国家/地区：意大利，交易所：Milan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (291)
- {{item.name}}
- 所有交流
- Milan (291)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 汽车制造商 (5)
- 汽车零部件 (6)
- 休闲车 (1)
- 家具、固定装置和器具 (5)
- 纺织品制造 (5)
- 服装制造 (6)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 服装零售 (1)
- 奢侈品 (5)
- 专业零售 (1)
- 休闲 (3)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (9)
- 资本市场 (5)
- 信贷服务 (3)
- 房地产服务 (6)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 教育和培训服务 (1)
- 食品配送 (3)
- 生物技术 (3)
- 医疗保健设施 (2)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制电 (1)
- 电信服务 (4)
- 广告代理机构 (6)
- 出版 (8)
- 广播 (3)
- 娱乐 (9)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (2)
- 石油和天然气设备与服务 (2)
- 航空航天与国防 (4)
- 专业商业服务 (7)
- 咨询服务 (2)
- 安全与保护服务 (1)
- 综合性企业 (1)
- 工程与建筑 (8)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 污染与处理控制 (1)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (5)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (1)
- 信息技术服务 (11)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€77.68 89.67 USD |
+4.17
|
€116.39B 134.35B USD | €9.61M 11.09M USD | €75.48 87.13 USD | €77.91 89.93 USD | €116.39B 134.35B USD | 10.68 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.06 6.99 USD |
+2.91
|
€105.55B 121.84B USD | €88.46M 102.12M USD | €5.91 6.82 USD | €6.06 6.99 USD | €105.55B 121.84B USD | 11.21 | €0.54 0.62 USD | ||
|
Enel SpA
ENEL.MI
IT
|
€9.94 11.47 USD |
+1.39
|
€98.59B 113.8B USD | €22.11M 25.52M USD | €9.81 11.33 USD | €9.94 11.47 USD | €98.59B 113.8B USD | 26.14 | €0.38 0.44 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€22.01 25.41 USD |
-0.54
|
€64.49B 74.44B USD | €12.22M 14.11M USD | €22.01 25.41 USD | €22.27 25.71 USD | €64.49B 74.44B USD | 22.01 | €1.00 1.15 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.65 49.23 USD |
+1.81
|
€63.80B 73.65B USD | €2.23M 2.58M USD | €41.97 48.45 USD | €42.76 49.36 USD | €63.80B 73.65B USD | 15.85 | €2.69 3.11 USD | ||
|
Ferrari N.V.
RACE.MI
IT
|
€318.80 368 USD |
-0.17
|
€56.12B 64.79B USD | €370.23K 427.37K USD | €317.60 366.62 USD | €322.55 372.33 USD | €56.12B 64.79B USD | 35.38 | €9.01 10.4 USD | ||
|
Prysmian S.p.A.
PRY.MI
IT
|
€146.35 168.94 USD |
+0.55
|
€42.77B 49.37B USD | €609.25K 703.28K USD | €143.70 165.88 USD | €147.90 170.73 USD | €42.77B 49.37B USD | 31.13 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.98 33.45 USD |
+1.51
|
€37.48B 43.27B USD | €5.97M 6.9M USD | €28.47 32.86 USD | €29.27 33.79 USD | €37.48B 43.27B USD | 15.41 | €1.88 2.17 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.95 12.64 USD |
+1.52
|
€33.27B 38.41B USD | €23.59M 27.24M USD | €10.72 12.37 USD | €11.00 12.7 USD | €33.27B 38.41B USD | 7.93 | €1.38 1.59 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€51.70 59.68 USD |
-0.58
|
€29.83B 34.43B USD | €1.86M 2.15M USD | €51.46 59.4 USD | €53.31 61.54 USD | €29.83B 34.43B USD | 23.08 | €2.24 2.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.64 15.75 USD |
