国家/地区：意大利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (466)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Milan (1714)
- TLO (867)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (4)
- 化学品 (1)
- 特种化学品 (3)
- 纸和纸制品 (1)
- 汽车制造商 (9)
- 汽车零部件 (8)
- 休闲车 (2)
- 家具、固定装置和器具 (6)
- 纺织品制造 (5)
- 服装制造 (7)
- 鞋类和配件 (5)
- 包装和容器 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (1)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (3)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (14)
- 银行 – 多元化 (2)
- 银行 – 区域 (19)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (2)
- 家用和个人用品 (4)
- 包装食品 (7)
- 教育和培训服务 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (7)
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 专业商业服务 (8)
- 咨询服务 (2)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (9)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (18)
- 污染与处理控制 (3)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (9)
- 通信设备 (1)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (2)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $63.95 69.91 USD |
-0.48
|
$97.71B 106.81B USD | $1.13M 1.23M USD | $63.58 69.5 USD | $64.18 70.16 USD | $97.71B 106.81B USD | 9.67 | $6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $5.58 6.1 USD |
+0.16
|
$97.56B 106.65B USD | $15.86M 17.34M USD | $5.51 6.03 USD | $5.59 6.11 USD | $97.56B 106.65B USD | 10.53 | $0.53 0.58 USD | |
| Enel SpA ENEL.MI | $8.92 9.75 USD |
-0.45
|
$89.84B 98.21B USD | $6.05M 6.61M USD | $8.9 9.73 USD | $8.96 9.79 USD | $89.84B 98.21B USD | 14.86 | $0.6 0.66 USD | |
| Ferrari N.V. RACE.MI | $354.4 387.41 USD |
+1.06
|
$64.21B 70.19B USD | $274.56K 300.13K USD | $348.4 380.85 USD | $356.5 389.7 USD | $64.21B 70.19B USD | 39.82 | $8.9 9.73 USD | |
| Assicurazioni Generali S.p.A. G.MI | $33.07 36.15 USD |
+0.61
|
$49.91B 54.56B USD | $520.44K 568.91K USD | $32.71 35.76 USD | $33.09 36.17 USD | $49.91B 54.56B USD | 13.07 | $2.53 2.77 USD | |
| Eni S.p.A. ENI.MI | $15.88 17.36 USD |
-0.19
|
$47.38B 51.79B USD | $2.21M 2.42M USD | $15.83 17.31 USD | $15.95 17.44 USD | $47.38B 51.79B USD | 19.36 | $0.82 0.9 USD | |
| Leonardo S.p.a. LDO.MI | $49.79 54.43 USD |
-2.41
|
$28.73B 31.41B USD | $875.38K 956.91K USD | $49.57 54.19 USD | $50.78 55.51 USD | $28.73B 31.41B USD | 27.35 | $1.82 1.99 USD | |
| Poste Italiane S.p.A. PST.MI | $20.72 22.65 USD |
-0.96
|
$26.81B 29.31B USD | $487.2K 532.58K USD | $20.56 22.47 USD | $20.85 22.79 USD | $26.81B 29.31B USD | 12.55 | $1.65 1.8 USD | |
| Prysmian S.p.A. PRY.MI | $86.92 95.02 USD |
-0.09
|
$25.15B 27.49B USD | $214.84K 234.85K USD | $85.86 93.86 USD | $87.42 95.56 USD | $25.15B 27.49B USD | 21.19 | $4.1 4.48 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.57 8.27 USD |
-0.41
|
