板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
铝 (137)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.98 2.65 USD |
+5.83
|
CN¥234.30B 34.57B USD | CN¥26.64M 3.93M USD | CN¥16.94 2.5 USD | CN¥18.53 2.73 USD | CN¥234.30B 34.57B USD | 11.90 | CN¥1.51 0.22 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$27.28 3.49 USD |
+1.79
|
HK$267.87B 34.25B USD | HK$20.89M 2.67M USD | HK$26.84 3.43 USD | HK$27.80 3.55 USD | HK$267.87B 34.25B USD | 9.88 | HK$2.76 0.35 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,029.10 12.45 USD |
+0.47
|
₹2.30T 27.84B USD | ₹5.11M 61.87K USD | ₹1,015.30 12.28 USD | ₹1,049.00 12.69 USD | ₹2.30T 27.84B USD | 17.08 | ₹60.23 0.73 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥10.87 1.6 USD |
+5.23
|
CN¥186.47B 27.51B USD | CN¥224.43M 33.11M USD | CN¥10.35 1.53 USD | CN¥11.04 1.63 USD | CN¥186.47B 27.51B USD | 12.63 | CN¥0.86 0.13 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 109.53 10.51 USD |
+1.08
|
NOK 253.08B 24.28B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 253.08B 24.28B USD | 16.46 | NOK 6.65 0.64 USD | ||
Norsk Hydro ASA
NHYDY
US
|
$11.91 — |
+0.17
|
$23.44B — | $27.88K — | $11.63 — | $11.94 — | $23.44B — | 36.09 | $0.33 — | ||
Norsk Hydro ASA
NHYKF
US
|
$11.87 — |
+0.51
|
$23.33B — | $300.00 — | $12.60 — | $12.60 — | $23.33B — | 35.96 | $0.33 — | ||
|
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$10.31 1.32 USD |
+4.67
|
HK$176.87B 22.61B USD | HK$37.67M 4.82M USD | HK$9.90 1.27 USD | HK$10.54 1.35 USD | HK$176.87B 22.61B USD | 10.41 | HK$0.99 0.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 110.70 10.62 USD |
+0.64
|
NOK 217.56B 20.87B USD | NOK 3.58M 343.03K USD | NOK 107.50 10.31 USD | NOK 110.90 10.64 USD | NOK 217.56B 20.87B USD | 35.48 | NOK 3.12 0.3 USD | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.19 — |
-15
|
$20.41B — | $500.00 — | $1.20 — | $1.30 — | $20.41B — | 9.15 | $0.13 — | ||
|
Alcoa
AA
US
|
$68.98 — |
+5.23
|
$18.20B — | $4.09M — | $65.78 — | $69.24 — | $18.20B — | 17.68 | $3.90 — | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 8.94 1.9 USD |
+0.22
|
MYR 73.66B 15.66B USD | MYR 630.00K 133.96K USD | MYR 8.88 1.89 USD | MYR 8.95 1.9 USD | MYR 73.66B 15.66B USD | 33.11 | MYR 0.27 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥28.32 4.18 USD |
+4.01
|
CN¥98.21B 14.49B USD | CN¥56.51M 8.34M USD | CN¥27.06 3.99 USD | CN¥28.80 4.25 USD | CN¥98.21B 14.49B USD | 11.28 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.86 2.05 USD |
+3.36
|
CN¥64.15B 9.47B USD | CN¥89.99M 13.28M USD | CN¥13.37 1.97 USD | CN¥14.13 2.08 USD | CN¥64.15B 9.47B USD | 10.66 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥28.06 4.14 USD |
+4.82
|
CN¥63.11B 9.31B USD | CN¥40.82M 6.02M USD | CN¥26.61 3.93 USD | CN¥28.47 4.2 USD | CN¥63.11B 9.31B USD | 11.13 | CN¥2.52 0.37 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹382.70 4.63 USD |
+3.24
|
₹702.88B 8.5B USD | ₹256.54K 3.1K USD | ₹376.10 4.55 USD | ₹384.65 4.65 USD | ₹702.88B 8.5B USD | 11.44 | ₹33.44 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹382.30 4.63 USD |