+1.2
|
€28.43B 32.81B USD | €10.02M 11.57M USD | €13.51 15.59 USD | €13.70 15.81 USD | €28.43B 32.81B USD | 13.11 | €1.04 1.2 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€26.14 30.17 USD |
-1.77
|
€26.39B 30.47B USD | €1.11M 1.28M USD | €26.05 30.07 USD | €26.74 30.87 USD | €26.39B 30.47B USD | 15.93 | €1.64 1.89 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.08 17.41 USD |
+1.89
|
€22.70B 26.2B USD | €6.85M 7.91M USD | €14.80 17.08 USD | €15.08 17.41 USD | €22.70B 26.2B USD | 10.92 | €1.38 1.59 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.40 7.39 USD |
+0.44
|
€21.48B 24.8B USD | €6.07M 7M USD | €6.35 7.33 USD | €6.43 7.42 USD | €21.48B 24.8B USD | 17.78 | €0.36 0.42 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.26 30.31 USD |
+1.08
|
€21.18B 24.45B USD | €706.09K 815.06K USD | €25.65 29.61 USD | €26.36 30.43 USD | €21.18B 24.45B USD | 17.86 | €1.47 1.7 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.32 11.91 USD |
+1.78
|
€20.71B 23.91B USD | €4.00M 4.62M USD | €10.17 11.73 USD | €10.36 11.96 USD | €20.71B 23.91B USD | 19.47 | €0.53 0.61 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.47 28.25 USD |
+0.82
|
€17.55B 20.26B USD | €1.10M 1.27M USD | €24.38 28.14 USD | €24.65 28.45 USD | €17.55B 20.26B USD | 12.05 | €2.03 2.34 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.99 9.22 USD |
+1.54
|
€17.00B 19.62B USD | €12.91M 14.9M USD | €7.82 9.03 USD | €8.00 9.23 USD | €17.00B 19.62B USD | 44.37 | €0.18 0.21 USD | ||
|
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€21.60 24.93 USD |
+2.03
|
€15.97B 18.43B USD | €1.37M 1.58M USD | €21.28 24.56 USD | €21.75 25.11 USD | €15.97B 18.43B USD | 12.55 | €1.72 1.99 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€53.88 62.2 USD |
+0.07
|
€14.65B 16.92B USD | €799.64K 923.05K USD | €53.66 61.94 USD | €54.56 62.98 USD | €14.65B 16.92B USD | 23.32 | €2.31 2.67 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.62 26.11 USD |
+1.75
|
€13.84B 15.98B USD | €2.09M 2.41M USD | €22.36 25.81 USD | €22.67 26.17 USD | €13.84B 15.98B USD | 21.33 | €1.06 1.22 USD | ||
|
Italgas S.p.A.
IG.MI
IT
|
€10.55 12.17 USD |
+0.19
|
€10.72B 12.37B USD | €1.59M 1.84M USD | €10.49 12.1 USD | €10.62 12.26 USD | €10.72B 12.37B USD | 14.85 | €0.71 0.82 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€50.60 58.41 USD |
-0.1
|
€10.30B 11.88B USD | €309.84K 357.65K USD | €50.55 58.35 USD | €50.85 58.7 USD | €10.30B 11.88B USD | 22.48 | €2.25 2.6 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€1.99 2.3 USD |
+1.42
|
€9.44B 10.9B USD | €93.75K 108.22K USD | €1.96 2.26 USD | €2.00 2.31 USD | €9.44B 10.9B USD | 66.46 | €0.03 0.03 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.60 5.31 USD |
-4.67
|
€8.92B 10.29B USD | €36.20M 41.79M USD | €4.58 5.29 USD | €4.84 5.59 USD | €8.92B 10.29B USD | 30.64 | €0.15 0.17 USD | ||
|
Buzzi S.p.A.
