板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (6)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
铝 (142)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $32.32 4.13 USD |
+9.56
|
$315.49B 40.34B USD | $28.91M 3.7M USD | $29.52 3.77 USD | $32.46 4.15 USD | $315.49B 40.34B USD | 11.18 | $2.89 0.37 USD | |
| Aluminum Corporation of China Limited 2600.HK | $10.86 1.39 USD |
+10.48
|
$199.9B 25.56B USD | $92.92M 11.88M USD | $9.79 1.25 USD | $10.99 1.41 USD | $199.9B 25.56B USD | 12.34 | $0.88 0.11 USD | |
| Aluminum Corporation of China Limited 601600.SS | $10.78 1.5 USD |
+9.24
|
$181.26B 25.2B USD | $530.37M 73.74M USD | $9.83 1.37 USD | $10.86 1.51 USD | $181.26B 25.2B USD | 13.30 | $0.81 0.11 USD | |
| Aluminum Corporation of China Limited ALMMF | $1.17 — |
-10
|
$21.61B — | $360 — | $1.3 — | $1.3 — | $21.61B — | 9.75 | $0.12 — | |
| Hindalco Industries Limited HINDALCO.NS | $772.95 9.35 USD |
-7.03
|
$1.73T 20.92B USD | $18.23M 220.52K USD | $770.15 9.32 USD | $795 9.62 USD | $1.73T 20.92B USD | 10.15 | $76.08 0.92 USD | |
| Norsk Hydro ASA 0Q11.IL | $67.07 6.43 USD |
-0.15
|
$154.98B 14.87B USD | $28.8M 2.76M USD | $0 0 USD | $0 0 USD | $154.98B 14.87B USD | 10.08 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYDY | $6.69 — |
+1.06
|
$13.15B — | $1.8K — | $6.64 — | $6.64 — | $13.15B — | 12.16 | $0.55 — | |
| Norsk Hydro ASA NHYKF | $6.59 — |
+1.07
|
$12.95B — | $15 — | $6.83 — | $6.83 — | $12.95B — | 11.98 | $0.55 — | |
| Norsk Hydro ASA NHY.OL | $67.94 6.52 USD |
+0.83
|
$133.81B 12.84B USD | $2.02M 194.14K USD | $67 6.43 USD | $67.94 6.52 USD | $133.81B 12.84B USD | 12.19 | $5.57 0.53 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $24.63 3.42 USD |
+7.27
|
$85.42B 11.88B USD | $70.24M 9.77M USD | $22.88 3.18 USD | $25.11 3.49 USD | $85.42B 11.88B USD | 17.59 | $1.4 0.19 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $6.3 1.34 USD |
+0.8
|
$52.4B 11.14B USD | $1.56M 331.66K USD | $6.25 1.33 USD | $6.32 1.34 USD | $52.4B 11.14B USD | 28.63 | $0.22 0.05 USD | |
| Alcoa AA | $35.74 — |
+1.36
|
$9.26B — | $4.59M — | $35.26 — | $36.26 — | $9.26B — | 7.85 | $4.55 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $13.94 1.94 USD |
+5.85
|
$64.85B 9.02B USD | $76.34M 10.61M USD | $13.06 1.82 USD | $14.32 1.99 USD | $64.85B 9.02B USD | 14.08 | $0.99 0.14 USD | |
| RUSAL 0486.HK | $4.4 0.56 USD |
+2.8
|
$66.85B 8.55B USD | $713K 91.17K USD | $4.24 0.54 USD | $4.45 0.57 USD | $66.85B 8.55B USD | 55.00 | $0.08 0.01 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $26.62 3.7 USD |
+6.26
|
$59.88B 8.33B USD | $46.15M 6.42M USD | $24.95 3.47 USD | $27.2 3.78 USD | $59.88B 8.33B USD | 14.23 | $1.87 0.26 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $5.08 0.71 USD |
+9.96
|
$59B 8.2B USD | $510.95M 71.04M USD | $4.62 0.64 USD | $5.08 0.71 USD | $59B 8.2B USD | 11.81 | $0.43 0.06 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $229.3 2.77 USD |
-1.7
|
