交易所：NasdaqGM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

NasdaqGM (983)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Trade Desk TTD	$50.08 —	+2.92	$24.62B —	$8.71M —	$49.95 —	$52.65 —	$24.62B —	64.20	$0.78 —
Summit Therapeutics SMMT	$33.23 —	+21.5	$24.51B —	$11.77M —	$28.56 —	$33.85 —	$24.51B —	0	-$0.31 —
MongoDB MDB	$162.66 —	+6.91	$13.21B —	$2.98M —	$159.58 —	$167.32 —	$13.21B —	0	-$1.72 —
Futu FUTU	$88.28 —	+3.45	$12.29B —	$3.27M —	$87.9 —	$92.78 —	$12.29B —	17.62	$5.01 —
Verona Pharma VRNA	$63.31 —	+2.1	$8.43B —	$1.16M —	$62.68 —	$65.5 —	$8.43B —	0	-$2.16 —
AppFolio APPF	$225.66 —	+2.44	$8.22B —	$331.73K —	$225.01 —	$233.64 —	$8.22B —	40.65	$5.55 —
Lantheus LNTH	$101.2 —	+1.64	$6.94B —	$569.57K —	$100.68 —	$104.02 —	$6.94B —	23.21	$4.36 —
Ollie's Bargain Outlet OLLI	$110.94 —	+1.09	$6.8B —	$1.01M —	$110.41 —	$114.86 —	$6.8B —	34.34	$3.23 —
Vertex VERX	$39.71 —	+1.59	$6.28B —	$860.78K —	$39.46 —	$41.13 —	$6.28B —	0	-$0.34 —
Enphase Energy ENPH	$45.07 —	-15.65	$5.91B —	$22.57M —	$44.89 —	$50.68 —	$5.91B —	41.34	$1.09 —
ADMA Biologics ADMA	$21.73 —	+1.59	$5.18B —	$3.1M —	$21.55 —	$22.73 —	$5.18B —	26.82	$0.81 —
Axsome Therapeutics AXSM	$104.23 —	+0.39	$5.08B —	$566.95K —	$103.76 —	$106.05 —	$5.08B —	0	-$5.99 —
GDS GDS	$23.41 —	+4.51	$4.64B —	$2.05M —	$23.24 —	$24.77 —	$4.64B —	0	-$0.62 —
Rhythm Pharmaceuticals RYTM	$59.84 —	+1.03	$3.78B —	$479.83K —	$59.12 —	$61.77 —	$3.78B —	0	-$4.39 —
IES IESC	$186.81 —	+5.23	$3.74B —	$159.34K —	$184.4 —	$194.1 —	$3.74B —	17.39	$10.74 —
Avidity Biosciences RNA	$30.68 —	+4.18	$3.69B —	$1.22M —	$30.19 —	$31.58 —	$3.69B —	0	-$2.89 —
Zai Lab ZLAB	$33.62 —	+3.35	$3.69B —	$1.11M —	$33.48 —	$34.59 —	$3.69B —	0	-$2.6 —
RadNet RDNT	$49.01 —	+1.72	$3.63B —	$560.8K —	$48.73 —	$51.39 —	$3.63B —	1225.25	$0.04 —
Freshpet FRPT	$74.12 —	+2.46	$3.61B —	$1.46M —	$73.56 —	$77.63 —	$3.61B —	79.69	$0.93 —
CRISPR Therapeutics AG CRSP	$38.54 —	-1.76	$3.33B —	$1.9M —	$38.54 —	$40.73 —	$3.33B —	0	-$4.34 —
SiTime SITM	$137.74 —	+5.62	$3.27B —	$299.11K —	$136.28 —	$146.06 —	$3.27B —	0	-$4.06 —
TransMedics TMDX	$92.25 —	+1.14	$3.12B —	$1.15M —	$91.45 —	$95.9 —	$3.12B —	86.21	$1.07 —
PROCEPT BioRobotics PRCT	$55.7 —	+5.49	$3.05B —	$1.92M —	$54.65 —	$58.06 —	$3.05B —	0	-$1.75 —
Merus MRUS	$41.83 —	-3.19	$2.99B —	$1.72M —	$40.72 —	$45.9 —	$2.99B —	0	-$3.35 —
Camtek CAMT	$63.97 —	+6.28	$2.92B —	$452.19K —	$63.61 —	$66.36 —	$2.92B —	26.43	$2.42 —
