6.70 7.73 USD | €6.80 7.85 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.72 7.76 USD |
+1.2
|
€124.16M 143.33M USD | €1.69K 1.95K USD | €6.66 7.69 USD | €6.74 7.78 USD | €124.16M 143.33M USD | 28.00 | €0.24 0.28 USD | ||
|
MIG Holdings S.A.
MIG.AT
GR
|
€3.18 3.67 USD |
+0.16
|
€99.85M 115.26M USD | €17.92K 20.69K USD | €3.15 3.64 USD | €3.20 3.69 USD | €99.85M 115.26M USD | 106.00 | €0.03 0.03 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.47 2.85 USD |
+2.49
|
€98.37M 113.55M USD | €9.83K 11.35K USD | €2.40 2.77 USD | €2.48 2.86 USD | €98.37M 113.55M USD | 24.69 | €0.10 0.12 USD | ||
|
Papoutsanis S.A.
PAP.AT
GR
|
€3.48 4.02 USD |
-0.29
|
€94.30M 108.86M USD | €6.35K 7.33K USD | €3.45 3.98 USD | €3.54 4.09 USD | €94.30M 108.86M USD | 15.13 | €0.23 0.27 USD | ||
|
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
+0.89
|
€80.71M 93.16M USD | €13.00K 15.01K USD | €0.45 0.51 USD | €0.46 0.53 USD | €80.71M 93.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.52 2.91 USD |
+1.2
|
€75.98M 87.7M USD | €19.32K 22.3K USD | €2.50 2.89 USD | €2.53 2.92 USD | €75.98M 87.7M USD | 0 | -€0.07 -0.07 USD | ||
|
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.28 USD |
+1.45
|
€75.88M 87.59M USD | €353.97K 408.6K USD | €0.24 0.28 USD | €0.25 0.29 USD | €75.88M 87.59M USD | 0.79 | €0.31 0.36 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
+0.33
|
€75.52M 87.18M USD | €566.99K 654.49K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.52M 87.18M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.74 5.47 USD |
-0.94
|
€61.61M 71.12M USD | €11.55K 13.33K USD | €4.65 5.37 USD | €4.81 5.55 USD | €61.61M 71.12M USD | 33.14 | €0.14 0.17 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.06 4.69 USD |
-1.22
|
€57.29M 66.13M USD | €28.87K 33.32K USD | €4.02 4.63 USD | €4.20 4.84 USD | €57.29M 66.13M USD | 13.09 | €0.31 0.36 USD | ||
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.30 2.65 USD |
-1.29
|
€55.34M 63.88M USD | €1.63K 1.88K USD | €2.25 2.6 USD | €2.39 2.76 USD | €55.34M 63.88M USD | 52.27 | €0.04 0.05 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.26 2.61 USD |
-1.31
|
€53.59M 61.86M USD | €8.93K 10.3K USD | €2.23 2.57 USD | €2.30 2.65 USD | €53.59M 61.86M USD | 33.23 | €0.07 0.08 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.86 9.07 USD |
-0.25
|
€51.43M 59.37M USD | €4.49K 5.19K USD | €7.84 9.05 USD | €7.90 9.12 USD | €51.43M 59.37M USD | 5.24 | €1.50 1.73 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.88 2.16 USD |
+0.81
|
€50.12M 57.85M USD | €9.01K 10.4K USD | €1.85 2.14 USD | €1.89 2.18 USD | €50.12M 57.85M USD | 14.42 | €0.13 0.15 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.69 3.11 USD |
-0.37
|
€48.81M 56.35M USD | €13.35K 15.41K USD | €2.65 3.06 USD | €2.70 3.12 USD | €48.81M 56.35M USD | 8.67 | €0.31 0.36 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.28 1.48 USD |
+1.43
|
€45.28M 52.27M USD | €59.60K 68.8K USD | €1.26 1.45 USD | €1.28 1.48 USD | €45.28M 52.27M USD | 64.00 | €0.02 0.02 USD | ||
|
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.79 3.22 USD |
0
|
€44.30M 51.14M USD | €9.29K 10.72K USD | €2.77 3.2 USD | €2.83 3.27 USD | €44.30M 51.14M USD | 93.00 | €0.03 0.03 USD | ||
|
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.45 2.82 USD |
+1.24
|
€42.64M 49.22M USD | €13.64K 15.75K USD | €2.41 2.78 USD | €2.46 2.84 USD | €42.64M 49.22M USD | 27.16 | €0.09 0.1 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.4 USD |
-1.96
|
€42.41M 48.95M USD | €50.13K 57.87K USD | €0.35 0.4 USD | €0.36 0.42 USD | €42.41M 48.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.36 0.42 USD |
+0.98
|
€41.21M 47.57M USD | €49.92K 57.63K USD | €0.35 0.41 USD | €0.37 0.43 USD | €41.21M 47.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Biokarpet S.A.