+3.16
|
₹702.14B 8.49B USD | ₹2.72M 32.94K USD | ₹378.20 4.58 USD | ₹384.70 4.65 USD | ₹702.14B 8.49B USD | 11.43 | ₹33.43 0.4 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.78 0.71 USD |
+4.38
|
CN¥54.89B 8.1B USD | CN¥184.80M 27.27M USD | CN¥4.59 0.68 USD | CN¥4.84 0.71 USD | CN¥54.89B 8.1B USD | 13.27 | CN¥0.36 0.05 USD | ||
|
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.69 0.47 USD |
-0.27
|
HK$56.06B 7.17B USD | HK$61.00K 7.8K USD | HK$3.60 0.46 USD | HK$3.70 0.47 USD | HK$56.06B 7.17B USD | 0 | -HK$0.23 -0.02 USD | ||
Century Aluminum Company
CENX
US
|
$60.94 — |
+3.22
|
$6.03B — | $1.18M — | $58.94 — | $61.70 — | $6.03B — | 18.13 | $3.36 — | ||
Constellium SE
CSTM
US
|
$34.75 — |
+6.43
|
$4.73B — | $1.67M — | $33.06 — | $34.75 — | $4.73B — | 11.10 | $3.13 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.97 1.03 USD |
+5.61
|
CN¥27.94B 4.12B USD | CN¥66.02M 9.74M USD | CN¥6.66 0.98 USD | CN¥7.09 1.05 USD | CN¥27.94B 4.12B USD | 12.90 | CN¥0.54 0.08 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥26.43 3.9 USD |
+4.76
|
CN¥24.56B 3.62B USD | CN¥20.26M 2.99M USD | CN¥25.16 3.71 USD | CN¥26.74 3.95 USD | CN¥24.56B 3.62B USD | 39.44 | CN¥0.67 0.1 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,943 19.87 USD |
+0.96
|
¥533B 3.6B USD | ¥373K 2.52K USD | ¥2,897 19.56 USD | ¥3,000 20.25 USD | ¥533B 3.6B USD | 13.69 | ¥215 1.45 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥165.77 24.46 USD |
-5.81
|
CN¥23.07B 3.4B USD | CN¥7.16M 1.06M USD | CN¥164.20 24.23 USD | CN¥180.60 26.65 USD | CN¥23.07B 3.4B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.97 2.5 USD |
+2.91
|
CN¥21.10B 3.11B USD | CN¥37.94M 5.6M USD | CN¥16.50 2.43 USD | CN¥17.32 2.56 USD | CN¥21.10B 3.11B USD | 9.69 | CN¥1.75 0.26 USD | ||
|
Kaiser Aluminum
KALU
US
|
$187.70 — |
+7.36
|
$3.07B — | $278.37K — | $176.76 — | $187.76 — | $3.07B — | 20.44 | $9.18 — | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.69 0.46 USD |
-0.65
|
QAR 9.42B 2.59B USD | QAR 7.81M 2.15M USD | QAR 1.68 0.46 USD | QAR 1.70 0.47 USD | QAR 9.42B 2.59B USD | 11.25 | QAR 0.15 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥17.03 2.51 USD |
+1.25
|
CN¥17.00B 2.51B USD | CN¥10.24M 1.51M USD | CN¥16.36 2.41 USD | CN¥17.40 2.57 USD | CN¥17.00B 2.51B USD | 14.55 | CN¥1.17 0.17 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥10.93 1.61 USD |
-0.73
|
CN¥16.98B 2.5B USD | CN¥67.34M 9.94M USD | CN¥10.80 1.59 USD | CN¥11.51 1.7 USD | CN¥16.98B 2.5B USD | 22.30 | CN¥0.49 0.07 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥4.10 0.6 USD |
+2.75
|
CN¥15.30B 2.26B USD | CN¥74.15M 10.94M USD | CN¥3.92 0.58 USD | CN¥4.14 0.61 USD | CN¥15.30B 2.26B USD | 18.63 | CN¥0.22 0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.64 1.72 USD |
+10.02
|
CN¥13.88B 2.05B USD | CN¥44.50M 6.57M USD | CN¥10.71 1.58 USD | CN¥11.64 1.72 USD | CN¥13.88B 2.05B USD | 9.78 | CN¥1.19 0.18 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.42 1.98 USD |
+5.25
|