$421.14B 5.1B USD | $2.49M 30.16K USD | $228.35 2.76 USD | $233.3 2.82 USD | $421.14B 5.1B USD | 7.35 | $31.19 0.38 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $229 2.77 USD |
-1.82
|
$420.59B 5.09B USD | $108.13K 1.31K USD | $228.25 2.76 USD | $233.65 2.83 USD | $420.59B 5.09B USD | 7.34 | $31.19 0.38 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $7.61 1.06 USD |
+8.87
|
$30.5B 4.24B USD | $91.28M 12.69M USD | $6.86 0.95 USD | $7.62 1.06 USD | $30.5B 4.24B USD | 26.24 | $0.29 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $21.7 3.02 USD |
+7.44
|
$24.66B 3.43B USD | $19.37M 2.69M USD | $20.06 2.79 USD | $21.7 3.02 USD | $24.66B 3.43B USD | 0 | -$0.16 -0.02 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $15.56 2.16 USD |
+4.71
|
$19.35B 2.69B USD | $50.08M 6.96M USD | $14.8 2.06 USD | $15.9 2.21 USD | $19.35B 2.69B USD | 12.15 | $1.28 0.18 USD | |
| Century Aluminum Company CENX | $28.65 — |
+0.53
|
$2.67B — | $1.56M — | $28.3 — | $29.05 — | $2.67B — | 23.87 | $1.2 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $17.77 2.47 USD |
+4.59
|
$17.74B 2.47B USD | $14.08M 1.96M USD | $17.1 2.38 USD | $18.18 2.53 USD | $17.74B 2.47B USD | 14.93 | $1.19 0.17 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.64 0.65 USD |
+0.87
|
$17.43B 2.42B USD | $39.87M 5.54M USD | $4.57 0.64 USD | $4.7 0.65 USD | $17.43B 2.42B USD | 20.17 | $0.23 0.03 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.53 0.42 USD |
-2.61
|
$8.53B 2.34B USD | $12.1M 3.32M USD | $1.53 0.42 USD | $1.56 0.43 USD | $8.53B 2.34B USD | 11.74 | $0.13 0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $24.68 3.43 USD |
+4.14
|
$15.78B 2.19B USD | $12.64M 1.76M USD | $23.6 3.28 USD | $24.97 3.47 USD | $15.78B 2.19B USD | 19.90 | $1.24 0.17 USD | |
| Constellium SE CSTM | $15.68 — |
-1.57
|
$2.16B — | $986.21K — | $15.64 — | $16.1 — | $2.16B — | 19.60 | $0.8 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $14.41 2 USD |
+2.49
|
$14.29B 1.99B USD | $17.4M 2.42M USD | $14 1.95 USD | $14.58 2.03 USD | $14.29B 1.99B USD | 160.11 | $0.09 0.01 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $13.88 1.93 USD |
-0.43
|
$12.9B 1.79B USD | $46.34M 6.44M USD | $13.75 1.91 USD | $14.24 1.98 USD | $12.9B 1.79B USD | 33.04 | $0.42 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $10.68 1.48 USD |
+7.88
|
$12.73B 1.77B USD | $92.07M 12.8M USD | $9.85 1.37 USD | $10.89 1.51 USD | $12.73B 1.77B USD | 13.51 | $0.79 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.58 1.19 USD |
+4.63
|
$12.04B 1.67B USD | $47.14M 6.56M USD | $8.18 1.14 USD | $8.68 1.21 USD | $12.04B 1.67B USD | 15.05 | $0.57 0.08 USD | |
| Kaiser Aluminum KALU | $92.56 — |
+1.44
|
$1.5B — | $130.84K — | $90.37 — | $92.91 — | $1.5B — | 17.93 | $5.16 — | |
| Gränges AB (publ) GRNG.ST | $137.8 13.45 USD |
-0.86
|
$14.67B 1.43B USD | $69.82K 6.82K USD | $137.2 13.39 USD | $138.7 13.54 USD | $14.67B 1.43B USD | 15.50 | $8.89 0.87 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $41.16 5.72 USD |
+9.32
|
