行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
铝 (141)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $14.6 1.87 USD |
-5.19
|
$137.39B 17.57B USD | $77.43M 9.9M USD | $14.36 1.84 USD | $15.28 1.95 USD | $137.39B 17.57B USD | 5.77 | $2.53 0.32 USD | |
| Hindalco Industries Limited HINDALCO.NS | $612.8 7.41 USD |
-6.11
|
$1.36T 16.46B USD | $4.21M 50.9K USD | $607.6 7.35 USD | $645 7.8 USD | $1.36T 16.46B USD | 9.81 | $62.42 0.76 USD | |
| RUSAL 0486.HK | $4.17 0.53 USD |
-2.34
|
$128.45B 16.42B USD | $543K 69.43K USD | $4.11 0.53 USD | $4.3 0.55 USD | $128.45B 16.42B USD | 10.17 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.17 1 USD |
-3.89
|
$112B 15.57B USD | $205.17M 28.53M USD | $7.15 0.99 USD | $7.41 1.03 USD | $112B 15.57B USD | 9.95 | $0.72 0.1 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.69 0.6 USD |
-3.1
|
$119.94B 15.34B USD | $44.01M 5.63M USD | $4.6 0.59 USD | $4.8 0.61 USD | $119.94B 15.34B USD | 6.09 | $0.77 0.1 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.5999 — |
0
|
$15.33B — | $1K — | $0.64 — | $0.64 — | $15.33B — | 6.00 | $0.1 — | |
| Norsk Hydro ASA 0Q11.IL | $56.5 5.42 USD |
-3.52
|
$130.56B 12.52B USD | $42 4.03 USD | $0 0 USD | $0 0 USD | $130.56B 12.52B USD | 8.49 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.72 — |
0
|
$11.3B — | $100 — | $6.3 — | $6.3 — | $11.3B — | 20.42 | $0.28 — | |
| Norsk Hydro ASA NHYDY | $5.46 — |
-2.85
|
$10.78B — | $18.54K — | $5.46 — | $5.58 — | $10.78B — | 19.50 | $0.28 — | |
| Norsk Hydro ASA NHY.OL | $56.86 5.45 USD |
-2.94
|
$112.29B 10.77B USD | $6.05M 580.68K USD | $55.52 5.33 USD | $57.48 5.51 USD | $112.29B 10.77B USD | 19.60 | $2.9 0.28 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.91 1.04 USD |
+0.82
|
$40.46B 8.6B USD | $2.67M 567.83K USD | $4.85 1.03 USD | $4.93 1.05 USD | $40.46B 8.6B USD | 23.38 | $0.21 0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.85 2.34 USD |
-3.33
|
$58.44B 8.13B USD | $45.36M 6.31M USD | $16.7 2.32 USD | $17.36 2.41 USD | $58.44B 8.13B USD | 13.26 | $1.27 0.18 USD | |
| Alcoa AA | $27.33 — |
-11.38
|
$7.08B — | $8.17M — | $27.13 — | $28.95 — | $7.08B — | 105.11 | $0.26 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.7 0.51 USD |
-2.37
|
$42.97B 5.97B USD | $165.9M 23.07M USD | $3.68 0.51 USD | $3.77 0.52 USD | $42.97B 5.97B USD | 9.02 | $0.41 0.06 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $18.35 2.55 USD |
-1.24
|
$41.28B 5.74B USD | $16.97M 2.36M USD | $18.13 2.52 USD | $18.59 2.58 USD | $41.28B 5.74B USD | 9.50 | $1.93 0.27 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.52 1.18 USD |
-3.62
|
$39.63B 5.51B USD | $42.06M 5.85M USD | $8.51 1.18 USD | $8.81 1.22 USD | $39.63B 5.51B USD | 10.65 | $0.8 0.11 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $161.14 1.95 USD |
-6.67
|
$300.39B 3.63B USD | $10.23M 123.74K USD | $160.45 1.94 USD | $171.48 2.07 USD | $300.39B 3.63B USD | 7.11 | $22.65 0.27 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.06 2.65 USD |
-2.66
|
$19.03B 2.65B USD | $5.72M 794.65K USD | $18.87 2.62 USD | $19.6 2.73 USD | $19.03B 2.65B USD | 17.17 | $1.11 0.15 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.14 0.58 USD |
-0.24
|
$17B 2.36B USD | $41.49M 5.77M USD | $4.09 0.57 USD | $4.18 0.58 USD | $17B 2.36B USD | 17.25 | $0.24 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.62 1.75 USD |