$23.01B 25.15B USD | $8.78M 9.6M USD | $7.51 8.2 USD | $7.58 8.29 USD | $23.01B 25.15B USD | 5.64 | $1.34 1.46 USD | |
| BPER Banca SpA BPE.MI | $10.22 11.17 USD |
-1.4
|
$20.06B 21.93B USD | $4.64M 5.07M USD | $10.12 11.06 USD | $10.32 11.28 USD | $20.06B 21.93B USD | 9.37 | $1.09 1.19 USD | |
| Banco BPM S.p.A. BAMI.MI | $12.59 13.76 USD |
-0.12
|
$18.93B 20.69B USD | $1.67M 1.83M USD | $12.47 13.63 USD | $12.7 13.88 USD | $18.93B 20.69B USD | 7.96 | $1.58 1.73 USD | |
| Snam S.p.A. SRG.MI | $5.49 6 USD |
+0.62
|
$18.41B 20.12B USD | $1.94M 2.12M USD | $5.43 5.94 USD | $5.5 6.01 USD | $18.41B 20.12B USD | 13.38 | $0.41 0.45 USD | |
| Terna S.p.A. TRN.MI | $8.95 9.79 USD |
+0.04
|
$18B 19.68B USD | $1.39M 1.52M USD | $8.92 9.75 USD | $8.98 9.82 USD | $18B 19.68B USD | 17.21 | $0.52 0.57 USD | |
| Tenaris S.A. TEN.MI | $17.31 18.92 USD |
-0.26
|
$17.98B 19.66B USD | $371.92K 406.56K USD | $17.21 18.81 USD | $17.45 19.07 USD | $17.98B 19.66B USD | 10.75 | $1.61 1.76 USD | |
| Moncler S.p.A. MONC.MI | $52.8 57.72 USD |
+1.54
|
$14.34B 15.68B USD | $375.58K 410.56K USD | $51.24 56.01 USD | $53.82 58.83 USD | $14.34B 15.68B USD | 23.36 | $2.26 2.47 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $19.28 21.07 USD |
-0.57
|
$13.79B 15.07B USD | $503.83K 550.76K USD | $19.13 20.91 USD | $19.41 21.22 USD | $13.79B 15.07B USD | 11.97 | $1.61 1.76 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $16.71 18.27 USD |
+1.03
|
$13.47B 14.73B USD | $437.24K 477.96K USD | $16.35 17.87 USD | $16.72 18.27 USD | $13.47B 14.73B USD | 10.18 | $1.64 1.79 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $17.49 19.12 USD |
-1.13
|
$12.93B 14.13B USD | $556.5K 608.33K USD | $17.35 18.97 USD | $17.57 19.21 USD | $12.93B 14.13B USD | 11.35 | $1.54 1.68 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $20.82 22.76 USD |
+3.02
|
$12.73B 13.92B USD | $1.79M 1.95M USD | $20.29 22.18 USD | $20.83 22.77 USD | $12.73B 13.92B USD | 19.45 | $1.07 1.17 USD | |
| Edison S.p.A. EDNR.MI | $2.5 2.73 USD |
-1.19
|
$11.79B 12.89B USD | $47.92K 52.38K USD | $2.49 2.72 USD | $2.51 2.74 USD | $11.79B 12.89B USD | 41.66 | $0.06 0.07 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.54 0.6 USD |
-1.77
|
$11B 12.02B USD | $6.04M 6.6M USD | $0.54 0.59 USD | $0.55 0.6 USD | $11B 12.02B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4799 0.53 USD |
-1.86
|
$10.93B 11.95B USD | $53.52M 58.5M USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $10.93B 11.95B USD | 0 | -$0.04 -0.04 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.85 55.59 USD |
-0.68
|
$10.5B 11.47B USD | $27.37K 29.92K USD | $50.65 55.37 USD | $51.1 55.86 USD | $10.5B 11.47B USD | 26.07 | $1.95 2.13 USD | |
| Italgas S.p.A. IG.MI | $9.33 10.19 USD |