$10.28B 1.43B USD | $6.22M 864.5K USD | $37.56 5.22 USD | $41.2 5.73 USD | $10.28B 1.43B USD | 57.97 | $0.71 0.1 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $13.42 1.87 USD |
+0.83
|
$8.92B 1.24B USD | $9.2M 1.28M USD | $13.1 1.82 USD | $13.51 1.88 USD | $8.92B 1.24B USD | 24.39 | $0.55 0.08 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.84 1.51 USD |
+4.03
|
$8.91B 1.24B USD | $36.49M 5.07M USD | $10.35 1.44 USD | $11.05 1.54 USD | $8.91B 1.24B USD | 1084.00 | $0.01 0.001 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $7.03 0.98 USD |
+3.53
|
$8.79B 1.22B USD | $23.93M 3.33M USD | $6.77 0.94 USD | $7.08 0.98 USD | $8.79B 1.22B USD | 22.67 | $0.31 0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.46 0.34 USD |
-0.4
|
$8.73B 1.21B USD | $50.25M 6.99M USD | $2.4 0.33 USD | $2.47 0.34 USD | $8.73B 1.21B USD | 0 | -$0.2 -0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $3.32 0.46 USD |
+3.43
|
$7.31B 1.02B USD | $127.56M 17.74M USD | $3.18 0.44 USD | $3.43 0.48 USD | $7.31B 1.02B USD | 332.00 | $0.01 0.001 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $32.01 4.45 USD |
+10
|
$6.76B 939.53M USD | $11.2M 1.56M USD | $31 4.31 USD | $32.01 4.45 USD | $6.76B 939.53M USD | 0 | -$1.43 -0.1 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $6.27 0.87 USD |
+10
|
$6.48B 900.38M USD | $198.3M 27.57M USD | $5.55 0.77 USD | $6.27 0.87 USD | $6.48B 900.38M USD | 125.40 | $0.05 0.006 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $20.36 2.83 USD |
+0.34
|
$6.31B 877.47M USD | $4.72M 656.19K USD | $20.05 2.79 USD | $20.7 2.88 USD | $6.31B 877.47M USD | 47.34 | $0.43 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.31 0.74 USD |
-0.56
|
$5.99B 832.87M USD | $39.84M 5.54M USD | $5.22 0.73 USD | $5.38 0.75 USD | $5.99B 832.87M USD | 0 | -$0.19 -0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $42 5.84 USD |
+0.48
|
$5.78B 803.98M USD | $909.9K 126.52K USD | $41.44 5.76 USD | $42.2 5.87 USD | $5.78B 803.98M USD | 200.00 | $0.21 0.03 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.45 1.17 USD |
+4.06
|
$5.66B 786.53M USD | $23.04M 3.2M USD | $8.05 1.12 USD | $8.59 1.19 USD | $5.66B 786.53M USD | 56.33 | $0.15 0.02 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.98 1.01 USD |
+1.43
|
$3.24B 657.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 657.17M USD | 17.17 | $0.29 0.06 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.2 0.86 USD |
-8.42
|
$4.18B 581.83M USD | $83.35M 11.59M USD | $6.09 0.85 USD | $6.56 0.91 USD | $4.18B 581.83M USD | 77.50 | $0.08 0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.14 2.38 USD |
+1.66
|
$4.18B 580.78M USD | $7.08M 985.06K USD | $16.74 2.33 USD | $17.21 2.39 USD | $4.18B 580.78M USD | 107.12 | $0.16 0.02 USD | |
| Alpha HPA Limited A4N.AX | $0.75 0.5 USD |
+2.74
|
$852.95M 564.53M USD | $1.37M 904.91K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $852.95M 564.53M USD | 0 | -$0.03 -0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $4.28 0.6 USD |
+10.03
|