-1.41
|
$15.7B 2.18B USD | $15.42M 2.14M USD | $12.55 1.74 USD | $12.74 1.77 USD | $15.7B 2.18B USD | 9.63 | $1.31 0.18 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.91 0.54 USD |
-2.74
|
$15.68B 2.18B USD | $56.56M 7.86M USD | $3.89 0.54 USD | $4.02 0.56 USD | $15.68B 2.18B USD | 14.48 | $0.27 0.04 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.27 0.35 USD |
-1.25
|
$7.06B 1.94B USD | $6.45M 1.77M USD | $1.27 0.35 USD | $1.28 0.35 USD | $7.06B 1.94B USD | 11.50 | $0.11 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.97 1.8 USD |
+0.15
|
$12.86B 1.79B USD | $21.1M 2.93M USD | $12.77 1.78 USD | $13.17 1.83 USD | $12.86B 1.79B USD | 51.88 | $0.25 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.2 1.56 USD |
-2.78
|
$12.73B 1.77B USD | $24.27M 3.37M USD | $10.91 1.52 USD | $11.5 1.6 USD | $12.73B 1.77B USD | 0 | -$0.06 -0.008 USD | |
| Century Aluminum Company CENX | $17.46 — |
-6.13
|
$1.61B — | $3.04M — | $17.11 — | $18 — | $1.61B — | 5.33 | $3.27 — | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.94 2.49 USD |
-2.02
|
$11.36B 1.58B USD | $6.22M 865.48K USD | $17.88 2.49 USD | $18.36 2.55 USD | $11.36B 1.58B USD | 16.92 | $1.06 0.15 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.23 1.01 USD |
-0.55
|
$9.95B 1.38B USD | $10.69M 1.49M USD | $7.18 1 USD | $7.27 1.01 USD | $9.95B 1.38B USD | 8.50 | $0.85 0.12 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $11.5 1.6 USD |
-1.71
|
$9.45B 1.31B USD | $15.18M 2.11M USD | $11.35 1.58 USD | $11.72 1.63 USD | $9.45B 1.31B USD | 88.46 | $0.13 0.02 USD | |
| Constellium SE CSTM | $9.14 — |
-11.26
|
$1.31B — | $1.56M — | $9.09 — | $9.83 — | $1.31B — | 24.05 | $0.38 — | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.4 1.03 USD |
-0.67
|
$8.82B 1.23B USD | $28.51M 3.96M USD | $7.26 1.01 USD | $7.43 1.03 USD | $8.82B 1.23B USD | 15.10 | $0.49 0.07 USD | |
| Gränges AB (publ) GRNG.ST | $117.6 11.48 USD |
-0.42
|
$12.5B 1.22B USD | $210.03K 20.5K USD | $112.5 10.98 USD | $119.1 11.63 USD | $12.5B 1.22B USD | 12.36 | $9.51 0.93 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $13.18 1.83 USD |
-1.64
|
$8.76B 1.22B USD | $15.35M 2.13M USD | $13.11 1.82 USD | $13.47 1.87 USD | $8.76B 1.22B USD | 23.12 | $0.57 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.83 1.23 USD |
-1.34
|
$8.12B 1.13B USD | $13.69M 1.9M USD | $8.77 1.22 USD | $8.93 1.24 USD | $8.12B 1.13B USD | 29.43 | $0.3 0.04 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.39 0.89 USD |
+0.47
|
$8B 1.11B USD | $13.52M 1.88M USD | $6.26 0.87 USD | $6.45 0.9 USD | $8B 1.11B USD | 16.38 | $0.39 0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.13 0.3 USD |
-1.39
|
$7.56B 1.05B USD | $76.59M 10.65M USD | $2.12 0.29 USD | $2.18 0.3 USD | $7.56B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $48.81 6.79 USD |
-2.77
|
$6.72B 934.35M USD | $2.28M 316.39K USD | $48.8 6.79 USD | $50.6 7.04 USD | $6.72B 934.35M USD | 542.33 | $0.09 0.01 USD | |
| Kaiser Aluminum KALU | $53.41 — |
-10.67
|
$859.93M — | $261.48K — | $53.32 — | $57.06 — | $859.93M — | 18.60 | $2.87 — | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $24.11 3.35 USD |
+0.46
|
