国家/地区：意大利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (466)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Milan (379)
- TLO (87)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 汽车制造商 (5)
- 汽车零部件 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (5)
- 纺织品制造 (5)
- 服装制造 (6)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 服装零售 (1)
- 百货商店 (1)
- 奢侈品 (5)
- 专业零售 (1)
- 休闲 (3)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (12)
- 资本市场 (7)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (1)
- 信贷服务 (3)
- 房地产 – 开发 (3)
- 房地产服务 (6)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 教育和培训服务 (1)
- 食品配送 (3)
- 生物技术 (3)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (1)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (4)
- 电信服务 (5)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (3)
- 娱乐 (9)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (2)
- 航空航天与国防 (4)
- 专业商业服务 (7)
- 咨询服务 (2)
- 安全与保护服务 (2)
- 综合性企业 (1)
- 工程与建筑 (6)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 污染与处理控制 (2)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (1)
- 信息技术服务 (11)
- 软件 – 应用程序 (5)
- 软件 – 基础设施 (6)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. ISP.MI | €5.59 6.11 USD |
+0.18
|
€97.10B 106.15B USD | €26.57M 29.05M USD | €5.54 6.06 USD | €5.60 6.12 USD | €97.10B 106.15B USD | 10.95 | €0.51 0.56 USD | ||
| UniCredit S.p.A. UCG.MI | €64.09 70.06 USD |
-0.05
|
€96.99B 106.03B USD | €3.28M 3.58M USD | €63.74 69.68 USD | €64.24 70.22 USD | €96.99B 106.03B USD | 9.69 | €6.61 7.23 USD | ||
| Enel SpA ENEL.MI | €8.91 9.74 USD |
+0.09
|
€89.75B 98.11B USD | €13.75M 15.03M USD | €8.85 9.68 USD | €8.92 9.75 USD | €89.75B 98.11B USD | 14.84 | €0.60 0.66 USD | ||
| Ferrari N.V. RACE.MI | €337.80 369.26 USD |
+0.03
|
€59.93B 65.51B USD | €289.07K 315.99K USD | €334.10 365.22 USD | €339.20 370.79 USD | €59.93B 65.51B USD | 37.61 | €8.98 9.82 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €34.18 37.36 USD |
+0.47
|
€51.45B 56.24B USD | €1.71M 1.87M USD | €33.91 37.07 USD | €34.34 37.54 USD | €51.45B 56.24B USD | 13.50 | €2.53 2.77 USD | ||
| Eni S.p.A. ENI.MI | €16.13 17.63 USD |
+1.27
|
€47.99B 52.46B USD | €7.41M 8.1M USD | €15.93 17.41 USD | €16.15 17.65 USD | €47.99B 52.46B USD | 19.67 | €0.82 0.9 USD | ||
| Leonardo S.p.a. LDO.MI | €46.91 51.28 USD |
+1.56
|
€27.07B 29.59B USD | €3.39M 3.7M USD | €45.88 50.15 USD | €47.57 52 USD | €27.07B 29.59B USD | 23.45 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.61 22.53 USD |
-0.48
|
€26.67B 29.16B USD | €1.21M 1.33M USD | €20.53 22.44 USD | €20.74 22.67 USD | €26.67B 29.16B USD | 12.26 | €1.68 1.84 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.15 8.91 USD |
-2.12
|
€24.77B 27.08B USD | €43.05M 47.06M USD | €8.08 8.83 USD | €8.32 9.1 USD | €24.77B 27.08B USD | 6.08 | €1.34 1.46 USD | ||