BZU.MI
IT
|
€47.01 54.27 USD |
-1.63
|
€8.34B 9.63B USD | €396.08K 457.21K USD | €46.50 53.68 USD | €48.13 55.56 USD | €8.34B 9.63B USD | 9.23 | €5.09 5.88 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€64.90 74.92 USD |
+1.72
|
€7.39B 8.53B USD | €456.57K 527.04K USD | €63.75 73.59 USD | €65.70 75.84 USD | €7.39B 8.53B USD | 16.02 | €4.05 4.68 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.26 2.61 USD |
-0.57
|
€7.08B 8.17B USD | €15.03M 17.35M USD | €2.25 2.6 USD | €2.29 2.64 USD | €7.08B 8.17B USD | 9.42 | €0.24 0.28 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.43 7.42 USD |
-1.08
|
€6.98B 8.05B USD | €1.32M 1.52M USD | €6.43 7.42 USD | €6.55 7.56 USD | €6.98B 8.05B USD | 12.60 | €0.51 0.59 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.46 6.3 USD |
+0.22
|
€6.55B 7.56B USD | €9.18M 10.59M USD | €5.40 6.23 USD | €5.53 6.38 USD | €6.55B 7.56B USD | 18.83 | €0.29 0.33 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.74 7.78 USD |
+1.66
|
€6.09B 7.02B USD | €2.53M 2.93M USD | €6.60 7.62 USD | €6.74 7.78 USD | €6.09B 7.02B USD | 17.28 | €0.39 0.45 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€87.84 101.4 USD |
+2
|
€5.97B 6.89B USD | €295.68K 341.32K USD | €86.06 99.34 USD | €88.32 101.95 USD | €5.97B 6.89B USD | 44.14 | €1.99 2.3 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€38.24 44.14 USD |
-0.16
|
€5.70B 6.58B USD | €147.98K 170.82K USD | €38.16 44.05 USD | €38.68 44.65 USD | €5.70B 6.58B USD | 17.86 | €2.14 2.47 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.74 19.32 USD |
+0.84
|
€5.69B 6.56B USD | €201.21K 232.26K USD | €16.52 19.07 USD | €16.74 19.32 USD | €5.69B 6.56B USD | 10.66 | €1.57 1.81 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.79 4.38 USD |
-0.05
|
€5.61B 6.47B USD | €4.78M 5.52M USD | €3.77 4.35 USD | €3.81 4.4 USD | €5.61B 6.47B USD | 11.85 | €0.32 0.37 USD | ||
|
SOL S.p.A.
SOL.MI
IT
|
€59.90 69.14 USD |
-0.33
|
€5.43B 6.27B USD | €39.44K 45.53K USD | €59.50 68.68 USD | €61.00 70.41 USD | €5.43B 6.27B USD | 32.55 | €1.84 2.12 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€38.05 43.92 USD |
+2.04
|
€5.40B 6.23B USD | €1.03M 1.18M USD | €37.29 43.05 USD | €38.06 43.93 USD | €5.40B 6.23B USD | 10.06 | €3.78 4.36 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€74.70 86.23 USD |
-1.84
|
€5.35B 6.17B USD | €41.21K 47.57K USD | €74.10 85.54 USD | €76.30 88.08 USD | €5.35B 6.17B USD | 23.41 | €3.19 3.68 USD | ||
|
ACEA S.p.A.
ACE.MI
IT
|
€22.62 26.11 USD |
+1.16
|
€4.81B 5.55B USD | €227.48K 262.59K USD | €22.40 25.86 USD | €22.80 26.32 USD | €4.81B 5.55B USD | 12.70 | €1.78 2.05 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.55 4.1 USD |
+1.72
|
€4.17B 4.81B USD | €9.72M 11.22M USD | €3.46 4 USD | €3.57 4.12 USD | €4.17B 4.81B USD | 0 | -€2.81 -3.2 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.37 13.12 USD |
+0.18
|
€4.06B 4.69B USD | €2.24M 2.58M USD | €11.27 13.01 USD | €11.67 13.47 USD | €4.06B 4.69B USD | 31.58 | €0.36 0.42 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€35.88 41.42 USD |
+0.39
|
€3.77B 4.35B USD | €174.69K 201.65K USD | €35.42 40.89 USD | €36.06 41.63 USD | €3.77B 4.35B USD | 18.30 | €1.96 2.26 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€100.80 116.36 USD |
+1.2
|
€3.73B 4.31B USD | €104.74K 120.91K USD | €99.40 114.74 USD | €102.70 118.55 USD | €3.73B 4.31B USD | 14.25 | €7.07 8.16 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.90 16.05 USD |
0
|
€3.70B 4.27B USD | €842.86K 972.94K USD | €13.90 16.05 USD | €13.92 16.06 USD | €3.70B 4.27B USD | 36.57 | €0.38 0.44 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.35 58.12 USD |
-1.27
|
€3.60B 4.16B USD | €35.78K 41.3K USD | €50.00 57.72 USD | €51.65 59.62 USD | €3.60B 4.16B USD | 15.78 | €3.19 3.68 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€11.19 12.92 USD |
-0.97
|
€3.56B 4.11B USD | €184.63K 213.12K USD | €11.18 12.91 USD | €11.41 13.17 USD | €3.56B 4.11B USD | 16.45 | €0.68 0.78 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.69 3.11 USD |
-1.1
|
€3.45B 3.99B USD | €2.24M 2.58M USD | €2.66 3.07 USD | €2.74 3.16 USD | €3.45B 3.99B USD | 11.70 | €0.23 0.27 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€17.15 19.8 USD |
-1.04
|
€3.42B 3.95B USD | €253.77K 292.93K USD | €17.11 19.75 USD | €17.54 20.25 USD | €3.42B 3.95B USD | 29.56 | €0.58 0.67 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€23.38 26.99 USD |
-1.18
|
€3.40B 3.92B USD | €210.25K 242.7K USD | €23.14 26.71 USD | €23.66 27.31 USD | €3.40B 3.92B USD | 31.17 | €0.75 0.87 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€29.90 34.51 USD |
-0.83
|
€3.36B 3.88B USD | €85.24K 98.4K USD | €29.65 34.23 USD | €30.80 35.55 USD | €3.36B 3.88B USD | 46.00 | €0.65 0.75 USD | ||
|
DiaSorin S.p.A.