CN¥13.31B 1.96B USD | CN¥19.90M 2.94M USD | CN¥12.92 1.91 USD | CN¥13.62 2.01 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.04 -0.005 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 185.90 18.15 USD |
-0.38
|
SEK 19.80B 1.93B USD | SEK 94.09K 9.18K USD | SEK 185.80 18.14 USD | SEK 190.00 18.55 USD | SEK 19.80B 1.93B USD | 18.27 | SEK 10.17 0.99 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.82 2.78 USD |
+2.95
|
CN¥12.90B 1.9B USD | CN¥5.04M 743.6K USD | CN¥18.42 2.72 USD | CN¥19.08 2.82 USD | CN¥12.90B 1.9B USD | 13.25 | CN¥1.42 0.21 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥12.14 1.79 USD |
+2.97
|
CN¥9.98B 1.47B USD | CN¥15.14M 2.23M USD | CN¥11.76 1.74 USD | CN¥12.30 1.81 USD | CN¥9.98B 1.47B USD | 121.40 | CN¥0.10 0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.69 2.17 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 56.26 | R$0.19 0.04 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥29.62 4.37 USD |
+2.63
|
CN¥9.22B 1.36B USD | CN¥27.38M 4.04M USD | CN¥29.50 4.35 USD | CN¥31.11 4.59 USD | CN¥9.22B 1.36B USD | 52.89 | CN¥0.56 0.08 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.28 0.48 USD |
+4.13
|
CN¥7.22B 1.07B USD | CN¥41.48M 6.12M USD | CN¥3.15 0.46 USD | CN¥3.32 0.49 USD | CN¥7.22B 1.07B USD | 36.44 | CN¥0.09 0.01 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥5.19 0.77 USD |
+2.57
|
CN¥6.49B 958.09M USD | CN¥9.73M 1.44M USD | CN¥4.97 0.73 USD | CN¥5.23 0.77 USD | CN¥6.49B 958.09M USD | 18.53 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥25.37 3.74 USD |
+3.59
|
CN¥6.34B 935.08M USD | CN¥2.93M 431.58K USD | CN¥24.45 3.61 USD | CN¥25.52 3.77 USD | CN¥6.34B 935.08M USD | 55.15 | CN¥0.46 0.07 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.57 1.26 USD |
+2.26
|
CN¥5.68B 838.13M USD | CN¥4.16M 613.91K USD | CN¥8.36 1.23 USD | CN¥8.62 1.27 USD | CN¥5.68B 838.13M USD | 18.23 | CN¥0.47 0.07 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥26.60 3.92 USD |
+7.95
|
CN¥5.62B 828.49M USD | CN¥9.10M 1.34M USD | CN¥25.00 3.69 USD | CN¥26.77 3.95 USD | CN¥5.62B 828.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.49 0.22 USD |
-1.32
|
CN¥5.29B 780.45M USD | CN¥23.58M 3.48M USD | CN¥1.48 0.22 USD | CN¥1.54 0.23 USD | CN¥5.29B 780.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.79 0.52 USD |
+7.03
|
A$1.15B 761.07M USD | A$2.84M 1.88M USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$1.15B 761.07M USD | 0 | -A$0.03 -0.01 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.43 0.95 USD |
+3.54
|
CN¥4.30B 635.11M USD | CN¥8.13M 1.2M USD | CN¥6.15 0.91 USD | CN¥6.48 0.96 USD | CN¥4.30B 635.11M USD | 19.48 | CN¥0.33 0.05 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥3.36 0.5 USD |
+1.82
|
CN¥3.79B 559.24M USD | CN¥15.89M 2.34M USD | CN¥3.27 0.48 USD | CN¥3.43 0.51 USD | CN¥3.79B 559.24M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.71 0.55 USD |
+4.51
|
CN¥3.48B 513.81M USD | CN¥26.38M 3.89M USD | CN¥3.50 0.52 USD | CN¥3.75 0.55 USD | CN¥3.48B 513.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.91 0.72 USD |
+1.87
|