| Prysmian S.p.A. PRY.MI | €86.30 94.34 USD |
+1.01
|
€24.75B 27.05B USD | €785.87K 859.06K USD | €85.36 93.31 USD | €87.00 95.1 USD | €24.75B 27.05B USD | 21.04 | €4.10 4.48 USD | ||
| BPER Banca SpA BPE.MI | €10.38 11.35 USD |
+0.63
|
€20.38B 22.28B USD | €5.64M 6.16M USD | €10.27 11.23 USD | €10.45 11.42 USD | €20.38B 22.28B USD | 9.18 | €1.13 1.24 USD | ||
| Snam S.p.A. SRG.MI | €5.73 6.27 USD |
+0.84
|
€19.23B 21.03B USD | €4.94M 5.4M USD | €5.66 6.19 USD | €5.75 6.28 USD | €19.23B 21.03B USD | 14.33 | €0.40 0.44 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.42 13.57 USD |
-0.36
|
€18.66B 20.4B USD | €3.48M 3.8M USD | €12.37 13.52 USD | €12.49 13.65 USD | €18.66B 20.4B USD | 7.85 | €1.58 1.73 USD | ||
| Terna S.p.A. TRN.MI | €9.09 9.93 USD |
+0.31
|
€18.23B 19.93B USD | €2.14M 2.33M USD | €9.02 9.86 USD | €9.10 9.95 USD | €18.23B 19.93B USD | 16.82 | €0.54 0.59 USD | ||
| Tenaris S.A. TEN.MI | €17.38 19 USD |
+1.37
|
€18.06B 19.74B USD | €1.74M 1.9M USD | €17.19 18.79 USD | €17.44 19.06 USD | €18.06B 19.74B USD | 10.86 | €1.60 1.75 USD | ||
| Moncler S.p.A. MONC.MI | €58.12 63.53 USD |
+1.57
|
€15.79B 17.26B USD | €741.36K 810.41K USD | €57.38 62.72 USD | €58.54 63.99 USD | €15.79B 17.26B USD | 25.71 | €2.26 2.47 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.76 21.59 USD |
-0.03
|
€14.17B 15.49B USD | €861.80K 942.06K USD | €19.66 21.49 USD | €19.88 21.73 USD | €14.17B 15.49B USD | 12.27 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.44 20.16 USD |
-0.05
|
€13.63B 14.9B USD | €661.07K 722.64K USD | €18.34 20.05 USD | €18.46 20.18 USD | €13.63B 14.9B USD | 11.74 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.73 18.28 USD |
-0.15
|
€13.49B 14.74B USD | €1.57M 1.72M USD | €16.57 18.11 USD | €16.94 18.51 USD | €13.49B 14.74B USD | 10.26 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.15 23.12 USD |
+0.28
|
€12.93B 14.14B USD | €1.04M 1.14M USD | €21.04 23 USD | €21.28 23.26 USD | €12.93B 14.14B USD | 19.76 | €1.07 1.17 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.55 0.6 USD |
-1.25
|
€11.71B 12.8B USD | €11.03M 12.06M USD | €0.55 0.6 USD | €0.56 0.61 USD | €11.71B 12.8B USD | 0 | -€0.03 -0.03 USD | ||
| Edison S.p.A. EDNR.MI | €2.47 2.7 USD |
+0.41
|
€11.70B 12.79B USD | €28.05K 30.67K USD | €2.45 2.68 USD | €2.48 2.71 USD | €11.70B 12.79B USD | 61.75 | €0.04 0.04 USD | ||
| Telecom Italia S.p.A. TIT.MI | €0.48 0.53 USD |
-1.8
|
€10.60B 11.58B USD | €118.85M 129.92M USD | €0.48 0.53 USD | €0.50 0.54 USD | €10.60B 11.58B USD | 0 | -€0.03 -0.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.90 55.64 USD |
+0.79
|
€10.41B 11.38B USD | €211.21K 230.88K USD | €50.35 55.04 USD | €50.95 55.7 USD | €10.41B 11.38B USD | 26.37 | €1.93 2.11 USD | ||
| Italgas S.p.A. IG.MI | €9.73 10.63 USD |
