国家/地区：意大利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (2581)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Milan (1714)
- TLO (867)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (4)
- 化学品 (1)
- 特种化学品 (3)
- 纸和纸制品 (1)
- 汽车制造商 (9)
- 汽车零部件 (8)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 纺织品制造 (5)
- 服装制造 (7)
- 鞋类和配件 (5)
- 包装和容器 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (1)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (3)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (14)
- 银行 – 多元化 (2)
- 银行 – 区域 (23)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (2)
- 家用和个人用品 (4)
- 包装食品 (7)
- 教育和培训服务 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (9)
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 专业商业服务 (8)
- 咨询服务 (2)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (9)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (19)
- 污染与处理控制 (3)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (9)
- 通信设备 (1)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (2)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.56 61.83 USD |
+0.18
|
$88.1B 96.31B USD | $9.19M 10.05M USD | $56.41 61.66 USD | $57.17 62.49 USD | $88.1B 96.31B USD | 9.34 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.91 5.37 USD |
+1.22
|
$87.29B 95.42B USD | $79.19M 86.57M USD | $4.85 5.31 USD | $4.91 5.37 USD | $87.29B 95.42B USD | 9.82 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.09 8.84 USD |
+0.74
|
$82.1B 89.75B USD | $46.87M 51.24M USD | $8.04 8.79 USD | $8.12 8.88 USD | $82.1B 89.75B USD | 12.06 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $421.4 460.65 USD |
+0.07
|
$75.27B 82.28B USD | $772.76K 844.73K USD | $418.9 457.91 USD | $424.9 464.47 USD | $75.27B 82.28B USD | 47.83 | $8.81 9.63 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.05 35.03 USD |
-0.53
|
$48.68B 53.22B USD | $20.38M 22.27M USD | $31.93 34.9 USD | $32.52 35.55 USD | $48.68B 53.22B USD | 13.13 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $12.97 14.18 USD |
+0.32
|
$39.59B 43.28B USD | $16.91M 18.48M USD | $12.94 14.15 USD | $13.09 14.31 USD | $39.59B 43.28B USD | 16.84 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $54.22 59.27 USD |
+0.18
|
$31.25B 34.17B USD | $2.99M 3.27M USD | $54.08 59.12 USD | $54.88 59.99 USD | $31.25B 34.17B USD | 28.68 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $19.11 20.89 USD |
+0.55
|
$24.73B 27.03B USD | $3.85M 4.21M USD | $19.02 20.79 USD | $19.25 21.04 USD | $24.73B 27.03B USD | 11.86 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.96 9.79 USD |
+0.97
|
$17.97B 19.64B USD | $11.9M 13.01M USD | $8.89 9.72 USD | $9.02 9.86 USD | $17.97B 19.64B USD | 17.22 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.27 5.76 USD |
+0.69
|
$17.66B 19.31B USD | $14.71M 16.08M USD | $5.23 5.71 USD | $5.29 5.78 USD | $17.66B 19.31B USD | 13.50 | $0.39 0.43 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.92 22.87 USD |
+0.05
|
$17.2B 18.8B USD | $5.18M 5.67M USD | $20.86 22.8 USD | $21.17 23.14 USD | $17.2B 18.8B USD | 13.07 | $1.6 1.75 USD | |
| Prysmian S.p.A. PRY.MI | $56.6 61.87 USD |
-1.43
|