CN¥3.31B 488.95M USD | CN¥2.84M 419.08K USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥3.31B 488.95M USD | 70.14 | CN¥0.07 0.01 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$99.60 3.16 USD |
-3.3
|
NT$14.95B 475.11M USD | NT$12.52M 397.83K USD | NT$99.20 3.15 USD | NT$109.00 3.46 USD | NT$14.95B 475.11M USD | 37.30 | NT$2.67 0.08 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.62 1.86 USD |
+3.36
|
CN¥3.07B 453.71M USD | CN¥4.23M 623.56K USD | CN¥12.00 1.77 USD | CN¥12.77 1.88 USD | CN¥3.07B 453.71M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥18.14 2.68 USD |
+0.78
|
CN¥3.02B 445.43M USD | CN¥3.43M 505.99K USD | CN¥17.94 2.65 USD | CN¥18.55 2.74 USD | CN¥3.02B 445.43M USD | 106.70 | CN¥0.17 0.03 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.69 2.02 USD |
+2.55
|
CN¥2.86B 421.94M USD | CN¥3.68M 543.47K USD | CN¥13.20 1.95 USD | CN¥13.82 2.04 USD | CN¥2.86B 421.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.89 0.88 USD |
-1.43
|
HK$2.90B 370.58M USD | HK$19.00K 2.43K USD | HK$6.89 0.88 USD | HK$7.00 0.9 USD | HK$2.90B 370.58M USD | 3.49 | HK$1.97 0.25 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.46 2.28 USD |
+2.38
|
CN¥2.07B 305.09M USD | CN¥2.50M 368.99K USD | CN¥14.98 2.21 USD | CN¥15.48 2.28 USD | CN¥2.07B 305.09M USD | 25.34 | CN¥0.61 0.09 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.30 1.31 USD |
+1.97
|
NT$8.21B 260.94M USD | NT$241.16K 7.66K USD | NT$40.60 1.29 USD | NT$41.50 1.32 USD | NT$8.21B 260.94M USD | 22.56 | NT$1.83 0.06 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.68 6.56 USD |
+0.71
|
€184.11M 212.52M USD | €20.93K 24.16K USD | €5.58 6.44 USD | €5.70 6.58 USD | €184.11M 212.52M USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.07 7.33 USD |
+2.03
|
A$177.18M 117.27M USD | A$24.95K 16.51K USD | A$10.80 7.15 USD | A$11.15 7.38 USD | A$177.18M 117.27M USD | 5.32 | A$2.08 1.38 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,148 0.87 USD |
+4.08
|
₩145B 109.73M USD | ₩724K 546.64 USD | ₩1,110 0.84 USD | ₩1,151 0.87 USD | ₩145B 109.73M USD | 0 | ₩0 0 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.50 0.11 USD |
+1.01
|
MYR 217.43M 46.23M USD | MYR 177.40K 37.72K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 217.43M 46.23M USD | 3.57 | MYR 0.14 0.03 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.85M 30.61M USD | SGD 100.00 74.95 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.85M 30.61M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 29.16M 21.85M USD | SGD 5.00K 3.75K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 29.16M 21.85M USD | 6.75 | SGD 0.04 0.03 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$155.92M 19.94M USD | HK$6.00K 767.18 USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$155.92M 19.94M USD | 0 | -HK$0.05 -0.006 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$18.00M 11.91M USD | A$107.99K 71.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.00M 11.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 8.64M 6.47M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.64M 6.47M USD | 0 | SGD 0.00 0 USD | ||