+1.3
|
€9.87B 10.79B USD | €2.06M 2.25M USD | €9.56 10.45 USD | €9.76 10.66 USD | €9.87B 10.79B USD | 14.51 | €0.67 0.73 USD | ||
| Buzzi S.p.A. BZU.MI | €53.10 58.05 USD |
-1.12
|
€9.61B 10.51B USD | €332.73K 363.72K USD | €52.70 57.61 USD | €53.80 58.81 USD | €9.61B 10.51B USD | 10.64 | €4.99 5.45 USD | ||
| A2A S.p.A. A2A.MI | €2.36 2.58 USD |
+0.34
|
€7.39B 8.07B USD | €4.52M 4.94M USD | €2.34 2.56 USD | €2.36 2.58 USD | €7.39B 8.07B USD | 9.07 | €0.26 0.28 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.89 8.62 USD |
-0.25
|
€7.12B 7.78B USD | €2.10M 2.29M USD | €7.83 8.56 USD | €7.91 8.64 USD | €7.12B 7.78B USD | 18.77 | €0.42 0.46 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.87 6.41 USD |
+0.86
|
€7.03B 7.69B USD | €7.36M 8.04M USD | €5.78 6.32 USD | €5.89 6.43 USD | €7.03B 7.69B USD | 39.10 | €0.15 0.16 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.88 16.26 USD |
-0.4
|
€6.69B 7.31B USD | €444.49K 485.88K USD | €14.79 16.17 USD | €15.02 16.42 USD | €6.69B 7.31B USD | 10.18 | €1.46 1.6 USD | ||
| Banca Generali S.p.A. BGN.MI | €54.85 59.96 USD |
-0.18
|
€6.27B 6.85B USD | €151.17K 165.25K USD | €54.80 59.9 USD | €55.20 60.34 USD | €6.27B 6.85B USD | 15.36 | €3.57 3.9 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €91.66 100.2 USD |
+1.75
|
€6.22B 6.8B USD | €516.04K 564.1K USD | €90.30 98.71 USD | €93.12 101.79 USD | €6.22B 6.8B USD | 47.24 | €1.94 2.12 USD | ||
| Hera S.p.A. HER.MI | €4.12 4.51 USD |
-0.15
|
€6.05B 6.62B USD | €1.55M 1.7M USD | €4.10 4.48 USD | €4.14 4.53 USD | €6.05B 6.62B USD | 11.78 | €0.35 0.38 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.99 6.55 USD |
-0.07
|
€5.99B 6.55B USD | €1.58M 1.73M USD | €5.95 6.5 USD | €6.02 6.58 USD | €5.99B 6.55B USD | 11.98 | €0.50 0.55 USD | ||
| Fincantieri S.p.A. FCT.MI | €17.01 18.59 USD |
-1.45
|
€5.51B 6.03B USD | €982.28K 1.07M USD | €16.94 18.52 USD | €17.30 18.91 USD | €5.51B 6.03B USD | 42.52 | €0.40 0.44 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.62 40.03 USD |
-0.44
|
€5.47B 5.98B USD | €136.20K 148.88K USD | €36.40 39.79 USD | €36.92 40.36 USD | €5.47B 5.98B USD | 16.95 | €2.16 2.36 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.66 38.98 USD |
+0.14
|
€5.07B 5.54B USD | €1.15M 1.26M USD | €35.21 38.49 USD | €35.99 39.34 USD | €5.07B 5.54B USD | 9.79 | €3.64 3.98 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.70 16.07 USD |
+0.14
|
€4.99B 5.46B USD | €85.62K 93.6K USD | €14.54 15.89 USD | €14.76 16.13 USD | €4.99B 5.46B USD | 7.81 | €1.88 2.06 USD | ||
| Iveco Group N.V. IVG.MI | €18.53 20.25 USD |
-0.13
|
€4.93B 5.39B USD | €922.25K 1.01M USD | €18.47 20.19 USD | €18.55 20.28 USD | €4.93B 5.39B USD | 18.16 | €1.02 1.11 USD | ||
| ACEA S.p.A. ACE.MI | €22.44 24.53 USD |
-0.71
|