$5.98B 831.25M USD | $3.71M 515.56K USD | $23.55 3.27 USD | $24.45 3.4 USD | $5.98B 831.25M USD | 28.70 | $0.84 0.12 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.64 0.37 USD |
+10
|
$5.81B 808.01M USD | $119.62M 16.63M USD | $2.39 0.33 USD | $2.64 0.37 USD | $5.81B 808.01M USD | 66.00 | $0.04 0.005 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $21.1 2.93 USD |
-4.09
|
$5.14B 714.96M USD | $6.58M 914.92K USD | $20.72 2.88 USD | $21.99 3.06 USD | $5.14B 714.96M USD | 31.02 | $0.68 0.09 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.33 0.6 USD |
-2.04
|
$4.88B 679.16M USD | $32.26M 4.48M USD | $4.28 0.6 USD | $4.43 0.62 USD | $4.88B 679.16M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.19 2.25 USD |
-0.86
|
$4.52B 628.32M USD | $3.78M 526.27K USD | $16.06 2.23 USD | $16.4 2.28 USD | $4.52B 628.32M USD | 47.61 | $0.34 0.05 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.6 0.92 USD |
-1.35
|
$4.42B 614.33M USD | $15.04M 2.09M USD | $6.53 0.91 USD | $6.77 0.94 USD | $4.42B 614.33M USD | 18.33 | $0.36 0.05 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.62 0.94 USD |
-1.7
|
$3.01B 609.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 609.66M USD | 0 | -$0.28 -0.05 USD | |
| PMB Technology Berhad 7172.KL | $1.44 0.31 USD |
-2.7
|
$2.69B 572.08M USD | $41.1K 8.74K USD | $1.43 0.3 USD | $1.46 0.31 USD | $2.69B 572.08M USD | 36.00 | $0.04 0.008 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.94 0.55 USD |
-0.25
|
$4.07B 565.79M USD | $19.39M 2.7M USD | $3.88 0.54 USD | $3.99 0.55 USD | $4.07B 565.79M USD | 43.77 | $0.09 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.53 0.77 USD |
0
|
$3.73B 518.96M USD | $6.44M 895.15K USD | $5.44 0.76 USD | $5.55 0.77 USD | $3.73B 518.96M USD | 79.00 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.27 0.45 USD |
+0.62
|
$3.07B 426.77M USD | $46.68M 6.49M USD | $3.19 0.44 USD | $3.33 0.46 USD | $3.07B 426.77M USD | 163.50 | $0.02 0.002 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $13.42 1.87 USD |
+0.37
|
$2.83B 393.89M USD | $2.14M 297.39K USD | $13.2 1.84 USD | $13.57 1.89 USD | $2.83B 393.89M USD | 0 | -$1.28 -0.1 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.37 2.28 USD |
-7.77
|
$2.73B 379.13M USD | $14.71M 2.05M USD | $15.97 2.22 USD | $17.31 2.41 USD | $2.73B 379.13M USD | 51.15 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $58.8 1.87 USD |
+0.51
|
$11.69B 371.51M USD | $170.32K 5.41K USD | $58.4 1.86 USD | $59 1.87 USD | $11.69B 371.51M USD | 10.90 | $5.39 0.17 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.03 1.26 USD |
-0.22
|
$1.89B 262.26M USD | $2.21M 306.59K USD | $8.85 1.23 USD | $9.15 1.27 USD | $1.89B 262.26M USD | 301.00 | $0.03 0.004 USD | |
| Liton Technology Corp. 6175.TWO | $38.8 1.23 USD |
+0.78
|
$5.79B 184.03M USD | $602.79K 19.15K USD | $38.1 1.21 USD | $39.2 1.25 USD | $5.79B 184.03M USD | 12.31 | $3.15 0.1 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.12 5.6 USD |
+0.59
|
$165.96M 181.41M USD | $12.26K 13.4K USD | $4.92 5.38 USD | $5.15 5.63 USD | $165.96M 181.41M USD | 23.27 | $0.22 0.24 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.37 1.3 USD |
+0.54
|
$1.25B 174.25M USD | $2.15M 299.01K USD | $9.2 1.28 USD | $9.47 1.32 USD | $1.25B 174.25M USD | 117.12 | $0.08 0.01 USD | |
| Capral Limited CAA.AX | $9.81 6.49 USD |