DIA.MI
IT
|
€66.44 76.69 USD |
-1.28
|
€3.30B 3.81B USD | €209.26K 241.55K USD | €66.54 76.81 USD | €67.24 77.62 USD | €3.30B 3.81B USD | 25.26 | €2.63 3.04 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.47 6.31 USD |
-0.45
|
€2.96B 3.41B USD | €592.53K 683.98K USD | €5.43 6.27 USD | €5.53 6.38 USD | €2.96B 3.41B USD | 30.38 | €0.18 0.21 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.35 11.94 USD |
-1.1
|
€2.74B 3.17B USD | €1.87M 2.16M USD | €10.26 11.84 USD | €10.58 12.21 USD | €2.74B 3.17B USD | 33.37 | €0.31 0.36 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.72 4.3 USD |
+0.16
|
€2.60B 3.01B USD | €241.09K 278.3K USD | €3.69 4.26 USD | €3.76 4.34 USD | €2.60B 3.01B USD | 12.40 | €0.30 0.35 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.50 2.88 USD |
-2.19
|
€2.47B 2.85B USD | €5.00M 5.78M USD | €2.47 2.85 USD | €2.58 2.98 USD | €2.47B 2.85B USD | 9.59 | €0.26 0.3 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.44 17.82 USD |
-3.44
|
€2.40B 2.77B USD | €267.78K 309.1K USD | €15.34 17.71 USD | €16.20 18.7 USD | €2.40B 2.77B USD | 13.08 | €1.18 1.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.29 8.42 USD |
+0.97
|
€2.37B 2.74B USD | €108.40K 125.13K USD | €7.13 8.23 USD | €7.27 8.39 USD | €2.37B 2.74B USD | 9.22 | €0.79 0.91 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€3.04 3.51 USD |
+0.86
|
€2.13B 2.46B USD | €1.48M 1.71M USD | €3.02 3.48 USD | €3.05 3.52 USD | €2.13B 2.46B USD | 10.14 | €0.30 0.35 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€35.56 41.05 USD |
+0.2
|
€1.63B 1.88B USD | €1.76M 2.04M USD | €35.13 40.55 USD | €37.07 42.79 USD | €1.63B 1.88B USD | 104.58 | €0.34 0.39 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.82 11.34 USD |
+1.29
|
€1.63B 1.88B USD | €396.36K 457.53K USD | €9.62 11.1 USD | €9.98 11.52 USD | €1.63B 1.88B USD | 0 | -€0.30 -0.3 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€92.30 106.55 USD |
-1.6
|
€1.55B 1.79B USD | €12.18K 14.06K USD | €91.30 105.39 USD | €94.50 109.08 USD | €1.55B 1.79B USD | 31.82 | €2.90 3.35 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.37 7.35 USD |
-0.47
|
€1.54B 1.78B USD | €444.94K 513.6K USD | €6.34 7.31 USD | €6.43 7.42 USD | €1.54B 1.78B USD | 33.50 | €0.19 0.22 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€68.50 79.07 USD |
-0.72
|
€1.52B 1.76B USD | €26.86K 31.01K USD | €68.80 79.42 USD | €70.50 81.38 USD | €1.52B 1.76B USD | 36.43 | €1.88 2.17 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€100.40 115.9 USD |
+0.45
|
€1.52B 1.75B USD | €14.73K 17K USD | €99.70 115.09 USD | €101.40 117.05 USD | €1.52B 1.75B USD | 23.40 | €4.29 4.95 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€11.52 13.3 USD |
-0.17
|
€1.51B 1.75B USD | €135.75K 156.7K USD | €11.42 13.18 USD | €11.74 13.55 USD | €1.51B 1.75B USD | 11.75 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.27 10.7 USD |
-1.07
|
€1.51B 1.74B USD | €194.79K 224.86K USD | €9.26 10.69 USD | €9.46 10.92 USD | €1.51B 1.74B USD | 27.26 | €0.34 0.39 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.46 6.3 USD |
+0.92
|
€1.47B 1.69B USD | €555.20K 640.89K USD | €5.45 6.29 USD | €5.53 6.38 USD | €1.47B 1.69B USD | 16.54 | €0.33 0.38 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€49.20 56.79 USD |
-3.15
|
€1.41B 1.63B USD | €3.19K 3.68K USD | €49.20 56.79 USD | €50.80 58.64 USD | €1.41B 1.63B USD | 22.99 | €2.14 2.47 USD | ||
|
EL.En. S.p.A.