€4.77B 5.21B USD | €153.22K 167.49K USD | €22.38 24.46 USD | €22.80 24.92 USD | €4.77B 5.21B USD | 12.12 | €1.85 2.02 USD | ||
| Nexi S.p.A. NEXI.MI | €4.02 4.39 USD |
+1.18
|
€4.70B 5.14B USD | €5.75M 6.28M USD | €3.96 4.33 USD | €4.02 4.39 USD | €4.70B 5.14B USD | 17.47 | €0.23 0.25 USD | ||
| Interpump Group S.p.A. IP.MI | €43.80 47.88 USD |
+0.78
|
€4.66B 5.09B USD | €176.08K 192.48K USD | €43.48 47.53 USD | €44.08 48.19 USD | €4.66B 5.09B USD | 21.26 | €2.06 2.25 USD | ||
| Saipem SpA SPM.MI | €2.35 2.57 USD |
+0.17
|
€4.59B 5.02B USD | €29.64M 32.4M USD | €2.34 2.55 USD | €2.38 2.6 USD | €4.59B 5.02B USD | 14.66 | €0.16 0.17 USD | ||
| SOL S.p.A. SOL.MI | €49.85 54.49 USD |
-0.3
|
€4.52B 4.94B USD | €23.83K 26.05K USD | €49.65 54.27 USD | €50.20 54.88 USD | €4.52B 4.94B USD | 28.64 | €1.74 1.9 USD | ||
| Reply S.p.A. REY.MI | €114.60 125.27 USD |
-0.35
|
€4.27B 4.67B USD | €51.04K 55.79K USD | €113.80 124.4 USD | €115.40 126.15 USD | €4.27B 4.67B USD | 16.25 | €7.05 7.71 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €48.20 52.69 USD |
+0.84
|
€3.45B 3.77B USD | €41.57K 45.44K USD | €47.50 51.92 USD | €48.70 53.24 USD | €3.45B 3.77B USD | 15.80 | €3.05 3.33 USD | ||
| Iren SpA IRE.MI | €2.68 2.93 USD |
+1.06
|
€3.44B 3.76B USD | €1.06M 1.16M USD | €2.64 2.88 USD | €2.68 2.93 USD | €3.44B 3.76B USD | 11.66 | €0.23 0.25 USD | ||
| Webuild S.p.A. WBD.MI | €3.38 3.7 USD |
-0.53
|
€3.37B 3.68B USD | €1.51M 1.65M USD | €3.36 3.68 USD | €3.43 3.75 USD | €3.37B 3.68B USD | 13.52 | €0.25 0.27 USD | ||
| DiaSorin S.p.A. DIA.MI | €61.78 67.53 USD |
+0.59
|
€3.33B 3.64B USD | €349.28K 381.81K USD | €60.78 66.44 USD | €62.00 67.77 USD | €3.33B 3.64B USD | 17.85 | €3.46 3.78 USD | ||
| Technogym S.p.A. TGYM.MI | €16.17 17.68 USD |
+0.31
|
€3.22B 3.52B USD | €124.16K 135.72K USD | €15.97 17.46 USD | €16.17 17.68 USD | €3.22B 3.52B USD | 33.00 | €0.49 0.54 USD | ||
| ERG S.p.A. ERG.MI | €21.92 23.96 USD |
-0.36
|
€3.19B 3.48B USD | €191.96K 209.84K USD | €21.64 23.66 USD | €22.00 24.05 USD | €3.19B 3.48B USD | 22.59 | €0.97 1.06 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.76 36.9 USD |
0
|
€3.01B 3.3B USD | €27.39K 29.94K USD | €33.56 36.69 USD | €34.00 37.17 USD | €3.01B 3.3B USD | 11.06 | €3.05 3.33 USD | ||
| Brembo N.V. BRE.MI | €9.18 10.03 USD |
+0.88
|
€2.92B 3.19B USD | €362.60K 396.37K USD | €9.05 9.89 USD | €9.25 10.11 USD | €2.92B 3.19B USD | 12.92 | €0.71 0.78 USD | ||
| Amplifon S.p.A. AMP.MI | €13.24 14.47 USD |
-0.71
|
€2.91B 3.18B USD | €896.95K 980.48K USD | €13.23 14.46 USD | €13.37 14.61 USD | €2.91B 3.18B USD | 25.96 | €0.51 0.56 USD | ||
| MFE-Mediaforeurope N.V. MFEB.MI | €4.10 4.48 USD |
+0.49
|
€2.86B 3.13B USD | €207.07K 226.36K USD | €4.04 4.42 USD | €4.10 4.49 USD | €2.86B 3.13B USD | 9.75 | €0.42 0.46 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.95 27.27 USD |