-0.11
|
$9.46B 10.34B USD | $863.67K 944.11K USD | $9.29 10.16 USD | $9.38 10.25 USD | $9.46B 10.34B USD | 13.91 | $0.67 0.73 USD | |
| Buzzi S.p.A. BZU.MI | $51.4 56.19 USD |
+0.29
|
$9.3B 10.17B USD | $174.37K 190.61K USD | $50.85 55.59 USD | $51.8 56.62 USD | $9.3B 10.17B USD | 10.30 | $4.99 5.45 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.43 10.31 USD |
+0.16
|
$8.64B 9.45B USD | $211.27K 230.95K USD | $9.38 10.25 USD | $9.45 10.33 USD | $8.64B 9.45B USD | 24.17 | $0.39 0.43 USD | |
| A2A S.p.A. A2A.MI | $2.71 2.96 USD |
-0.26
|
$8.46B 9.25B USD | $2.86M 3.13M USD | $2.7 2.95 USD | $2.73 2.99 USD | $8.46B 9.25B USD | 10.40 | $0.26 0.28 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.94 6.49 USD |
-0.34
|
$7.29B 7.97B USD | $2.39M 2.61M USD | $5.86 6.41 USD | $5.98 6.54 USD | $7.29B 7.97B USD | 39.58 | $0.15 0.16 USD | |
| Fincantieri S.p.A. FCT.MI | $21.04 23 USD |
-3.13
|
$6.82B 7.45B USD | $567.05K 619.86K USD | $21 22.96 USD | $21.76 23.79 USD | $6.82B 7.45B USD | 52.60 | $0.4 0.44 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $14.5 15.85 USD |
-1.63
|
$6.52B 7.13B USD | $275.39K 301.04K USD | $14.37 15.71 USD | $14.74 16.11 USD | $6.52B 7.13B USD | 10.06 | $1.44 1.57 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.17 6.74 USD |
+0.29
|
$6.17B 6.74B USD | $339.03K 370.6K USD | $6.09 6.66 USD | $6.17 6.74 USD | $6.17B 6.74B USD | 12.33 | $0.5 0.55 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $87.86 96.04 USD |
+0.66
|
$5.96B 6.52B USD | $88.5K 96.75K USD | $85.6 93.57 USD | $88.02 96.22 USD | $5.96B 6.52B USD | 45.28 | $1.94 2.12 USD | |
| Hera S.p.A. HER.MI | $3.98 4.35 USD |
+0.61
|
$5.84B 6.38B USD | $639.94K 699.55K USD | $3.96 4.32 USD | $3.99 4.36 USD | $5.84B 6.38B USD | 11.37 | $0.35 0.38 USD | |
| Banca Generali S.p.A. BGN.MI | $50.1 54.77 USD |
+1.01
|
$5.71B 6.24B USD | $180.86K 197.7K USD | $48.74 53.28 USD | $50.8 55.53 USD | $5.71B 6.24B USD | 14.60 | $3.43 3.75 USD | |
| Nexi S.p.A. NEXI.MI | $4.19 4.58 USD |
-6.12
|
$4.97B 5.43B USD | $21.09M 22.68M USD | $4.02 4.4 USD | $4.29 4.69 USD | $4.97B 5.43B USD | 18.22 | $0.23 0.25 USD | |
| Iveco Group N.V. IVG.MI | $18.45 20.16 USD |
+0.14
|
$4.91B 5.37B USD | $636.27K 680.46K USD | $18.43 20.14 USD | $18.46 20.17 USD | $4.91B 5.37B USD | 13.17 | $1.4 1.53 USD | |
| Azimut Holding S.p.A. AZM.MI | $33.5 36.62 USD |
+0.24
|
$4.79B 5.23B USD | $197.84K 216.26K USD | $33.03 36.11 USD | $33.52 36.64 USD | $4.79B 5.23B USD | 9.79 | $3.42 3.74 USD | |
| Interpump Group S.p.A. IP.MI | $44.42 48.56 USD |
+0.73
|
$4.78B 5.23B USD | $119.63K 130.77K USD | $43.62 47.68 USD | $44.52 48.67 USD | $4.78B 5.23B USD | 22.09 | $2.01 2.2 USD | |
| Credito Emiliano S.p.A. CE.MI | $13.66 14.93 USD |
-0.58
|