BIOKA.AT
GR
|
€1.67 1.92 USD |
+3.61
|
€39.96M 46.13M USD | €15.75K 18.18K USD | €1.62 1.87 USD | €1.67 1.93 USD | €39.96M 46.13M USD | 185.11 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.74 2.01 USD |
+2.96
|
€37.57M 43.36M USD | €127.88K 147.62K USD | €1.74 2.01 USD | €1.84 2.12 USD | €37.57M 43.36M USD | 11.52 | €0.15 0.17 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.86 2.14 USD |
+0.27
|
€36.74M 42.41M USD | €5.43K 6.27K USD | €1.86 2.14 USD | €1.93 2.23 USD | €36.74M 42.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Foodlink A.E.
FOODL.AT
GR
|
€1.06 1.22 USD |
+0.47
|
€34.60M 39.94M USD | €36.70K 42.36K USD | €1.04 1.2 USD | €1.07 1.24 USD | €34.60M 39.94M USD | 0 | -€0.02 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.44 9.74 USD |
+0.72
|
€30.23M 34.9M USD | €7.96K 9.19K USD | €8.30 9.58 USD | €8.44 9.74 USD | €30.23M 34.9M USD | 6.25 | €1.35 1.56 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.30 0.34 USD |
-1.98
|
€29.37M 33.91M USD | €65.07K 75.11K USD | €0.29 0.34 USD | €0.30 0.35 USD | €29.37M 33.91M USD | 0 | -€0.01 -0.01 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.55 1.79 USD |
0
|
€13.06M 15.07M USD | €1.10K 1.27K USD | €1.52 1.75 USD | €1.55 1.79 USD | €13.06M 15.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
0
|
€11.90M 13.74M USD | €58.19K 67.18K USD | €0.26 0.3 USD | €0.27 0.31 USD | €11.90M 13.74M USD | 0 | -€0.22 -0.2 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.86 1 USD |
+0.23
|
€10.78M 12.45M USD | €2.19K 2.53K USD | €0.86 1 USD | €0.87 1 USD | €10.78M 12.45M USD | 43.20 | €0.02 0.02 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
+0.33
|
€10.52M 12.14M USD | €4.73K 5.45K USD | €0.30 0.35 USD | €0.31 0.36 USD | €10.52M 12.14M USD | 13.77 | €0.02 0.03 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.45 0.52 USD |
+1.35
|
€9.53M 11M USD | €1.85K 2.14K USD | €0.43 0.5 USD | €0.46 0.53 USD | €9.53M 11M USD | 12.47 | €0.04 0.04 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.30 0.34 USD |
+9.63
|
€7.20M 8.31M USD | €30.83K 35.59K USD | €0.27 0.31 USD | €0.30 0.34 USD | €7.20M 8.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.95 2.25 USD |
0
|
€5.94M 6.86M USD | €2.65K 3.06K USD | €1.93 2.23 USD | €1.96 2.26 USD | €5.94M 6.86M USD | 12.03 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.52 0.6 USD |
+1.18
|
€5.45M 6.29M USD | €3.50K 4.04K USD | €0.51 0.59 USD | €0.52 0.6 USD | €5.45M 6.29M USD | 0 | -€0.00 -0.003 USD | ||
|
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€428.00 494.06 USD |
+1.42
|
€1.18B 1.36B USD | €313.00 361.31 USD | €422.00 487.13 USD | €430.00 496.36 USD | €1.18B 1.36B USD | 11.43 | €37.43 43.21 USD | ||
|
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.00 55.41 USD |