+0.81
|
€2.81B 3.07B USD | €30.16K 32.97K USD | €24.65 26.95 USD | €25.05 27.38 USD | €2.81B 3.07B USD | 45.36 | €0.55 0.6 USD | ||
| Cementir Holding N.V. CEM.MI | €17.38 19 USD |
+0.81
|
€2.70B 2.95B USD | €116.42K 127.26K USD | €16.96 18.54 USD | €17.46 19.09 USD | €2.70B 2.95B USD | 16.39 | €1.06 1.16 USD | ||
| ENAV S.p.A. ENAV.MI | €4.58 5 USD |
+0.13
|
€2.48B 2.71B USD | €237.50K 259.62K USD | €4.53 4.95 USD | €4.60 5.03 USD | €2.48B 2.71B USD | 24.08 | €0.19 0.21 USD | ||
| MFE-Mediaforeurope N.V. MFEA.MI | €3.11 3.4 USD |
-0.58
|
€2.43B 2.65B USD | €1.11M 1.22M USD | €3.07 3.35 USD | €3.13 3.42 USD | €2.43B 2.65B USD | 7.40 | €0.42 0.46 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.95 11.97 USD |
+0.37
|
€2.07B 2.26B USD | €218.36K 238.69K USD | €10.87 11.88 USD | €11.03 12.06 USD | €2.07B 2.26B USD | 15.86 | €0.69 0.75 USD | ||
| Anima Holding SpA ANIM.MI | €6.08 6.65 USD |
+0.08
|
€1.98B 2.16B USD | €163.52K 178.75K USD | €6.03 6.59 USD | €6.09 6.66 USD | €1.98B 2.16B USD | 7.69 | €0.79 0.86 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.26 4.66 USD |
+0.85
|
€1.57B 1.71B USD | €644.80K 704.86K USD | €4.14 4.52 USD | €4.33 4.73 USD | €1.57B 1.71B USD | 16.39 | €0.26 0.28 USD | ||
| Moltiply Group S.p.A. MOL.MI | €39.50 43.18 USD |
-1.99
|
€1.52B 1.67B USD | €58.61K 64.07K USD | €39.05 42.69 USD | €40.40 44.16 USD | €1.52B 1.67B USD | 30.38 | €1.30 1.42 USD | ||
| Banca IFIS S.p.A. IF.MI | €24.80 27.11 USD |
+0.32
|
€1.51B 1.66B USD | €155.77K 170.27K USD | €24.64 26.93 USD | €25.00 27.33 USD | €1.51B 1.66B USD | 2.95 | €8.40 9.18 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.56 6.08 USD |
+0.91
|
€1.49B 1.63B USD | €148.96K 162.83K USD | €5.50 6.01 USD | €5.55 6.07 USD | €1.49B 1.63B USD | 16.84 | €0.33 0.36 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €9.10 9.95 USD |
+1.79
|
€1.48B 1.62B USD | €292.41K 319.64K USD | €8.90 9.73 USD | €9.16 10.01 USD | €1.48B 1.62B USD | 17.84 | €0.51 0.56 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.95 8.68 USD |
+2.38
|
€1.32B 1.44B USD | €677.73K 740.85K USD | €7.87 8.6 USD | €8.50 9.29 USD | €1.32B 1.44B USD | 0 | -€0.79 -0.8 USD | ||
| SeSa S.p.A. SES.MI | €84.30 92.15 USD |
-0.3
|
€1.28B 1.4B USD | €26.64K 29.12K USD | €83.30 91.06 USD | €85.40 93.35 USD | €1.28B 1.4B USD | 28.38 | €2.97 3.25 USD | ||
| Italmobiliare S.p.A. ITM.MI | €28.15 30.77 USD |
-0.18
|
€1.19B 1.3B USD | €11.01K 12.03K USD | €28.05 30.66 USD | €28.40 31.05 USD | €1.19B 1.3B USD | 35.63 | €0.79 0.86 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.88 9.71 USD |
+1.6
|
€1.17B 1.28B USD | €364.13K 398.04K USD | €8.65 9.46 USD | €9.00 9.84 USD | €1.17B 1.28B USD | 10.20 | €0.87 0.95 USD | ||
| Comer Industries S.p.A. COM.MI | €40.40 44.16 USD |
+4.66
|