$4.64B 5.07B USD | $116.59K 127.45K USD | $13.52 14.78 USD | $13.7 14.98 USD | $4.64B 5.07B USD | 6.96 | $1.96 2.14 USD | |
| De'Longhi S.p.A. DLG.MI | $30.66 33.52 USD |
-0.32
|
$4.62B 5.05B USD | $12.93K 14.13K USD | $30.36 33.19 USD | $30.86 33.73 USD | $4.62B 5.05B USD | 14.39 | $2.13 2.33 USD | |
| Reply S.p.A. REY.MI | $118.9 129.86 USD |
-0.34
|
$4.53B 4.96B USD | $10.23K 11.09K USD | $116.7 127.57 USD | $119.2 130.3 USD | $4.53B 4.96B USD | 18.85 | $6.3 6.89 USD | |
| ACEA S.p.A. ACE.MI | $21.32 23.31 USD |
-0.74
|
$4.53B 4.95B USD | $30.51K 33.35K USD | $21.26 23.24 USD | $21.54 23.55 USD | $4.53B 4.95B USD | 11.97 | $1.78 1.95 USD | |
| SOL S.p.A. SOL.MI | $48.5 53.02 USD |
-1.22
|
$4.46B 4.88B USD | $9.15K 10.01K USD | $48.2 52.69 USD | $50.1 54.77 USD | $4.46B 4.88B USD | 28.03 | $1.73 1.89 USD | |
| Saipem SpA SPM.MI | $2.23 2.43 USD |
-1.29
|
$4.35B 4.76B USD | $11.86M 11.72M USD | $2.22 2.42 USD | $2.25 2.46 USD | $4.35B 4.76B USD | 13.90 | $0.16 0.17 USD | |
| DiaSorin S.p.A. DIA.MI | $75.78 82.84 USD |
-0.76
|
$4.11B 4.49B USD | $58.85K 64.33K USD | $74.4 81.33 USD | $75.88 82.95 USD | $4.11B 4.49B USD | 21.90 | $3.46 3.78 USD | |
| Webuild S.p.A. WBD.MI | $3.37 3.68 USD |
-0.82
|
$3.37B 3.69B USD | $793.23K 867.11K USD | $3.34 3.65 USD | $3.4 3.71 USD | $3.37B 3.69B USD | 13.46 | $0.25 0.27 USD | |
| Amplifon S.p.A. AMP.MI | $14.72 16.09 USD |
+1
|
$3.3B 3.6B USD | $602.33K 658.43K USD | $14.4 15.74 USD | $14.87 16.25 USD | $3.3B 3.6B USD | 28.30 | $0.52 0.57 USD | |
| ERG S.p.A. ERG.MI | $22.66 24.77 USD |
-0.61
|
$3.29B 3.6B USD | $187.97K 205.48K USD | $22.66 24.77 USD | $22.94 25.08 USD | $3.29B 3.6B USD | 23.60 | $0.96 1.05 USD | |
| Iren SpA IRE.MI | $2.53 2.77 USD |
-0.39
|
$3.28B 3.58B USD | $586.88K 641.54K USD | $2.52 2.76 USD | $2.55 2.79 USD | $3.28B 3.58B USD | 10.55 | $0.24 0.26 USD | |
| Technogym S.p.A. TGYM.MI | $15.77 17.24 USD |
+0.32
|
$3.14B 3.43B USD | $37.03K 40.47K USD | $15.58 17.03 USD | $15.77 17.24 USD | $3.14B 3.43B USD | 32.18 | $0.49 0.54 USD | |
| Brembo N.V. BRE.MI | $9.2 10.05 USD |
-0.76
|
$2.93B 3.21B USD | $84.12K 91.95K USD | $9.16 10.01 USD | $9.3 10.17 USD | $2.93B 3.21B USD | 14.36 | $0.64 0.7 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $45.65 49.9 USD |
-0.98
|
$2.81B 3.07B USD | $14.31K 15.65K USD | $45.4 49.63 USD | $46.25 50.56 USD | $2.81B 3.07B USD | 14.96 | $3.05 3.33 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $32.22 35.22 USD |
-1.41
|
$2.75B 3B USD | $15.6K 17.05K USD | $32.22 35.22 USD | $32.68 35.72 USD | $2.75B 3B USD | 10.56 | $3.05 3.33 USD | |
| ENAV S.p.A. ENAV.MI | $4.59 5.02 USD |
+0.31
|
$2.49B 2.72B USD | $479.24K 523.87K USD | $4.55 4.98 USD | $4.62 5.05 USD | $2.49B 2.72B USD | 22.96 | $0.2 0.22 USD | |