|
China Hongqiao Group Limited
CHHQY
US
|
$35.15 — |
0
|
$34.52B — | $100.00 — | $35.15 — | $35.15 — | $34.52B — | 9.95 | $3.53 — | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.88 3.32 USD |
+1.05
|
€28.26B 32.62B USD | €119.00 137.37 USD | €2.88 3.32 USD | €2.88 3.32 USD | €28.26B 32.62B USD | 9.28 | €0.31 0.36 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,027.20 12.43 USD |
+0.34
|
₹2.30T 27.8B USD | ₹88.75K 1.07K USD | ₹1,015.95 12.29 USD | ₹1,050.05 12.7 USD | ₹2.30T 27.8B USD | 12.86 | ₹79.82 0.97 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€10.20 11.77 USD |
+1.29
|
€20.05B 23.14B USD | €1.70K 1.96K USD | €9.90 11.42 USD | €10.20 11.77 USD | €20.05B 23.14B USD | 35.17 | €0.29 0.33 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€10.00 11.54 USD |
0
|
€19.65B 22.69B USD | €19.00K 21.93K USD | €9.50 10.97 USD | €10.00 11.54 USD | €19.65B 22.69B USD | 34.48 | €0.29 0.33 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€1.09 1.26 USD |
+1.87
|
€18.70B 21.58B USD | €0.00 0 USD | €1.08 1.25 USD | €1.09 1.26 USD | €18.70B 21.58B USD | 9.90 | €0.11 0.13 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€1.08 1.24 USD |
+1.42
|
€18.44B 21.29B USD | €21.07K 24.32K USD | €1.08 1.24 USD | €1.08 1.24 USD | €18.44B 21.29B USD | 9.77 | €0.11 0.13 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$1,167.00 69.1 USD |
0
|
MX$307.96B 18.23B USD | MX$26.00 1.54 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$307.96B 18.23B USD | 17.12 | MX$68.15 4.04 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€58.34 67.34 USD |
+0.38
|
€15.40B 17.77B USD | €0.00 0 USD | €57.36 66.21 USD | €58.34 67.34 USD | €15.40B 17.77B USD | 17.26 | €3.38 3.9 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€58.28 67.27 USD |
-1.09
|
€15.38B 17.75B USD | €1.07K 1.24K USD | €57.12 65.94 USD | €58.64 67.69 USD | €15.38B 17.75B USD | 17.24 | €3.38 3.9 USD | ||
|
Alcoa Corporation
185.F
DE
|
€57.56 66.44 USD |
-6.44
|
€15.19B 17.53B USD | €60.00 69.26 USD | €57.56 66.44 USD | €57.62 66.51 USD | €15.19B 17.53B USD | 17.02 | €3.38 3.9 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€52.22 60.28 USD |
+2.27
|
€5.17B 5.97B USD | €50.00 57.72 USD | €51.24 59.15 USD | €52.82 60.97 USD | €5.17B 5.97B USD | 17.88 | €2.92 3.37 USD | ||
|
Constellium SE
3OK.F
DE
|
€27.80 32.09 USD |
-1.42
|
€3.78B 4.37B USD | €290.00 334.76 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.78B 4.37B USD | 10.22 | €2.72 3.14 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,027.00 1.21 USD |
+1.08
|
ARS 2.88T 3.4B USD | ARS 1.11M 1.31K USD | ARS 1,008.00 1.19 USD | ARS 1,030.00 1.22 USD | ARS 2.88T 3.4B USD | 0 | -ARS 20.22 -0.02 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€15.30 17.66 USD |
-3.77
|
€2.77B 3.2B USD | €7.00 8.08 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.77B 3.2B USD | 13.18 | €1.16 1.34 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€271.00 312.82 USD |
-2.31
|
€2.67B 3.08B USD | €5.00 5.77 USD | €271.00 312.82 USD | €271.00 312.82 USD | €2.67B 3.08B USD | 19.23 | €14.09 16.26 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,196.00 303.99 USD |