$4.02B 558.58M USD | $162.62M 22.61M USD | $3.76 0.52 USD | $4.28 0.6 USD | $4.02B 558.58M USD | 0 | -$0.02 -0.002 USD | |
| PMB Technology Berhad 7172.KL | $1.17 0.25 USD |
-1.68
|
$2.19B 464.82M USD | $17.8K 3.78K USD | $1.16 0.25 USD | $1.19 0.25 USD | $2.19B 464.82M USD | 39.00 | $0.03 0.006 USD | |
| XINGFA ALUM 0098.HK | $7.58 0.97 USD |
+0.13
|
$3.19B 407.69M USD | $6K 767.18 USD | $7.58 0.97 USD | $7.74 0.99 USD | $3.19B 407.69M USD | 4.14 | $1.83 0.23 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.84 2.34 USD |
+2.06
|
$2.8B 389.68M USD | $2.12M 294.48K USD | $16.4 2.28 USD | $16.85 2.34 USD | $2.8B 389.68M USD | 62.37 | $0.27 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $13.03 1.81 USD |
+1.96
|
$2.72B 378.45M USD | $5.91M 821.72K USD | $12.67 1.76 USD | $13.22 1.84 USD | $2.72B 378.45M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $13.72 1.91 USD |
+1.63
|
$1.84B 255.15M USD | $2.2M 306.01K USD | $13.35 1.86 USD | $13.77 1.91 USD | $1.84B 255.15M USD | 137.19 | $0.1 0.01 USD | |
| Liton Technology Corp. 6175.TWO | $47.1 1.5 USD |
+1.84
|
$7.05B 224.08M USD | $2.48M 78.93K USD | $45.7 1.45 USD | $47.35 1.5 USD | $7.05B 224.08M USD | 15.96 | $2.95 0.09 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $34.25 1.09 USD |
+0.74
|
$6.81B 216.4M USD | $80.13K 2.55K USD | $34.2 1.09 USD | $34.4 1.09 USD | $6.81B 216.4M USD | 12.18 | $2.81 0.09 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.92 5.38 USD |
+1.03
|
$160.45M 175.4M USD | $20.23K 22.11K USD | $4.85 5.3 USD | $4.98 5.44 USD | $160.45M 175.4M USD | 9.46 | $0.52 0.57 USD | |
| Capral Limited CAA.AX | $11.28 7.47 USD |
+0.36
|
$188.53M 124.78M USD | $29.95K 19.82K USD | $11.24 7.44 USD | $11.36 7.52 USD | $188.53M 124.78M USD | 6.03 | $1.87 1.24 USD | |
| LB Aluminium Berhad 9326.KL | $0.46 0.1 USD |
0
|
$197.86M 42.07M USD | $82.2K 17.48K USD | $0.46 0.1 USD | $0.46 0.1 USD | $197.86M 42.07M USD | 5.05 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.39 0.29 USD |
0
|
$41.39M 31.02M USD | $13K 9.74K USD | $0.3699 0.28 USD | $0.39 0.29 USD | $41.39M 31.02M USD | 0 | -$0.03 -0.02 USD | |
| Century Extrusions Limited CENTEXT.NS | $28 0.34 USD |
-2.47
|
$2.24B 27.12M USD | $35.85K 433.66 USD | $27.51 0.33 USD | $29 0.35 USD | $2.24B 27.12M USD | 22.58 | $1.24 0.02 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.28 0.21 USD |
+3.7
|
$30.24M 22.66M USD | $18.4K 13.79K USD | $0.28 0.21 USD | $0.28 0.21 USD | $30.24M 22.66M USD | 4.66 | $0.06 0.04 USD | |
| Alcom Group Berhad 2674.KL | $0.78 0.17 USD |
0
|
$104.78M 22.28M USD | $2.5K 531.58 USD | $0.78 0.17 USD | $0.78 0.17 USD | $104.78M 22.28M USD | 0 | -$0.12 -0.02 USD | |
| ABx Group Limited ABX.AX | $0.11 0.07 USD |
+15.79
|
$32.78M 21.7M USD | $1.15M 758.38K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.78M 21.7M USD | 0 | -$0.01 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.14 0.02 USD |
-4.11
|
$167.92M 21.47M USD | $8K 1.02K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $167.92M 21.47M USD | 0 | $0 0 USD | |