$16.46B 18B USD | $1.5M 1.63M USD | $56.6 61.87 USD | $57.86 63.25 USD | $16.46B 18B USD | 23.58 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $14.77 16.15 USD |
-0.37
|
$15.89B 17.37B USD | $4.69M 5.13M USD | $14.77 16.15 USD | $15.13 16.54 USD | $15.89B 17.37B USD | 10.25 | $1.44 1.57 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.11 11.05 USD |
-0.1
|
$15.22B 16.64B USD | $18.54M 20.27M USD | $10.01 10.94 USD | $10.18 11.13 USD | $15.22B 16.64B USD | 7.96 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $55.06 60.19 USD |
0
|
$14.9B 16.29B USD | $1.17M 1.28M USD | $54.76 59.86 USD | $55.76 60.95 USD | $14.9B 16.29B USD | 23.33 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.23 18.83 USD |
+1
|
$12.34B 13.49B USD | $5.8M 6.34M USD | $17.05 18.63 USD | $17.23 18.83 USD | $12.34B 13.49B USD | 11.48 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.02 20.79 USD |
+0.45
|
$11.63B 12.71B USD | $3.56M 3.89M USD | $18.95 20.71 USD | $19.14 20.92 USD | $11.63B 12.71B USD | 17.77 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.81 8.54 USD |
+0.96
|
$11.06B 12.09B USD | $14.16M 15.48M USD | $7.72 8.44 USD | $7.81 8.54 USD | $11.06B 12.09B USD | 8.13 | $0.96 1.05 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $52.8 57.72 USD |
+2.23
|
$10.87B 11.88B USD | $1.03M 1.13M USD | $51.5 56.3 USD | $52.8 57.72 USD | $10.87B 11.88B USD | 26.39 | $2 2.19 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.63 15.99 USD |
+0.21
|
$10.79B 11.8B USD | $29.85M 32.63M USD | $14.54 15.89 USD | $14.83 16.21 USD | $10.79B 11.8B USD | 9.62 | $1.52 1.66 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.33 11.29 USD |
+1.47
|
$9.6B 10.49B USD | $5.26M 5.74M USD | $10.18 11.13 USD | $10.36 11.32 USD | $9.6B 10.49B USD | 27.18 | $0.38 0.42 USD | |
| Edison S.p.A. EDNR.MI | $1.96 2.14 USD |
+0.41
|
$9.24B 10.11B USD | $112.83K 123.34K USD | $1.95 2.13 USD | $1.96 2.15 USD | $9.24B 10.11B USD | 65.33 | $0.03 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.27 7.95 USD |
-0.08
|
$9.17B 10.02B USD | $10.5M 11.48M USD | $7.27 7.94 USD | $7.34 8.03 USD | $9.17B 10.02B USD | 4.46 | $1.63 1.78 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.41 USD |
-1.7
|
$8.64B 9.45B USD | $248.22M 271.33M USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.64B 9.45B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4099 0.45 USD |
-2.15
|
$8.64B 9.45B USD | $16.52M 18.06M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.64B 9.45B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $45.22 49.43 USD |
-1.48
|
$8.31B 9.08B USD | $512.41K 560.13K USD | $44.9 49.08 USD | $46.22 50.52 USD | $8.31B 9.08B USD | 8.79 | $5.14 5.62 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $108.45 118.55 USD |
+1.21
|
$7.36B 8.05B USD | $130.16K 142.28K USD | $106.8 116.75 USD | $108.9 119.04 USD | $7.36B 8.05B USD | 61.61 | $1.76 1.92 USD | |
| A2A S.p.A. A2A.MI | $2.28 2.5 USD |
+1.33
|
$7.16B 7.82B USD | $12.37M 13.52M USD | $2.27 2.48 USD | $2.3 2.52 USD | $7.16B 7.82B USD | 8.15 | $0.28 0.31 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.74 6.28 USD |
+1.16
|
$6.89B 7.53B USD | $8.65M 9.45M USD | $5.67 6.2 USD | $5.81 6.35 USD | $6.89B 7.53B USD | 41.02 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.MI | $5.3 5.79 USD |