+1.87
|
PLN 11.79B 3B USD | PLN 10.52K 2.67K USD | PLN 1,171.00 297.64 USD | PLN 1,198.00 304.5 USD | PLN 11.79B 3B USD | 20.00 | PLN 59.80 15.2 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€151.00 174.3 USD |
0
|
€2.47B 2.85B USD | €14.00 16.16 USD | €151.00 174.3 USD | €151.00 174.3 USD | €2.47B 2.85B USD | 18.96 | €7.96 9.19 USD | ||
|
En+ Group International Public Joint-Stock Company
ENPG.ME
RU
|
RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 187.85 18.34 USD |
+0.64
|
SEK 22.35B 2.18B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.35B 2.18B USD | 26.45 | SEK 7.10 0.69 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€16.78 19.37 USD |
-0.71
|
€1.79B 2.06B USD | €5.00 5.77 USD | €16.78 19.37 USD | €16.78 19.37 USD | €1.79B 2.06B USD | 17.85 | €0.94 1.09 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥3,060 20.66 USD |
+2.48
|
¥188B 1.27B USD | ¥174K 1.18K USD | ¥3,015 20.35 USD | ¥3,105 20.96 USD | ¥188B 1.27B USD | 12.08 | ¥253 1.71 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.40 18.93 USD |
-0.61
|
€1.01B 1.17B USD | €50.00 57.72 USD | €15.90 18.35 USD | €16.40 18.93 USD | €1.01B 1.17B USD | 11.97 | €1.37 1.58 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€28.00 32.32 USD |
+1.08
|
€987.39M 1.14B USD | €503.00 580.63 USD | €27.60 31.86 USD | €28.00 32.32 USD | €987.39M 1.14B USD | 29.16 | €0.96 1.11 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.60 31.86 USD |
-0.72
|
€973.29M 1.12B USD | €150.00 173.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €973.29M 1.12B USD | 28.75 | €0.96 1.11 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩60,300 45.52 USD |
+0.5
|
₩887B 669.64M USD | ₩145K 109.23 USD | ₩59,400 44.84 USD | ₩64,700 48.84 USD | ₩887B 669.64M USD | 0 | ₩0 0 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,834 12.38 USD |
+0.99
|
¥73B 489.91M USD | ¥160K 1.08K USD | ¥1,819 12.28 USD | ¥1,880 12.69 USD | ¥73B 489.91M USD | 20.03 | ¥92 0.62 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€9.15 10.56 USD |
-0.54
|
€362.09M 417.97M USD | €330.00 380.93 USD | €9.10 10.5 USD | €9.15 10.56 USD | €362.09M 417.97M USD | 18.30 | €0.50 0.58 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 237.00 6.67 USD |
+1.72
|
THB 10.24B 288.08M USD | THB 100.00 2.81 USD | THB 237.00 6.67 USD | THB 237.00 6.67 USD | THB 10.24B 288.08M USD | 18.83 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 237.00 6.67 USD |
+1.72
|
THB 10.24B 288.08M USD | THB 100.00 2.81 USD | THB 237.00 6.67 USD | THB 237.00 6.67 USD | THB 10.24B 288.08M USD | 9.52 | THB 24.88 0.7 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.54 6.4 USD |
-4.65
|
€179.57M 207.29M USD | €100.00 115.43 USD | €5.54 6.4 USD | €5.54 6.4 USD | €179.57M 207.29M USD | 0 | €0.00 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,490 11.69 USD |
+6.09
|
₩223B 168.16M USD | ₩28K 21.44 USD | ₩14,760 11.14 USD | ₩15,720 11.87 USD | ₩223B 168.16M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}