| A-Rank Berhad 7214.KL | $0.46 0.1 USD |
0
|
$82.23M 17.48M USD | $22.5K 4.78K USD | $0.46 0.1 USD | $0.46 0.1 USD | $82.23M 17.48M USD | 7.66 | $0.06 0.01 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.005 0.0037 USD |
0
|
$8.64M 6.47M USD | $1M 749.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.64M 6.47M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$5.36M 3.54M USD | $68.97K 45.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.36M 3.54M USD | 0 | -$0.01 -0.006 USD | |
| China Hongqiao Group Limited CHHQY | $35.79 — |
0
|
$37.28B — | $20 — | $34.34 — | $34.34 — | $37.28B — | 9.41 | $3.8 — | |
| China Hongqiao Group Limited H0Q.F | $3.27 3.58 USD |
-2.62
|
$31.18B 34.09B USD | $800 874.51 USD | $3.27 3.58 USD | $3.27 3.58 USD | $31.18B 34.09B USD | 9.92 | $0.33 0.36 USD | |
| Aluminum Corporation of China Limited AOC.F | $1.09 1.19 USD |
+0.6
|
$19.47B 21.28B USD | $47.99K 52.46K USD | $1.09 1.19 USD | $1.09 1.19 USD | $19.47B 21.28B USD | 10.89 | $0.1 0.11 USD | |
| Aluminum Corporation of China Limited AOC.VI | $1.09 1.19 USD |
+0.37
|
$19.45B 21.26B USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $19.45B 21.26B USD | 10.87 | $0.1 0.11 USD | |
| Hindalco Industries Limited HINDALCO.BO | $771.8 9.34 USD |
-7.11
|
$1.73T 20.91B USD | $314.8K 3.81K USD | $770.4 9.32 USD | $799.5 9.67 USD | $1.73T 20.91B USD | 10.14 | $76.07 0.92 USD | |
| Norsk Hydro ASA NOH1.F | $5.79 6.33 USD |
+0.31
|
$11.37B 12.43B USD | $500 546.57 USD | $5.67 6.2 USD | $5.79 6.33 USD | $11.37B 12.43B USD | 12.05 | $0.48 0.52 USD | |
| Norsk Hydro ASA NOHA.F | $5.4 5.9 USD |
-1.82
|
$11.26B 12.31B USD | $400 437.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.26B 12.31B USD | 11.25 | $0.48 0.52 USD | |
| Alcoa Corporation AA1.MX | $666.84 39.49 USD |
-2.08
|
$172.69B 10.23B USD | $8 0.47 USD | $666.84 39.49 USD | $666.84 39.49 USD | $172.69B 10.23B USD | 7.89 | $84.43 5 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation ALCA.VI | $31.06 33.95 USD |
-1.79
|
$8.04B 8.79B USD | $0 0 USD | $30.78 33.65 USD | $31.06 33.95 USD | $8.04B 8.79B USD | 7.90 | $3.93 4.3 USD | |
| Alcoa Corporation 185.F | $30.88 33.76 USD |
-0.95
|
$8B 8.74B USD | $375 409.93 USD | $30.66 33.51 USD | $30.88 33.76 USD | $8B 8.74B USD | 7.81 | $3.95 4.32 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $976.5 1.15 USD |
+0.62
|
$2.73T 3.23B USD | $1.14M 1.35K USD | $957 1.13 USD | $993.5 1.17 USD | $2.73T 3.23B USD | 359.00 | $2.72 0.003 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.88B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.88B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Century Aluminum Company EY3.F | $24.96 27.28 USD |
+0.69
|
$2.33B 2.55B USD | $100 109.31 USD | $24.6 26.89 USD | $25.09 27.43 USD | $2.33B 2.55B USD | 24.00 | $1.04 1.14 USD | |
| UACJ Corporation 5741.T | $2,006 13.54 USD |
+3.4
|
$363.15B 2.45B USD | $289.6K 1.95K USD | $1,911 12.9 USD | $2,014 13.6 USD | $363.15B 2.45B USD | 13.55 | $147.97 1 USD | |