+0.11
|
$6.49B 7.1B USD | $7.17M 7.84M USD | $5.28 5.77 USD | $5.39 5.89 USD | $6.49B 7.1B USD | 37.82 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.37 4.78 USD |
+1.34
|
$6.35B 6.94B USD | $2.73M 2.98M USD | $4.32 4.72 USD | $4.39 4.8 USD | $6.35B 6.94B USD | 12.49 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.3 6.89 USD |
+0.16
|
$6.3B 6.89B USD | $3M 3.28M USD | $6.26 6.84 USD | $6.34 6.93 USD | $6.3B 6.89B USD | 12.85 | $0.49 0.54 USD | |
| Banca Generali S.p.A. BGN.MI | $51.35 56.13 USD |
-0.39
|
$5.87B 6.42B USD | $246.18K 269.11K USD | $51.1 55.86 USD | $52 56.84 USD | $5.87B 6.42B USD | 13.95 | $3.68 4.02 USD | |
| Italgas S.p.A. IG.MI | $7.23 7.9 USD |
+2.63
|
$5.87B 6.42B USD | $7.1M 7.76M USD | $7 7.65 USD | $7.3 7.97 USD | $5.87B 6.42B USD | 10.95 | $0.66 0.72 USD | |
| Reply S.p.A. REY.MI | $148.5 162.33 USD |
+1.02
|
$5.54B 6.05B USD | $72.34K 79.08K USD | $146.7 160.36 USD | $148.5 162.33 USD | $5.54B 6.05B USD | 24.62 | $6.03 6.59 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.88 12.99 USD |
+0.68
|
$5.34B 5.84B USD | $2.11M 2.31M USD | $11.76 12.86 USD | $11.99 13.1 USD | $5.34B 5.84B USD | 8.86 | $1.34 1.46 USD | |
| Fincantieri S.p.A. FCT.MI | $15.71 17.17 USD |
+0.19
|
$5.07B 5.54B USD | $1.53M 1.68M USD | $15.48 16.92 USD | $15.99 17.48 USD | $5.07B 5.54B USD | 82.68 | $0.19 0.21 USD | |
| DiaSorin S.p.A. DIA.MI | $91.36 99.87 USD |
+0.2
|
$4.92B 5.38B USD | $260.73K 285.01K USD | $91.04 99.52 USD | $91.98 100.55 USD | $4.92B 5.38B USD | 26.32 | $3.47 3.79 USD | |
| Iveco Group N.V. IVG.MI | $17.55 19.18 USD |
+0.26
|
$4.64B 5.07B USD | $1.39M 1.52M USD | $17.41 19.03 USD | $17.75 19.4 USD | $4.64B 5.07B USD | 8.68 | $2.02 2.21 USD | |
| ACEA S.p.A. ACE.MI | $21.18 23.15 USD |
-1.58
|
$4.57B 5B USD | $452.17K 494.28K USD | $21.18 23.15 USD | $21.92 23.96 USD | $4.57B 5B USD | 12.99 | $1.63 1.78 USD | |
| Amplifon S.p.A. AMP.MI | $20.23 22.11 USD |
+0.2
|
$4.54B 4.97B USD | $12.11M 13.24M USD | $20.11 21.98 USD | $20.69 22.62 USD | $4.54B 4.97B USD | 32.11 | $0.63 0.69 USD | |
| De'Longhi S.p.A. DLG.MI | $28.82 31.5 USD |
-0.96
|
$4.35B 4.75B USD | $158.11K 172.84K USD | $28.64 31.31 USD | $29.36 32.09 USD | $4.35B 4.75B USD | 13.78 | $2.09 2.28 USD | |
| Saipem SpA SPM.MI | $2.18 2.39 USD |
+0.37
|
$4.27B 4.67B USD | $50.89M 55.63M USD | $2.17 2.38 USD | $2.22 2.43 USD | $4.27B 4.67B USD | 14.55 | $0.15 0.16 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.1 13.23 USD |
-0.98
|
$4.16B 4.54B USD | $301.5K 329.58K USD | $12.1 13.23 USD | $12.3 13.45 USD | $4.16B 4.54B USD | 5.99 | $2.02 2.21 USD | |
| SOL S.p.A. SOL.MI | $45.8 50.07 USD |
+1.33
|
$4.15B 4.54B USD | $133.99K 146.46K USD | $44.5 48.64 USD | $45.8 50.07 USD | $4.15B 4.54B USD | 28.09 | $1.63 1.78 USD | |
| Interpump Group S.p.A. IP.MI | $34.34 37.54 USD |
0
|
$3.66B 4B USD | $332.91K 363.92K USD | $34.02 37.19 USD | $34.64 37.87 USD | $3.66B 4B USD | 16.91 | $2.03 2.22 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.7 28.09 USD |
-0.46
|
$3.63B 3.97B USD | $455.65K 498.09K USD | $25.7 28.09 USD | $25.98 28.4 USD | $3.63B 3.97B USD | 6.45 | $3.98 4.35 USD | |
| Webuild S.p.A. WBD.MI | $3.59 3.92 USD |
+1.18
|