Xenon Pharmaceuticals XENE	$37.59 —	+2.34	$2.88B —	$560.82K —	$37.08 —	$38.55 —	$2.88B —	0	-$3.01 —
Protagonist Therapeutics PTGX	$46.16 —	+0.68	$2.83B —	$1.42M —	$45.73 —	$47.35 —	$2.83B —	10.91	$4.23 —
NMI NMIH	$33.49 —	-0.77	$2.62B —	$930.11K —	$33.35 —	$34.64 —	$2.62B —	7.55	$4.43 —
Veracyte VCYT	$31.47 —	+1.08	$2.45B —	$870.67K —	$31.36 —	$32.84 —	$2.45B —	101.50	$0.31 —
Calamos Strategic Total Return Fund CSQ	$15.23 —	+1.53	$2.44B —	$278.37K —	$15.13 —	$15.58 —	$2.44B —	2.83	$5.37 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP	$16.39 —	-0.43	$2.42B —	$16.22K —	$16.37 —	$16.7 —	$2.42B —	0	-$2.47 —
Payoneer Global PAYO	$6.65 —	+5.72	$2.39B —	$5.59M —	$6.43 —	$6.74 —	$2.39B —	21.45	$0.31 —
GCM Grosvenor GCMG	$12.3 —	+0.16	$2.3B —	$328.31K —	$12.3 —	$12.54 —	$2.3B —	410.00	$0.03 —
Appian APPN	$29.56 —	+10.55	$2.19B —	$1.3M —	$28.11 —	$30.08 —	$2.19B —	0	-$1.26 —
Amicus Therapeutics FOLD	$7.1 —	+2.75	$2.18B —	$5.34M —	$6.98 —	$7.25 —	$2.18B —	0	-$0.18 —
Apogee Therapeutics APGE	$36.53 —	+2.9	$2.06B —	$569.32K —	$36.5 —	$38.75 —	$2.06B —	0	-$3.3 —
Ligand Pharmaceuticals Incorporated LGND	$105.76 —	-0.67	$2.04B —	$168.67K —	$105.62 —	$110.55 —	$2.04B —	0	-$0.22 —
LeMaitre Vascular LMAT	$89.54 —	+3.93	$2.02B —	$153.51K —	$88.16 —	$90.79 —	$2.02B —	46.39	$1.93 —
Vericel VCEL	$40.05 —	+1.6	$2.01B —	$453.75K —	$40 —	$42.02 —	$2.01B —	200.25	$0.2 —
Oxford Lane Capital OXLC	$4.48 —	+2.28	$1.99B —	$3.12M —	$4.45 —	$4.55 —	$1.99B —	5.53	$0.81 —
Kymera Therapeutics KYMR	$30.7 —	+6.6	$1.99B —	$996.89K —	$29.8 —	$31.07 —	$1.99B —	0	-$3.18 —
Mirum Pharmaceuticals MIRM	$39.62 —	+0.48	$1.96B —	$511.46K —	$39.18 —	$40.14 —	$1.96B —	0	-$1.85 —
Janux Therapeutics JANX	$31.62 —	+5.36	$1.87B —	$804.65K —	$30.62 —	$32.59 —	$1.87B —	0	-$1.28 —
Five9 FIVN	$23.19 —	+4.22	$1.77B —	$2.61M —	$23.05 —	$24.71 —	$1.77B —	0	-$0.17 —
Supernus Pharmaceuticals SUPN	$30.84 —	0	$1.72B —	$423.8K —	$30.67 —	$31.63 —	$1.72B —	23.36	$1.32 —
Harmony Biosciences HRMY	$28.9 —	-0.96	$1.66B —	$627.05K —	$28.88 —	$30 —	$1.66B —	11.51	$2.51 —
AtriCure ATRC	$32.49 —	+1.63	$1.61B —	$428.63K —	$32.16 —	$34.23 —	$1.61B —	0	-$0.95 —
Hillman HLMN	$7.71 —	+2.53	$1.52B —	$1.54M —	$7.67 —	$8 —	$1.52B —	85.66	$0.09 —
Trupanion TRUP	$35.68 —	+2	$1.52B —	$551.75K —	$35.14 —	$37.38 —	$1.52B —	0	-$0.23 —
Vital Farms VITL	$33.73 —	+0.72	$1.49B —	$767.97K —	$33.23 —	$34.15 —	$1.49B —	28.58	$1.18 —