| Carel Industries S.p.A. CRL.MI | $21.9 23.78 USD |
+0.23
|
$2.46B 2.69B USD | $13.75K 14.05K USD | $21.55 23.56 USD | $22.15 24.21 USD | $2.46B 2.69B USD | 39.54 | $0.55 0.6 USD | |
| Cementir Holding N.V. CEM.MI | $15.46 16.9 USD |
-1.15
|
$2.42B 2.64B USD | $72.87K 79.65K USD | $15.4 16.83 USD | $15.66 17.12 USD | $2.42B 2.64B USD | 13.44 | $1.15 1.26 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.99 4.36 USD |
-0.25
|
$2.33B 2.54B USD | $234.18K 255.99K USD | $3.97 4.34 USD | $4.02 4.39 USD | $2.33B 2.54B USD | 14.24 | $0.28 0.31 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.04 3.32 USD |
-0.65
|
$2.32B 2.54B USD | $505.79K 552.89K USD | $3.03 3.31 USD | $3.07 3.35 USD | $2.32B 2.54B USD | 10.85 | $0.28 0.31 USD | |
| BFF Bank S.p.A. BFF.MI | $10.7 11.7 USD |
0
|
$2.02B 2.21B USD | $92.19K 100.78K USD | $10.6 11.59 USD | $10.75 11.75 USD | $2.02B 2.21B USD | 16.71 | $0.64 0.7 USD | |
| Anima Holding SpA ANIM.MI | $6.11 6.67 USD |
-0.16
|
$1.99B 2.17B USD | $105.15K 114.94K USD | $6.06 6.62 USD | $6.15 6.72 USD | $1.99B 2.17B USD | 7.63 | $0.8 0.87 USD | |
| Moltiply Group S.p.A. MOL.MI | $44.35 48.48 USD |
-1.44
|
$1.73B 1.89B USD | $3.22K 3.52K USD | $43.9 47.99 USD | $44.9 49.08 USD | $1.73B 1.89B USD | 39.24 | $1.13 1.24 USD | |
| Rai Way S.p.A. RWAY.MI | $5.84 6.38 USD |
-0.68
|
$1.57B 1.72B USD | $83K 90.73K USD | $5.82 6.36 USD | $5.88 6.43 USD | $1.57B 1.72B USD | 17.69 | $0.33 0.36 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.52 9.31 USD |
0
|
$1.39B 1.52B USD | $172.32K 188.37K USD | $8.42 9.2 USD | $8.56 9.36 USD | $1.39B 1.52B USD | 18.12 | $0.47 0.51 USD | |
| Ariston Holding N.V. ARIS.MI | $3.67 4.02 USD |
+5.46
|
$1.38B 1.51B USD | $1.01M 1.11M USD | $3.45 3.77 USD | $3.74 4.09 USD | $1.38B 1.51B USD | 14.13 | $0.26 0.28 USD | |
| Italmobiliare S.p.A. ITM.MI | $32.3 35.31 USD |
-0.46
|
$1.37B 1.5B USD | $18.2K 19.89K USD | $31.75 34.71 USD | $32.35 35.36 USD | $1.37B 1.5B USD | 40.88 | $0.79 0.86 USD | |
| Banca IFIS S.p.A. IF.MI | $22.2 24.27 USD |
-0.27
|
$1.36B 1.48B USD | $61.53K 67.26K USD | $22.06 24.11 USD | $22.3 24.38 USD | $1.36B 1.48B USD | 7.52 | $2.95 3.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $7.34 8.02 USD |
+8.82
|
$1.24B 1.35B USD | $798.81K 873.2K USD | $6.81 7.44 USD | $7.4 8.08 USD | $1.24B 1.35B USD | 0 | -$0.79 -0.8 USD | |
| SeSa S.p.A. SES.MI | $81.05 88.82 USD |
+1
|
$1.23B 1.35B USD | $17.85K 19.44K USD | $79.15 86.52 USD | $81.45 89.04 USD | $1.23B 1.35B USD | 27.35 | $2.97 3.25 USD | |
| Sanlorenzo S.p.A. SL.MI | $33 36.07 USD |
-1.78
|
$1.17B 1.27B USD | $29.01K 31.72K USD | $32.55 35.58 USD | $33.3 36.4 USD | $1.17B 1.27B USD | 11.07 | $2.98 3.26 USD | |
| B.F. S.p.A. BFG.MI | $4.36 4.77 USD |
+0.46