$3.56B 3.89B USD | $2.43M 2.66M USD | $3.54 3.87 USD | $3.62 3.96 USD | $3.56B 3.89B USD | 18.89 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.74 2.99 USD |
+2.16
|
$3.51B 3.84B USD | $3.52M 3.85M USD | $2.68 2.93 USD | $2.74 2.99 USD | $3.51B 3.84B USD | 12.44 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.6 20.33 USD |
+1.86
|
$2.7B 2.96B USD | $1.02M 1.12M USD | $18.34 20.05 USD | $19 20.77 USD | $2.7B 2.96B USD | 16.90 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $8.06 8.81 USD |
-1.1
|
$2.6B 2.84B USD | $419.3K 458.35K USD | $8.05 8.79 USD | $8.19 8.95 USD | $2.6B 2.84B USD | 10.74 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.93 13.04 USD |
+0.51
|
$2.38B 2.6B USD | $598.09K 653.79K USD | $11.24 12.29 USD | $11.99 13.11 USD | $2.38B 2.6B USD | 27.11 | $0.44 0.48 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $28.18 30.8 USD |
+2.4
|
$2.34B 2.56B USD | $141.09K 154.22K USD | $27.66 30.24 USD | $28.22 30.85 USD | $2.34B 2.56B USD | 7.78 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $36 39.35 USD |
+0.84
|
$2.34B 2.56B USD | $99.43K 108.69K USD | $35.4 38.7 USD | $36.75 40.17 USD | $2.34B 2.56B USD | 9.94 | $3.62 3.96 USD | |
| Carel Industries S.p.A. CRL.MI | $20.7 22.63 USD |
-2.36
|
$2.34B 2.56B USD | $112.35K 122.81K USD | $20.7 22.63 USD | $21.7 23.72 USD | $2.34B 2.56B USD | 36.96 | $0.56 0.61 USD | |
| ENAV S.p.A. ENAV.MI | $4.21 4.61 USD |
+0.33
|
$2.28B 2.49B USD | $1.18M 1.29M USD | $4.2 4.59 USD | $4.27 4.66 USD | $2.28B 2.49B USD | 21.07 | $0.2 0.22 USD | |
| Cementir Holding N.V. CEM.MI | $13.94 15.24 USD |
+0.29
|
$2.17B 2.37B USD | $81.25K 88.82K USD | $13.82 15.11 USD | $14.24 15.57 USD | $2.17B 2.37B USD | 12.55 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.24 3.54 USD |
-0.18
|
$2.05B 2.25B USD | $831.28K 908.7K USD | $3.23 3.53 USD | $3.31 3.62 USD | $2.05B 2.25B USD | 12.95 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.24 4.63 USD |
-0.8
|
$2.05B 2.25B USD | $239.3K 261.58K USD | $4.23 4.63 USD | $4.33 4.73 USD | $2.05B 2.25B USD | 16.95 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.95 6.5 USD |
-0.17
|
$1.94B 2.12B USD | $126.87K 138.69K USD | $5.96 6.51 USD | $6 6.55 USD | $1.94B 2.12B USD | 7.93 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $49.05 53.62 USD |
+0.72
|
$1.84B 2.01B USD | $7.36K 8.05K USD | $48.75 53.29 USD | $49.9 54.55 USD | $1.84B 2.01B USD | 43.79 | $1.12 1.22 USD | |
| Ariston Holding N.V. ARIS.MI | $4.78 5.23 USD |
-0.83
|
$1.77B 1.94B USD | $407.75K 445.73K USD | $4.76 5.2 USD | $4.92 5.38 USD | $1.77B 1.94B USD | 478.00 | $0.01 0.01 USD | |
| BFF Bank S.p.A. BFF.MI | $9.08 9.93 USD |
-1.36
|
$1.73B 1.89B USD | $348.14K 380.56K USD | $9.08 9.93 USD | $9.22 10.08 USD | $1.73B 1.89B USD | 8.18 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.9 6.45 USD |
-0.51
|
$1.62B 1.77B USD | $202.9K 221.8K USD | $5.9 6.45 USD | $5.98 6.54 USD | $1.62B 1.77B USD | 17.87 | $0.33 0.36 USD | |
| Intercos S.p.A. ICOS.MI | $14.28 15.61 USD |
+2
|
$1.38B 1.5B USD | $59.24K 64.75K USD | $13.96 15.26 USD | $14.34 15.68 USD | $1.38B 1.5B USD | 28.00 | $0.51 0.56 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.05 8.8 USD |
+0.12
|