€1.16B 1.27B USD | €6.62K 7.24K USD | €38.60 42.2 USD | €40.60 44.38 USD | €1.16B 1.27B USD | 19.42 | €2.08 2.27 USD | ||
| Cembre S.p.A. CMB.MI | €67.00 73.24 USD |
+0.9
|
€1.13B 1.23B USD | €11.49K 12.55K USD | €66.00 72.15 USD | €68.10 74.44 USD | €1.13B 1.23B USD | 24.72 | €2.71 2.96 USD | ||
| B.F. S.p.A. BFG.MI | €4.30 4.7 USD |
0
|
€1.13B 1.23B USD | €12.11K 13.24K USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.13B 1.23B USD | 0 | -€0.01 -0.01 USD | ||
| Intercos S.p.A. ICOS.MI | €11.54 12.61 USD |
+0.87
|
€1.11B 1.21B USD | €163.05K 178.24K USD | €11.36 12.42 USD | €11.82 12.92 USD | €1.11B 1.21B USD | 23.07 | €0.50 0.55 USD | ||
| OVS S.p.A. OVS.MI | €4.47 4.89 USD |
+1.09
|
€1.09B 1.19B USD | €335.56K 366.81K USD | €4.40 4.81 USD | €4.49 4.91 USD | €1.09B 1.19B USD | 23.52 | €0.19 0.21 USD | ||
| Caltagirone SpA CALT.MI | €8.98 9.82 USD |
+3.22
|
€1.08B 1.18B USD | €67.11K 73.36K USD | €8.62 9.42 USD | €9.06 9.9 USD | €1.08B 1.18B USD | 8.16 | €1.10 1.2 USD | ||
| Sanlorenzo S.p.A. SL.MI | €30.40 33.23 USD |
+0.5
|
€1.07B 1.17B USD | €53.23K 58.19K USD | €30.10 32.9 USD | €30.70 33.56 USD | €1.07B 1.17B USD | 10.16 | €2.99 3.27 USD | ||
| EL.En. S.p.A. ELN.MI | €12.70 13.88 USD |
-0.31
|
€1.02B 1.11B USD | €56.87K 62.17K USD | €12.53 13.7 USD | €12.74 13.93 USD | €1.02B 1.11B USD | 19.84 | €0.64 0.7 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.96 20.73 USD |
+0.32
|
€1.02B 1.11B USD | €8.41K 9.19K USD | €18.84 20.59 USD | €19.06 20.84 USD | €1.02B 1.11B USD | 12.15 | €1.56 1.71 USD | ||
| Philogen S.p.A. PHIL.MI | €24.10 26.34 USD |
+0.42
|
€969.97M 1.06B USD | €12.04K 13.16K USD | €23.70 25.91 USD | €24.10 26.34 USD | €969.97M 1.06B USD | 21.14 | €1.14 1.25 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.75 43.45 USD |
+2.71
|
€882.70M 964.91M USD | €12.29K 13.43K USD | €38.85 42.47 USD | €39.80 43.51 USD | €882.70M 964.91M USD | 24.68 | €1.61 1.76 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.32 2.54 USD |
-1.02
|
€879.56M 961.48M USD | €658.47K 719.8K USD | €2.32 2.54 USD | €2.36 2.58 USD | €879.56M 961.48M USD | 0 | -€0.21 -0.2 USD | ||
| Avio S.p.A. AVIO.MI | €24.95 27.27 USD |
0
|
€812.31M 887.96M USD | €511.54K 559.18K USD | €24.35 26.62 USD | €25.45 27.82 USD | €812.31M 887.96M USD | 99.79 | €0.25 0.27 USD | ||
| GVS S.p.A. GVS.MI | €4.05 4.43 USD |
+1.5
|
€757.53M 828.08M USD | €229.60K 250.98K USD | €3.96 4.33 USD | €4.07 4.45 USD | €757.53M 828.08M USD | 31.15 | €0.13 0.14 USD | ||
| NewPrinces S.p.A. NWL.MI | €17.70 19.35 USD |
+0.68
|
€754.66M 824.94M USD | €97.75K 106.86K USD | €17.24 18.85 USD | €17.84 19.5 USD | €754.66M 824.94M USD | 8.59 | €2.06 2.25 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.87 2.04 USD |
+0.65
|