Rapid7 RPD	$23.26 —	+1.53	$1.49B —	$944.91K —	$23.14 —	$24.71 —	$1.49B —	58.14	$0.4 —
Travere Therapeutics TVTX	$16.7 —	+5.16	$1.48B —	$1.39M —	$16.19 —	$17.52 —	$1.48B —	0	-$4.07 —
ANI Pharmaceuticals ANIP	$68.37 —	-0.84	$1.48B —	$205.83K —	$68.12 —	$70.3 —	$1.48B —	0	-$1.04 —
Vera Therapeutics VERA	$22.34 —	+4.44	$1.42B —	$1.11M —	$22.14 —	$23.24 —	$1.42B —	0	-$2.75 —
MannKind MNKD	$4.61 —	+0.66	$1.4B —	$1.49M —	$4.57 —	$4.73 —	$1.4B —	46.10	$0.1 —
eXp World EXPI	$8.7 —	-1.14	$1.32B —	$2.27M —	$8.69 —	$9.42 —	$1.32B —	0	-$0.11 —
Winmark WINA	$358.97 —	+1.92	$1.27B —	$30.27K —	$353.46 —	$360.79 —	$1.27B —	32.02	$11.21 —
Veritex VBTX	$23.25 —	+5.11	$1.26B —	$591.1K —	$22.84 —	$24.03 —	$1.26B —	11.39	$2.04 —
Ocular Therapeutix OCUL	$7.85 —	-0.76	$1.25B —	$957.77K —	$7.84 —	$8.23 —	$1.25B —	0	-$1.22 —
ACM Research ACMR	$19.73 —	+6.94	$1.25B —	$2M —	$19.7 —	$22.19 —	$1.25B —	12.89	$1.53 —
HighPeak Energy HPK	$9.49 —	+0.53	$1.2B —	$232.09K —	$9.33 —	$9.91 —	$1.2B —	14.16	$0.67 —
EHang EH	$16.21 —	+4.51	$1.17B —	$1.7M —	$15.91 —	$16.81 —	$1.17B —	0	-$0.47 —
Ardelyx ARDX	$4.85 —	+0.83	$1.16B —	$4.1M —	$4.76 —	$5.06 —	$1.16B —	0	-$0.17 —
Dave DAVE	$85.91 —	+3.05	$1.15B —	$343.37K —	$85.75 —	$91 —	$1.15B —	20.50	$4.19 —
QCR QCRH	$66.32 —	-2.5	$1.12B —	$143.29K —	$66.15 —	$70 —	$1.12B —	9.97	$6.65 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$22.85 —	+1.87	$1.12B —	$141.79K —	$22.8 —	$23.26 —	$1.12B —	3.48	$6.55 —
Blue Bird BLBD	$34.5 —	-1.6	$1.11B —	$376.82K —	$34.43 —	$35.82 —	$1.11B —	10.74	$3.21 —
CompoSecure CMPO	$10.82 —	+2.08	$1.11B —	$582.08K —	$10.65 —	$11.04 —	$1.11B —	0	-$1.22 —
Aurinia Pharmaceuticals AUPH	$8.09 —	+2.53	$1.11B —	$1.24M —	$8 —	$8.32 —	$1.11B —	202.25	$0.04 —
Tandem Diabetes Care TNDM	$16.57 —	+1.35	$1.1B —	$1.76M —	$16.5 —	$17.61 —	$1.1B —	0	-$1.47 —
Innodata INOD	$34.39 —	+10.08	$1.08B —	$1.39M —	$33.95 —	$36.22 —	$1.08B —	38.64	$0.89 —
Iovance Biotherapeutics IOVA	$3.19 —	-0.62	$1.05B —	$7.03M —	$3.17 —	$3.43 —	$1.05B —	0	-$1.28 —
Wave Life Sciences WVE	$6.79 —	+3.51	$1.04B —	$1.92M —	$6.78 —	$7.35 —	$1.04B —	0	-$0.7 —
Willis Lease Finance WLFC	$140.67 —	+4.64	$1.01B —	$35.28K —	$138.51 —	$144.85 —	$1.01B —	9.17	$15.33 —
CareDx CDNA	$17.84 —	+0.37	$988.8M —	$662.23K —	$17.8 —	$19.5 —	$988.8M —	19.18	$0.93 —
89bio ETNB	$6.62 —	+1.07	$966.41M —	$985.44K —	$6.6 —	$7.09 —	$966.41M —	0	-$3.51 —