$1.32B 1.44B USD | $186.76K 204.15K USD | $7.98 8.72 USD | $8.12 8.88 USD | $1.32B 1.44B USD | 35.00 | $0.23 0.25 USD | |
| SeSa S.p.A. SES.MI | $81.8 89.42 USD |
-0.55
|
$1.26B 1.38B USD | $19.78K 21.62K USD | $81.3 88.87 USD | $83.25 91 USD | $1.26B 1.38B USD | 18.71 | $4.37 4.78 USD | |
| Banca IFIS S.p.A. IF.MI | $23.16 25.32 USD |
+0.7
|
$1.22B 1.33B USD | $142.93K 156.24K USD | $22.94 25.08 USD | $23.28 25.45 USD | $1.22B 1.33B USD | 7.51 | $3.08 3.37 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.14 3.44 USD |
+0.51
|
$1.19B 1.3B USD | $2.07M 2.26M USD | $3.08 3.37 USD | $3.16 3.45 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| B.F. S.p.A. BFG.MI | $4.38 4.79 USD |
-0.23
|
$1.15B 1.26B USD | $18.26K 19.96K USD | $4.35 4.76 USD | $4.43 4.84 USD | $1.15B 1.26B USD | 109.50 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.7 29.19 USD |
+0.19
|
$1.13B 1.23B USD | $20.73K 22.66K USD | $26.55 29.02 USD | $26.85 29.35 USD | $1.13B 1.23B USD | 12.02 | $2.22 2.43 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.4 33.23 USD |
-0.49
|
$1.06B 1.16B USD | $53.3K 58.27K USD | $30.35 33.18 USD | $30.8 33.67 USD | $1.06B 1.16B USD | 10.30 | $2.95 3.22 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.86 8.59 USD |
-0.76
|
$1.04B 1.14B USD | $153.48K 167.78K USD | $7.79 8.52 USD | $7.98 8.72 USD | $1.04B 1.14B USD | 8.73 | $0.9 0.98 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.72 6.25 USD |
-1.3
|
$959.27M 1.05B USD | $325.47K 355.78K USD | $5.72 6.25 USD | $5.85 6.39 USD | $959.27M 1.05B USD | 0 | -$0.41 -0.4 USD | |
| Cembre S.p.A. CMB.MI | $55.7 60.89 USD |
+0.36
|
$936.6M 1.02B USD | $15.04K 16.44K USD | $55 60.12 USD | $56.3 61.54 USD | $936.6M 1.02B USD | 20.93 | $2.66 2.91 USD | |
| OVS S.p.A. OVS.MI | $3.78 4.13 USD |
+1.02
|
$927.59M 1.01B USD | $671.19K 733.7K USD | $3.74 4.09 USD | $3.81 4.16 USD | $927.59M 1.01B USD | 19.89 | $0.19 0.21 USD | |
| Philogen S.p.A. PHIL.MI | $22.4 24.49 USD |
-1.75
|
$922.07M 1.01B USD | $4.96K 5.43K USD | $22.4 24.49 USD | $22.8 24.92 USD | $922.07M 1.01B USD | 20.00 | $1.12 1.22 USD | |
| Caltagirone SpA CALT.MI | $7.06 7.72 USD |
-1.94
|
$864.86M 945.41M USD | $39.87K 43.58K USD | $7.04 7.7 USD | $7.24 7.91 USD | $864.86M 945.41M USD | 6.53 | $1.08 1.18 USD | |
| EL.En. S.p.A. ELN.MI | $10.74 11.74 USD |
-0.09
|
$860.66M 940.82M USD | $174.44K 190.69K USD | $10.68 11.67 USD | $11 12.02 USD | $860.66M 940.82M USD | 14.13 | $0.76 0.83 USD | |
| Comer Industries S.p.A. COM.MI | $30 32.79 USD |
+0.33
|
$859.53M 939.59M USD | $2.12K 2.32K USD | $29.9 32.68 USD | $30.3 33.12 USD | $859.53M 939.59M USD | 12.82 | $2.34 2.56 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $15.46 16.9 USD |
+5.03
|
$827.7M 904.78M USD | $39.09K 42.73K USD | $14.68 16.05 USD | $15.68 17.14 USD | $827.7M 904.78M USD | 8.63 | $1.79 1.96 USD | |
| GVS S.p.A. GVS.MI | $4.27 4.66 USD |
-0.35
|
$808.34M 883.62M USD | $141.54K 154.72K USD | $4.25 4.65 USD | $4.37 4.77 USD | $808.34M 883.62M USD | 28.43 | $0.15 0.16 USD | |
| NewPrinces S.p.A. NWL.MI | $18.2 19.9 USD |
-1.62
|
$792.55M 866.36M USD | $703.4K 768.91K USD | $18.2 19.9 USD | $18.9 20.66 USD | $792.55M 866.36M USD | 4.81 | $3.78 4.13 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.33 9.11 USD |