|
$1.14B 1.25B USD | $16.58K 18.12K USD | $4.33 4.73 USD | $4.36 4.77 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Intercos S.p.A. ICOS.MI | $11.46 12.53 USD |
-0.35
|
$1.12B 1.22B USD | $24.85K 27.16K USD | $11.24 12.29 USD | $11.5 12.57 USD | $1.12B 1.22B USD | 22.92 | $0.5 0.55 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $19.88 21.73 USD |
-1.83
|
$1.09B 1.19B USD | $18.31K 20.01K USD | $19.76 21.6 USD | $21.4 23.39 USD | $1.09B 1.19B USD | 12.74 | $1.56 1.71 USD | |
| Caltagirone SpA CALT.MI | $8.88 9.71 USD |
-0.89
|
$1.07B 1.17B USD | $10.06K 10.99K USD | $8.82 9.64 USD | $9 9.84 USD | $1.07B 1.17B USD | 8.07 | $1.1 1.2 USD | |
| Comer Industries S.p.A. COM.MI | $36.8 40.23 USD |
-0.27
|
$1.05B 1.15B USD | $699 764.1 USD | $36.5 39.9 USD | $36.9 40.34 USD | $1.05B 1.15B USD | 17.69 | $2.08 2.27 USD | |
| OVS S.p.A. OVS.MI | $4.28 4.68 USD |
+0.28
|
$1.05B 1.15B USD | $136.69K 149.43K USD | $4.24 4.64 USD | $4.29 4.69 USD | $1.05B 1.15B USD | 22.53 | $0.19 0.21 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.87 8.6 USD |
-0.51
|
$1.03B 1.13B USD | $50.83K 55.56K USD | $7.79 8.52 USD | $7.9 8.64 USD | $1.03B 1.13B USD | 8.84 | $0.89 0.97 USD | |
| Cembre S.p.A. CMB.MI | $60.3 65.92 USD |
-1.95
|
$1.03B 1.12B USD | $9.04K 9.88K USD | $60 65.59 USD | $61.3 67.01 USD | $1.03B 1.12B USD | 22.92 | $2.63 2.87 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.68 2.93 USD |
-1.61
|
$1.02B 1.12B USD | $267.6K 292.53K USD | $2.65 2.9 USD | $2.77 3.03 USD | $1.02B 1.12B USD | 0 | -$0.21 -0.2 USD | |
| Philogen S.p.A. PHIL.MI | $24.3 26.56 USD |
-1.22
|
$985.95M 1.08B USD | $8.72K 9.54K USD | $24 26.24 USD | $24.4 26.67 USD | $985.95M 1.08B USD | 21.31 | $1.14 1.25 USD | |
| Avio S.p.A. AVIO.MI | $29.7 32.47 USD |
-0.34
|
$947.72M 1.04B USD | $324.76K 355.01K USD | $29.35 32.08 USD | $30.6 33.45 USD | $947.72M 1.04B USD | 95.80 | $0.31 0.34 USD | |
| EL.En. S.p.A. ELN.MI | $11.16 12.2 USD |
-0.45
|
$892.99M 976.16M USD | $39.55K 43.23K USD | $11.05 12.08 USD | $11.19 12.23 USD | $892.99M 976.16M USD | 16.90 | $0.66 0.72 USD | |
| NewPrinces S.p.A. NWL.MI | $19.94 21.8 USD |
-0.55
|
$850.16M 929.34M USD | $32.29K 35.3K USD | $19.64 21.47 USD | $20.05 21.92 USD | $850.16M 929.34M USD | 5.12 | $3.89 4.25 USD | |
| LU-VE S.p.A. LUVE.MI | $36.95 40.39 USD |
+4.08
|
$821.66M 898.19M USD | $11.62K 12.7K USD | $35.6 38.92 USD | $37.45 40.94 USD | $821.66M 898.19M USD | 26.39 | $1.4 1.53 USD | |
| GVS S.p.A. GVS.MI | $4.31 4.71 USD |
+0.23
|
$806.66M 881.79M USD | $28.43K 31.08K USD | $4.27 4.67 USD | $4.34 4.74 USD | $806.66M 881.79M USD | 47.88 | $0.09 0.1 USD | |
| Safilo Group S.p.A. SFL.MI | $1.77 1.93 USD |
+5.24
|