Nurix Therapeutics NRIX	$11.61 —	+1.31	$885.1M —	$2.51M —	$11.55 —	$12.38 —	$885.1M —	0	-$2.79 —
Amalgamated Financial AMAL	$28.11 —	+2.26	$862.62M —	$203.57K —	$27.92 —	$29.58 —	$862.62M —	8.17	$3.44 —
STAAR Surgical Company STAA	$17.4 —	+1.34	$858.26M —	$597.75K —	$17.28 —	$18.14 —	$858.26M —	0	-$0.41 —
Harrow HROW	$23.83 —	+4.02	$849.64M —	$377.16K —	$23.5 —	$25.45 —	$849.64M —	0	-$0.49 —
Intellia Therapeutics NTLA	$8.09 —	-2.65	$837.45M —	$2.52M —	$8.08 —	$8.9 —	$837.45M —	0	-$5.25 —
EverQuote EVER	$22.77 —	+0.8	$813.44M —	$448.02K —	$22.51 —	$23.68 —	$813.44M —	25.87	$0.88 —
First Mid Bancshares FMBH	$33.8 —	+1.53	$810.6M —	$78.47K —	$32.95 —	$34.17 —	$810.6M —	10.24	$3.3 —
Avadel Pharmaceuticals AVDL	$8.31 —	+0.48	$802.99M —	$727.2K —	$8.24 —	$8.49 —	$802.99M —	0	-$0.51 —
Chimerix CMRX	$8.54 —	0	$801.08M —	$755.56K —	$8.54 —	$8.54 —	$801.08M —	0	-$0.99 —
Calamos Convertible and High Income Fund CHY	$10.02 —	+1.73	$781.21M —	$240.6K —	$9.97 —	$10.18 —	$781.21M —	4.28	$2.34 —
Transcat TRNS	$83.47 —	-0.9	$777.06M —	$79.64K —	$82.23 —	$86.59 —	$777.06M —	44.16	$1.89 —
Northeast Bank NBN	$90.28 —	-0.11	$766.74M —	$26.28K —	$86.86 —	$94.35 —	$766.74M —	10.53	$8.57 —
Xencor XNCR	$10.87 —	+2.07	$765.92M —	$1.24M —	$10.8 —	$12.43 —	$765.92M —	0	-$3.58 —
Rocket Pharmaceuticals RCKT	$7.14 —	+2.44	$761.34M —	$3.22M —	$7.01 —	$7.44 —	$761.34M —	0	-$2.73 —
Calamos Convertible Opportunities and Income Fund CHI	$9.78 —	+1.77	$746.34M —	$185.8K —	$9.75 —	$9.88 —	$746.34M —	4.46	$2.19 —
Kura Sushi USA KRUS	$61.29 —	+4.06	$740.72M —	$327.07K —	$59.18 —	$63.4 —	$740.72M —	0	-$0.92 —
Evolus EOLS	$11.23 —	+7.36	$714.08M —	$989.9K —	$10.71 —	$11.36 —	$714.08M —	0	-$0.81 —
CureVac CVAC	$3.17 —	-0.63	$713.74M —	$478.44K —	$3.13 —	$3.32 —	$713.74M —	3.81	$0.83 —
Phibro Animal Health PAHC	$17.2 —	+0.94	$696.66M —	$127.45K —	$17.17 —	$17.86 —	$696.66M —	35.83	$0.48 —
Golden Entertainment GDEN	$25.98 —	-1.44	$686.79M —	$148.88K —	$25.95 —	$27.29 —	$686.79M —	15.19	$1.71 —
Cronos CRON	$1.79 —	+1.13	$684.99M —	$1.17M —	$1.76 —	$1.81 —	$684.99M —	16.27	$0.11 —
IRADIMED IRMD	$52.73 —	+1.23	$670.47M —	$36.15K —	$52.1 —	$53.85 —	$670.47M —	35.15	$1.5 —
Array ARRY	$4.33 —	+0.93	$660.38M —	$3.8M —	$4.16 —	$4.44 —	$660.38M —	0	-$1.95 —
NerdWallet NRDS	$8.81 —	+1.26	$656.27M —	$280.78K —	$8.75 —	$9.09 —	$656.27M —	23.18	$0.38 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}