€734.72M 803.15M USD | €817.21K 893.32K USD | €1.85 2.02 USD | €1.88 2.06 USD | €734.72M 803.15M USD | 17.00 | €0.11 0.12 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.27 3.57 USD |
-0.76
|
€707.75M 773.67M USD | €66.95K 73.19K USD | €3.27 3.57 USD | €3.30 3.6 USD | €707.75M 773.67M USD | 8.17 | €0.40 0.44 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.76 16.13 USD |
-0.07
|
€677.36M 740.45M USD | €31.55K 34.49K USD | €14.74 16.11 USD | €14.78 16.16 USD | €677.36M 740.45M USD | 59.03 | €0.25 0.27 USD | ||
| Piaggio & C. SpA PIA.MI | €1.87 2.04 USD |
+0.16
|
€657.79M 719.05M USD | €354.28K 387.28K USD | €1.86 2.03 USD | €1.88 2.05 USD | €657.79M 719.05M USD | 18.66 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.23 7.9 USD |
+0.14
|
€638.16M 697.59M USD | €35.28K 38.57K USD | €7.17 7.84 USD | €7.29 7.97 USD | €638.16M 697.59M USD | 19.54 | €0.37 0.4 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.78 USD |
-0.28
|
€615.34M 672.65M USD | €1.67M 1.83M USD | €0.70 0.77 USD | €0.72 0.79 USD | €615.34M 672.65M USD | 6.45 | €0.11 0.12 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.15 5.63 USD |
+1.48
|
€612.69M 669.75M USD | €452.33K 494.45K USD | €5.03 5.5 USD | €5.18 5.66 USD | €612.69M 669.75M USD | 8.04 | €0.64 0.7 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.17 8.93 USD |
+1.87
|
€579.78M 633.78M USD | €103.63K 113.28K USD | €7.96 8.7 USD | €8.20 8.96 USD | €579.78M 633.78M USD | 28.17 | €0.29 0.32 USD | ||
| MARR S.p.A. MARR.MI | €8.92 9.75 USD |
+0.34
|
€570.19M 623.29M USD | €75.27K 82.28K USD | €8.87 9.7 USD | €8.96 9.79 USD | €570.19M 623.29M USD | 15.37 | €0.58 0.63 USD | ||
| Pharmanutra S.p.A. PHN.MI | €58.00 63.4 USD |
+1.75
|
€556.27M 608.08M USD | €22.62K 24.73K USD | €56.60 61.87 USD | €58.10 63.51 USD | €556.27M 608.08M USD | 31.86 | €1.82 1.99 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.06 2.25 USD |
-0.24
|
€537.04M 587.05M USD | €98.34K 107.5K USD | €2.03 2.21 USD | €2.08 2.27 USD | €537.04M 587.05M USD | 10.29 | €0.20 0.22 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.98 1.07 USD |
-0.61
|
€507.04M 554.26M USD | €136.71K 149.44K USD | €0.98 1.07 USD | €0.98 1.07 USD | €507.04M 554.26M USD | 8.16 | €0.12 0.13 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.46 19.09 USD |
+0.11
|
€501.75M 548.48M USD | €16.87K 18.44K USD | €17.10 18.69 USD | €17.70 19.35 USD | €501.75M 548.48M USD | 24.94 | €0.70 0.77 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.80 10.71 USD |
+3.59
|
€497.98M 544.36M USD | €550.29K 601.54K USD | €9.45 10.33 USD | €9.99 10.92 USD | €497.98M 544.36M USD | 7.59 | €1.29 1.41 USD | ||
| GPI S.p.A. GPI.MI | €16.74 18.3 USD |
-0.95
|
€483.59M 528.63M USD | €69.39K 75.85K USD | €16.70 18.26 USD | €17.04 18.63 USD | €483.59M 528.63M USD | 30.43 | €0.55 0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||