-0.83
|
$747.61M 817.24M USD | $183.37K 200.45K USD | $8.34 9.12 USD | $8.52 9.31 USD | $747.61M 817.24M USD | 17.72 | $0.47 0.51 USD | |
| LU-VE S.p.A. LUVE.MI | $30.55 33.4 USD |
-1.29
|
$687.29M 751.3M USD | $10.3K 11.25K USD | $30.55 33.4 USD | $31.35 34.27 USD | $687.29M 751.3M USD | 21.66 | $1.41 1.54 USD | |
| Ascopiave S.p.A. ASC.MI | $3.11 3.39 USD |
+0.32
|
$672.04M 734.63M USD | $128.28K 140.23K USD | $3.1 3.39 USD | $3.16 3.45 USD | $672.04M 734.63M USD | 17.25 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.82 1.99 USD |
+0.28
|
$641.4M 701.14M USD | $1.29M 1.41M USD | $1.8 1.97 USD | $1.83 2 USD | $641.4M 701.14M USD | 11.36 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.55 10.44 USD |
-0.73
|
$616.88M 674.33M USD | $109.52K 119.72K USD | $9.55 10.44 USD | $9.71 10.61 USD | $616.88M 674.33M USD | 16.18 | $0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.16 2.36 USD |
+2.62
|
$560.71M 612.93M USD | $326.44K 356.85K USD | $2.11 2.31 USD | $2.15 2.35 USD | $560.71M 612.93M USD | 10.26 | $0.21 0.23 USD | |
| Tinexta S.p.A. TNXT.MI | $11.82 12.92 USD |
-0.92
|
$542.44M 592.96M USD | $157.4K 172.06K USD | $11.82 12.92 USD | $12.17 13.3 USD | $542.44M 592.96M USD | 29.55 | $0.4 0.44 USD | |
| Avio S.p.A. AVIO.MI | $21.3 23.28 USD |
0
|
$538.21M 588.34M USD | $117.62K 128.57K USD | $21.1 23.07 USD | $21.65 23.67 USD | $538.21M 588.34M USD | 92.60 | $0.23 0.25 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
+1.5
|
$535.85M 585.76M USD | $773.18K 845.19K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $535.85M 585.76M USD | 12.22 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.09 USD |
-0.5
|
$518.42M 566.7M USD | $126.74K 138.55K USD | $1 1.09 USD | $1.04 1.13 USD | $518.42M 566.7M USD | 8.30 | $0.12 0.13 USD | |
| Pharmanutra S.p.A. PHN.MI | $49.95 54.6 USD |
-0.89
|
$491.05M 536.78M USD | $8.24K 9K USD | $49.95 54.6 USD | $51.1 55.86 USD | $491.05M 536.78M USD | 29.21 | $1.71 1.87 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.59 10.48 USD |
+1.27
|
$480.39M 525.13M USD | $135.97K 148.63K USD | $9.48 10.36 USD | $9.69 10.59 USD | $480.39M 525.13M USD | 6.65 | $1.44 1.57 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.22 5.71 USD |
-0.95
|
$475.72M 520.03M USD | $8.98K 9.82K USD | $5.22 5.71 USD | $5.27 5.76 USD | $475.72M 520.03M USD | 21.75 | $0.24 0.26 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.65 38.97 USD |
-2.86
|
$458.06M 500.73M USD | $21.68K 23.7K USD | $35.55 38.86 USD | $37 40.45 USD | $458.06M 500.73M USD | 27.63 | $1.29 1.41 USD | |
| REVO Insurance S.p.A. REVO.MI | $16 17.49 USD |
+0.5
|
$452.57M 494.72M USD | $128.76K 140.76K USD | $15.76 17.23 USD | $16.22 17.73 USD | $452.57M 494.72M USD | 25.39 | $0.63 0.69 USD | |
| Wiit S.p.A. WIIT.MI | $17.14 18.74 USD |
+2.63
|
$444.95M 486.39M USD | $44.29K 48.41K USD | $16.76 18.32 USD | $17.2 18.8 USD | $444.95M 486.39M USD | 48.97 | $0.35 0.38 USD | |
| doValue S.p.A. DOV.MI | $2.33 2.55 USD |
+0.09
|
$441.73M 482.87M USD | $491.13K 536.87K USD | $2.33 2.54 USD | $2.37 2.59 USD | $441.73M 482.87M USD | 4.39 | $0.53 0.58 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||