-0.81
|
$166.48M 110.19M USD | $5.01K 3.32K USD | $9.73 6.44 USD | $9.85 6.52 USD | $166.48M 110.19M USD | 5.39 | $1.82 1.2 USD | |
| LB Aluminium Berhad 9326.KL | $0.4699 0.1 USD |
-1.05
|
$204.38M 43.46M USD | $189.9K 40.38K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $204.38M 43.46M USD | 5.22 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.4 0.3 USD |
+31.67
|
$42.46M 31.82M USD | $1K 749.46 USD | $0.4 0.3 USD | $0.4 0.3 USD | $42.46M 31.82M USD | 0 | -$0.04 -0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.08 0.01 USD |
0
|
$166.32M 21.27M USD | $30K 3.84K USD | $0.08 0.01 USD | $0.08 0.01 USD | $166.32M 21.27M USD | 0 | -$0.05 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.14 0.02 USD |
+0.75
|
$161.92M 20.7M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.14 0.02 USD | $161.92M 20.7M USD | 4.50 | $0.03 0.003 USD | |
| Alcom Group Berhad 2674.KL | $0.6899 0.15 USD |
0
|
$92M 19.56M USD | $24K 5.1K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $92M 19.56M USD | 0 | -$0.03 -0.006 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
+5
|
$10.51M 6.96M USD | $10.45K 6.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.51M 6.96M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $400.1K 299.86K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$5.36M 3.54M USD | $162 107.22 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.36M 3.54M USD | 0 | -$0.01 -0.006 USD | |
| China Hongqiao Group Limited CHHQY | $19.87 — |
0
|
$18.69B — | $20 — | $16.5 — | $16.5 — | $18.69B — | 6.11 | $3.25 — | |
| China Hongqiao Group Limited H0Q.F | $1.67 1.83 USD |
-6.92
|
$16.19B 17.69B USD | $1.69K 1.84K USD | $1.67 1.83 USD | $1.67 1.83 USD | $16.19B 17.69B USD | 5.58 | $0.3 0.33 USD | |
| Hindalco Industries Limited HINDALCO.BO | $616.3 7.46 USD |
-5.58
|
$1.37T 16.55B USD | $1.17M 14.12K USD | $608 7.36 USD | $647 7.83 USD | $1.37T 16.55B USD | 9.87 | $62.42 0.76 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.54 0.59 USD |
-5.18
|
$14.13B 15.45B USD | $18.92K 20.68K USD | $0.54 0.59 USD | $0.54 0.59 USD | $14.13B 15.45B USD | 6.01 | $0.09 0.1 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.54 0.6 USD |
-4.79
|
$14.12B 15.43B USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $14.12B 15.43B USD | 6.05 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOH1.F | $5.06 5.53 USD |
-5.03
|
$9.98B 10.91B USD | $1.78K 1.95K USD | $5.06 5.53 USD | $5.06 5.53 USD | $9.98B 10.91B USD | 19.44 | $0.26 0.28 USD | |
| Norsk Hydro ASA NOHA.F | $5 5.47 USD |
-4.76
|
$9.91B 10.83B USD | $250 273.28 USD | $5 5.47 USD | $5 5.47 USD | $9.91B 10.83B USD | 19.23 | $0.26 0.28 USD | |
| Alcoa Corporation AA1.MX | $544 32.21 USD |
-14.06
|
$162.35B 9.61B USD | $4.36K 258.34 USD | $544 32.21 USD | $616 36.47 USD | $162.35B 9.61B USD | 103.03 | $5.28 0.31 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation ALCA.VI | $25.03 27.36 USD |
-10.94
|
$6.49B 7.09B USD | $1.03K 1.12K USD | $25.03 27.36 USD | $27.17 29.7 USD | $6.49B 7.09B USD | 104.27 | $0.24 0.26 USD | |
| Alcoa Corporation 185.F | $25 27.33 USD |
-9.45
|
$6.49B 7.09B USD | $1.36K 1.49K USD | $25 27.33 USD | $27.23 29.77 USD | $6.49B 7.09B USD | 104.16 | $0.24 0.26 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $162.45 1.97 USD |