$695.88M 760.69M USD | $3.28M 3.59M USD | $1.69 1.85 USD | $1.85 2.02 USD | $695.88M 760.69M USD | 16.05 | $0.11 0.12 USD | |
| Ascopiave S.p.A. ASC.MI | $3.22 3.51 USD |
-0.62
|
$695.85M 760.66M USD | $25.63K 28.02K USD | $3.2 3.49 USD | $3.25 3.55 USD | $695.85M 760.66M USD | 8.46 | $0.38 0.42 USD | |
| Piaggio & C. SpA PIA.MI | $1.92 2.1 USD |
-0.36
|
$691.55M 755.96M USD | $226.85K 247.98K USD | $1.91 2.08 USD | $1.94 2.12 USD | $691.55M 755.96M USD | 14.78 | $0.13 0.14 USD | |
| Tinexta S.p.A. TNXT.MI | $14.76 16.15 USD |
-0.07
|
$680.12M 743.46M USD | $306.7K 330.92K USD | $14.74 16.11 USD | $14.79 16.17 USD | $680.12M 743.46M USD | 39.91 | $0.37 0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $7.45 8.14 USD |
+0.68
|
$667.35M 729.5M USD | $45.56K 49.8K USD | $7.36 8.05 USD | $7.46 8.15 USD | $667.35M 729.5M USD | 19.10 | $0.39 0.43 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.68 0.75 USD |
-1.16
|
$593.97M 649.29M USD | $114.17K 124.8K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $593.97M 649.29M USD | 6.20 | $0.11 0.12 USD | |
| MARR S.p.A. MARR.MI | $9.16 10.01 USD |
+0.99
|
$591.97M 647.1M USD | $50.6K 55.31K USD | $9.03 9.87 USD | $9.18 10.03 USD | $591.97M 647.1M USD | 15.52 | $0.59 0.64 USD | |
| Fiera Milano S.p.A. FM.MI | $7.84 8.57 USD |
-1.38
|
$556.01M 607.79M USD | $18.81K 20.57K USD | $7.8 8.53 USD | $7.88 8.61 USD | $556.01M 607.79M USD | 29.03 | $0.27 0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.08 2.27 USD |
-0.24
|
$542.25M 592.75M USD | $80.72K 88.24K USD | $2.07 2.26 USD | $2.1 2.29 USD | $542.25M 592.75M USD | 9.45 | $0.22 0.24 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.04 1.13 USD |
-1.15
|
$536.01M 585.93M USD | $22.75K 24.87K USD | $1.03 1.13 USD | $1.04 1.14 USD | $536.01M 585.93M USD | 8.63 | $0.12 0.13 USD | |
| d'Amico International Shipping S.A. DIS.MI | $4.49 4.91 USD |
+1.13
|
$533.93M 583.66M USD | $180.85K 197.69K USD | $4.38 4.79 USD | $4.51 4.93 USD | $533.93M 583.66M USD | 5.98 | $0.75 0.82 USD | |
| REVO Insurance S.p.A. REVO.MI | $17.38 19 USD |
-0.69
|
$506.83M 554.04M USD | $10.27K 11.23K USD | $17.08 18.67 USD | $17.52 19.15 USD | $506.83M 554.04M USD | 24.82 | $0.7 0.77 USD | |
| doValue S.p.A. DOV.MI | $2.6 2.84 USD |
-3.27
|
$493.47M 539.43M USD | $353.59K 386.52K USD | $2.6 2.84 USD | $2.68 2.93 USD | $493.47M 539.43M USD | 0 | -$0.29 -0.3 USD | |
| GPI S.p.A. GPI.MI | $17.04 18.63 USD |
+0.83
|
$492.84M 538.74M USD | $46.67K 51.02K USD | $16.6 18.15 USD | $17.1 18.69 USD | $492.84M 538.74M USD | 30.98 | $0.55 0.6 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.42 10.3 USD |
+0.11
|
$480.18M 524.9M USD | $137.12K 149.89K USD | $9.26 10.12 USD | $9.54 10.43 USD | $480.18M 524.9M USD | 7.78 | $1.21 1.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||