ELN.MI
IT
|
€17.10 19.74 USD |
-0.58
|
€1.37B 1.58B USD | €58.96K 68.06K USD | €17.01 19.64 USD | €17.49 20.19 USD | €1.37B 1.58B USD | 25.52 | €0.67 0.77 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.36 44.28 USD |
+1.48
|
€1.36B 1.57B USD | €23.71K 27.37K USD | €37.56 43.36 USD | €38.40 44.33 USD | €1.36B 1.57B USD | 12.61 | €3.04 3.51 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€22.12 25.53 USD |
+2.12
|
€1.35B 1.56B USD | €297.43K 343.33K USD | €21.60 24.93 USD | €22.12 25.53 USD | €1.35B 1.56B USD | 4.15 | €5.33 6.15 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.15 41.73 USD |
+0.7
|
€1.35B 1.56B USD | €24.21K 27.95K USD | €35.40 40.86 USD | €36.80 42.48 USD | €1.35B 1.56B USD | 35.09 | €1.03 1.19 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.97 5.74 USD |
0
|
€1.30B 1.5B USD | €377.12K 435.32K USD | €4.97 5.74 USD | €4.99 5.76 USD | €1.30B 1.5B USD | 124.25 | €0.04 0.05 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€29.90 34.51 USD |
-0.99
|
€1.26B 1.45B USD | €38.37K 44.29K USD | €29.65 34.23 USD | €30.30 34.98 USD | €1.26B 1.45B USD | 22.65 | €1.32 1.52 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.33 3.85 USD |
+1.03
|
€1.23B 1.41B USD | €784.51K 905.59K USD | €3.25 3.75 USD | €3.36 3.88 USD | €1.23B 1.41B USD | 9.26 | €0.36 0.42 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.00 11.54 USD |
+3.09
|
€1.20B 1.39B USD | €42.50K 49.06K USD | €9.70 11.2 USD | €10.18 11.75 USD | €1.20B 1.39B USD | 8.13 | €1.23 1.42 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.62 14.57 USD |
+0.48
|
€1.18B 1.37B USD | €55.86K 64.48K USD | €12.50 14.43 USD | €12.70 14.66 USD | €1.18B 1.37B USD | 24.74 | €0.51 0.59 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€22.00 25.4 USD |
+0.23
|
€1.18B 1.36B USD | €12.85K 14.83K USD | €21.85 25.22 USD | €22.35 25.8 USD | €1.18B 1.36B USD | 12.64 | €1.74 2.01 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.80 9 USD |
+0.78
|
€927.95M 1.07B USD | €700.98K 809.16K USD | €7.67 8.85 USD | €8.15 9.41 USD | €927.95M 1.07B USD | 11.14 | €0.70 0.81 USD | ||
|
Philogen S.p.A.