-5.9
|
$300.95B 3.64B USD | $426.38K 5.16K USD | $160.4 1.94 USD | $171.8 2.08 USD | $300.95B 3.64B USD | 7.16 | $22.67 0.27 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $815 0.96 USD |
-5.89
|
$2.28T 2.7B USD | $759.6K 897.87 USD | $804 0.95 USD | $865 1.02 USD | $2.28T 2.7B USD | 15.10 | $53.95 0.06 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Grupa Kety S.A. GQ2.F | $187.4 204.85 USD |
-3.6
|
$1.85B 2.02B USD | $35 38.26 USD | $187.4 204.85 USD | $194.1 212.18 USD | $1.85B 2.02B USD | 14.21 | $13.18 14.41 USD | |
| Grupa Kety S.A. KTY.WA | $790 200.8 USD |
-4.36
|
$7.69B 1.95B USD | $10.07K 2.56K USD | $791 201.05 USD | $830.5 211.09 USD | $7.69B 1.95B USD | 14.31 | $55.18 14.03 USD | |
| Century Aluminum Company EY3.F | $15.93 17.41 USD |
-5.82
|
$1.48B 1.62B USD | $100 109.31 USD | $15.93 17.41 USD | $15.95 17.44 USD | $1.48B 1.62B USD | 5.30 | $3 3.28 USD | |
| Constellium SE 3OK.F | $9.1 9.95 USD |
-1.09
|
$1.31B 1.43B USD | $2.79K 3.05K USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.31B 1.43B USD | 26.00 | $0.35 0.38 USD | |
| UACJ Corporation F4M.F | $28 30.61 USD |
-2.78
|
$1.29B 1.41B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $1.29B 1.41B USD | 6.81 | $4.11 4.49 USD | |
| UACJ Corporation 5741.T | $4,545 30.68 USD |
-1.09
|
$205.7B 1.39B USD | $327.2K 2.21K USD | $4,420 29.84 USD | $4,550 30.71 USD | $205.7B 1.39B USD | 6.84 | $663.98 4.48 USD | |
| Gränges AB (publ) 0R9X.IL | $118.05 11.52 USD |
+0.98
|
$14.04B 1.37B USD | $550 53.69 USD | $0 0 USD | $0 0 USD | $14.04B 1.37B USD | 16.62 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $10.83 11.84 USD |
-1.81
|
$1.15B 1.26B USD | $100 109.31 USD | $10.83 11.84 USD | $10.83 11.84 USD | $1.15B 1.26B USD | 12.30 | $0.88 0.96 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
-2.34
|
$881.6M 963.71M USD | $1.42K 1.55K USD | $24.7 27 USD | $25.4 27.77 USD | $881.6M 963.71M USD | 18.11 | $1.38 1.51 USD | |
| AMAG Austria Metall AG AM8.F | $24.9 27.22 USD |
-2.73
|
$878.07M 959.85M USD | $80 87.45 USD | $24.9 27.22 USD | $24.9 27.22 USD | $878.07M 959.85M USD | 18.04 | $1.38 1.51 USD | |
| Kaiser Aluminum Corporation KLU1.F | $50 54.66 USD |
-9.09
|
$805.03M 880M USD | $10 10.93 USD | $50 54.66 USD | $54.5 59.58 USD | $805.03M 880M USD | 19.01 | $2.63 2.87 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,379 9.31 USD |
-5.16
|
$85.41B 576.56M USD | $376.9K 2.54K USD | $1,360 9.18 USD | $1,418 9.57 USD | $85.41B 576.56M USD | 6.54 | $210.83 1.42 USD | |
| XINGFA ALUM 0098.HK | $8.13 1.04 USD |
+0.87
|
$3.42B 437.27M USD | $103K 13.17K USD | $8.01 1.02 USD | $8.3 1.06 USD | $3.42B 437.27M USD | 3.87 | $2.1 0.27 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $24,050 18.15 USD |
-0.21
|
$353.82B 267.08M USD | $41.18K 31.09 USD | $23,550 17.78 USD | $24,900 18.8 USD | $353.82B 267.08M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.6 6.12 USD |
-3.45
|
$235.13M 257.03M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $235.13M 257.03M USD | 16.00 | $0.35 0.38 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $890 6.01 USD |
-7.68
|
$35.22B 237.74M USD | $224.4K 1.51K USD | $874 5.9 USD | $937 6.33 USD | $35.22B 237.74M USD | 15.94 | $55.82 0.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}