| Grupa Kety S.A. GQ2.F | $212 231.74 USD |
-1.58
|
$2.14B 2.34B USD | $60 65.59 USD | $212 231.74 USD | $212 231.74 USD | $2.14B 2.34B USD | 15.79 | $13.42 14.67 USD | |
| Grupa Kety S.A. KTY.WA | $915 232.57 USD |
-0.44
|
$8.99B 2.28B USD | $11.04K 2.81K USD | $908 230.79 USD | $926.5 235.49 USD | $8.99B 2.28B USD | 16.00 | $57.18 14.53 USD | |
| UACJ Corporation F4M.F | $10.8 11.81 USD |
-3.57
|
$2.09B 2.28B USD | $800 874.51 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.09B 2.28B USD | 13.17 | $0.82 0.9 USD | |
| Constellium SE 3OK.F | $13.6 14.87 USD |
-2.16
|
$1.9B 2.08B USD | $264 288.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.9B 2.08B USD | 19.71 | $0.69 0.75 USD | |
| Gränges AB (publ) 0R9X.IL | $138.05 13.48 USD |
+0.25
|
$16.42B 1.6B USD | $1.58K 153.74 USD | $0 0 USD | $0 0 USD | $16.42B 1.6B USD | 19.44 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $12.44 13.6 USD |
+0.97
|
$1.35B 1.47B USD | $10 10.93 USD | $12.44 13.6 USD | $12.44 13.6 USD | $1.35B 1.47B USD | 15.35 | $0.81 0.89 USD | |
| Kaiser Aluminum Corporation KLU1.F | $79 86.36 USD |
-0.63
|
$1.28B 1.4B USD | $100 109.31 USD | $79 86.36 USD | $79 86.36 USD | $1.28B 1.4B USD | 17.63 | $4.48 4.9 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.3 26.56 USD |
0
|
$856.92M 936.72M USD | $552 603.41 USD | $23.9 26.13 USD | $24.3 26.56 USD | $856.92M 936.72M USD | 25.85 | $0.94 1.03 USD | |
| AMAG Austria Metall AG AM8.F | $23.9 26.13 USD |
-2.05
|
$853.3M 932.77M USD | $125 136.64 USD | $23.9 26.13 USD | $23.9 26.13 USD | $853.3M 932.77M USD | 25.42 | $0.94 1.03 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $2,190 14.78 USD |
+2.48
|
$134.71B 909.31M USD | $194.8K 1.31K USD | $2,128 14.36 USD | $2,195 14.82 USD | $134.71B 909.31M USD | 10.74 | $203.86 1.38 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,138 7.68 USD |
+0.62
|
$45.03B 303.99M USD | $26.8K 180.91 USD | $1,127 7.61 USD | $1,140 7.7 USD | $45.03B 303.99M USD | 65.36 | $17.41 0.12 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,500 17.74 USD |
+0.43
|
$345.73B 260.97M USD | $32.79K 24.75 USD | $23,050 17.4 USD | $24,200 18.27 USD | $345.73B 260.97M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $6 6.56 USD |
-0.83
|
$237.44M 259.55M USD | $238 260.17 USD | $6 6.56 USD | $6.05 6.61 USD | $237.44M 259.55M USD | 60.00 | $0.1 0.11 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $184.5 5.19 USD |
0
|
$8.3B 233.64M USD | $1K 28.14 USD | $184.5 5.19 USD | $186.5 5.25 USD | $8.3B 233.64M USD | 14.66 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $184.5 5.19 USD |
0
|
$7.97B 224.27M USD | $1.01K 28.39 USD | $184.5 5.19 USD | $186.5 5.25 USD | $7.97B 224.27M USD | 8.84 | $20.85 0.59 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.77 5.21 USD |
-0.42
|
$158.81M 173.6M USD | $225 245.96 USD | $4.77 5.21 USD | $4.77 5.21 USD | $158.81M 173.6M USD | 9.17 | $0.52 0.57 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}