PHIL.MI
IT
|
€22.80 26.32 USD |
-0.87
|
€917.66M 1.06B USD | €12.86K 14.84K USD | €22.50 25.97 USD | €23.10 26.67 USD | €917.66M 1.06B USD | 4.00 | €5.70 6.58 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.17 2.5 USD |
-0.73
|
€904.96M 1.04B USD | €1.03M 1.19M USD | €2.15 2.48 USD | €2.23 2.58 USD | €904.96M 1.04B USD | 0 | -€0.26 -0.3 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€90.00 103.89 USD |
-1.42
|
€861.77M 994.77M USD | €9.32K 10.76K USD | €89.90 103.77 USD | €91.80 105.97 USD | €861.77M 994.77M USD | 40.90 | €2.20 2.54 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.22 4.87 USD |
-0.82
|
€791.08M 913.17M USD | €46.70K 53.9K USD | €4.22 4.87 USD | €4.27 4.93 USD | €791.08M 913.17M USD | 42.19 | €0.10 0.12 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.85 29.84 USD |
-1.15
|
€742.85M 857.49M USD | €56.52K 65.24K USD | €25.40 29.32 USD | €26.20 30.24 USD | €742.85M 857.49M USD | 30.41 | €0.85 0.98 USD | ||
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.81 2.09 USD |
-3.77
|
€712.28M 822.21M USD | €950.68K 1.1M USD | €1.81 2.08 USD | €1.91 2.2 USD | €712.28M 822.21M USD | 15.09 | €0.12 0.14 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.03 17.35 USD |
+0.2
|
€689.75M 796.21M USD | €5.39K 6.22K USD | €15.03 17.35 USD | €15.25 17.6 USD | €689.75M 796.21M USD | 0 | -€1.36 -1.5 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.53 8.69 USD |
-0.26
|
€664.64M 767.21M USD | €139.15K 160.62K USD | €7.51 8.67 USD | €7.71 8.9 USD | €664.64M 767.21M USD | 24.29 | €0.31 0.36 USD | ||
|
Ascopiave S.p.A.
ASC.MI
IT
|
€3.04 3.51 USD |
+1.5
|
€657.97M 759.52M USD | €256.25K 295.79K USD | €2.99 3.45 USD | €3.02 3.49 USD | €657.97M 759.52M USD | 7.79 | €0.39 0.45 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€15.45 17.83 USD |
-0.13
|
€635.97M 734.12M USD | €97.97K 113.09K USD | €15.15 17.49 USD | €15.45 17.83 USD | €635.97M 734.12M USD | 1.96 | €7.86 9.07 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.63 9.96 USD |
-0.58
|
€616.22M 711.32M USD | €56.55K 65.27K USD | €8.51 9.82 USD | €8.77 10.12 USD | €616.22M 711.32M USD | 7.57 | €1.14 1.32 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.70 0.81 USD |
0
|
€602.40M 695.37M USD | €301.14K 347.61K USD | €0.70 0.81 USD | €0.71 0.82 USD | €602.40M 695.37M USD | 14.01 | €0.05 0.06 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.69 1.95 USD |
-1.11
|
€596.44M 688.49M USD | €424.34K 489.82K USD | €1.69 1.95 USD | €1.74 2.01 USD | €596.44M 688.49M USD | 18.81 | €0.09 0.1 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.04 3.5 USD |
+3.97
|
€573.50M 662.01M USD | €11.58M 13.37M USD | €2.92 3.37 USD | €3.09 3.57 USD | €573.50M 662.01M USD | 11.67 | €0.26 0.3 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.08 2.4 USD |
-0.24
|
€539.02M 622.21M USD | €243.93K 281.57K USD | €2.07 2.39 USD | €2.09 2.41 USD | €539.02M 622.21M USD | 10.94 | €0.19 0.22 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.40 5.08 USD |
+0.11
|
€485.50M 560.43M USD | €36.80K 42.48K USD | €4.37 5.04 USD | €4.50 5.19 USD | €485.50M 560.43M USD | 13.33 | €0.33 0.38 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.94 1.08 USD |
+1.3
|
€483.76M 558.42M USD | €113.70K 131.25K USD | €0.92 1.06 USD | €0.94 1.08 USD | €483.76M 558.42M USD | 8.50 | €0.11 0.13 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.43 10.89 USD |
+1.84
|
€477.14M 550.78M USD | €653.88K 754.79K USD | €9.12 10.53 USD | €10.14 11.7 USD | €477.14M 550.78M USD | 28.57 | €0.33 0.38 USD | ||
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.28 6.09 USD |
-1.86
|
€466.18M 538.13M USD | €31.77K 36.67K USD | €5.24 6.05 USD | €5.40 6.23 USD | €466.18M 538.13M USD | 22.00 | €0.24 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}