0
|
€1.03B 1.18B USD | €52.00 60.03 USD | €49.60 57.25 USD | €49.60 57.25 USD | €1.03B 1.18B USD | 60.00 | €0.80 0.92 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.90 17.2 USD |
-1.32
|
€407.95M 470.91M USD | €1.18K 1.37K USD | €14.20 16.39 USD | €15.50 17.89 USD | €407.95M 470.91M USD | 10.64 | €1.40 1.62 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€37.60 43.4 USD |
-1.05
|
€379.01M 437.5M USD | €665.00 767.63 USD | €37.60 43.4 USD | €38.10 43.98 USD | €379.01M 437.5M USD | 12.28 | €3.06 3.53 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€32.20 37.17 USD |
0
|
€150.92M 174.21M USD | €21.00 24.24 USD | €32.20 37.17 USD | €32.20 37.17 USD | €150.92M 174.21M USD | 11.02 | €2.92 3.37 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.80 11.31 USD |
0
|
€147.00M 169.69M USD | €2.34K 2.7K USD | €9.80 11.31 USD | €9.96 11.5 USD | €147.00M 169.69M USD | 14.84 | €0.66 0.76 USD | ||
|
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.58 8.75 USD |
-0.52
|
€106.12M 122.5M USD | €7.01K 8.09K USD | €7.56 8.73 USD | €7.68 8.87 USD | €106.12M 122.5M USD | 18.48 | €0.41 0.47 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.80 10.16 USD |
+1.62
|
€92.40M 106.66M USD | €4.45K 5.13K USD | €8.56 9.88 USD | €8.90 10.27 USD | €92.40M 106.66M USD | 9.16 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
|
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.70 4.27 USD |
+0.27
|
€63.20M 72.95M USD | €2.05K 2.37K USD | €3.64 4.2 USD | €3.73 4.31 USD | €63.20M 72.95M USD | 88.09 | €0.04 0.05 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€19.90 22.97 USD |
0
|
€62.04M 71.61M USD | €1.40K 1.62K USD | €19.90 22.97 USD | €19.95 23.03 USD | €62.04M 71.61M USD | 60.67 | €0.33 0.38 USD | ||
|
Evrofarma SA
EVROF.AT
GR
|
€3.84 4.43 USD |
-1.29
|
€52.48M 60.58M USD | €3.40K 3.92K USD | €3.80 4.39 USD | €3.90 4.5 USD | €52.48M 60.58M USD | 48.60 | €0.08 0.09 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€6.60 7.62 USD |
+3.45
|
€42.61M 49.19M USD | €5.50K 6.35K USD | €6.28 7.25 USD | €6.68 7.71 USD | €42.61M 49.19M USD | 15.34 | €0.43 0.5 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.87 2.15 USD |
+1.63
|
€25.33M 29.24M USD | €4.80K 5.54K USD | €1.86 2.15 USD | €1.90 2.19 USD | €25.33M 29.24M USD | 0 | -€0.06 -0.06 USD | ||
|
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.40 3.92 USD |
-2.3
|
€21.56M 24.88M USD | €2.34K 2.71K USD | €3.40 3.92 USD | €3.50 4.04 USD | €21.56M 24.88M USD | 41.46 | €0.08 0.09 USD | ||
|
Elve S.A.
ELBE.AT
GR
|
€5.75 6.64 USD |
+0.88
|
€19.02M 21.95M USD | €2.50K 2.89K USD | €5.75 6.64 USD | €5.80 6.7 USD | €19.02M 21.95M USD | 9.41 | €0.61 0.71 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}