$3.46T
总市值
$101.53B
总容积
BTC 60.95%   •   ETH 9.15%
比特币主导

交易所：NasdaqGM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGM (983)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $75.09 —
+0.43
$36.9B — $2.26M — $73.49 — $75.71 — $36.9B — 91.57 $0.82 —
MongoDB  MDB $191.81 —
-0.62
$15.67B — $1.44M — $190.36 — $195.29 — $15.67B — 0 -$1.74 —
Summit Therapeutics  SMMT $19.92 —
+12.39
$14.79B — $8.72M — $17.32 — $20.4 — $14.79B — 0 -$0.34 —
Futu  FUTU $105.22 —
+1.44
$14.65B — $973.53K — $102.21 — $105.68 — $14.65B — 17.68 $5.95 —
AppFolio  APPF $215.02 —
+2.48
$7.75B — $78.5K — $210.19 — $215.81 — $7.75B — 40.19 $5.35 —
Verona Pharma  VRNA $84.86 —
+0.9
$7.21B — $1.05M — $82.92 — $85.22 — $7.21B — 0 -$2 —
Ollie's Bargain Outlet  OLLI $109.3 —
-2.35
$6.71B — $1.58M — $105.54 — $112.22 — $6.71B — 33.83 $3.23 —
Vertex  VERX $40.59 —
+1.83
$6.43B — $187.05K — $39.84 — $40.85 — $6.43B — 0 -$0.29 —
Enphase Energy  ENPH $43.35 —
+4.91
$5.69B — $4.07M — $40.39 — $43.77 — $5.69B — 39.77 $1.09 —
IES  IESC $275.41 —
+4.26
$5.47B — $75.85K — $268.68 — $277 — $5.47B — 23.06 $11.94 —
Axsome Therapeutics  AXSM $110.85 —
+2.96
$5.46B — $794.67K — $108.29 — $111.01 — $5.46B — 0 -$5.77 —
Lantheus  LNTH $78.12 —
+1.28
$5.4B — $567.32K — $75.49 — $78.29 — $5.4B — 22.25 $3.51 —
ADMA Biologics  ADMA $20.5 —
+0.34
$4.89B — $952.98K — $20.13 — $20.62 — $4.89B — 24.40 $0.84 —
SiTime  SITM $204.73 —
+2.37
$4.86B — $78.49K — $198.09 — $206.39 — $4.86B — 0 -$3.8 —
GDS  GDS $23.95 —
-1.76
$4.46B — $613.65K — $23.67 — $24.2 — $4.46B — 217.72 $0.11 —
TransMedics  TMDX $130.75 —
+5.49
$4.42B — $472.41K — $123.27 — $131.27 — $4.42B — 91.43 $1.43 —
RadNet  RDNT $58.93 —
+1.15
$4.42B — $218.17K — $57.89 — $59.23 — $4.42B — 0 -$0.43 —
Merus  MRUS $62.06 —
+6.02
$4.3B — $1.05M — $59.75 — $62.49 — $4.3B — 0 -$4.16 —
Rhythm Pharmaceuticals  RYTM $65.29 —
+2.56
$4.15B — $504.82K — $63.68 — $65.56 — $4.15B — 0 -$2.8 —
Avidity Biosciences  RNA $34.39 —
+3.68
$4.14B — $514.39K — $32.97 — $34.74 — $4.14B — 0 -$3 —
Freshpet  FRPT $82.33 —
+1.57
$4.02B — $515.28K — $80.02 — $83.41 — $4.02B — 274.43 $0.3 —
Zai Lab  ZLAB $31.13 —
-0.19
$3.41B — $671.86K — $30.7 — $31.71 — $3.41B — 0 -$2.5 —
PROCEPT BioRobotics  PRCT $61.09 —
+5.44
$3.38B — $582.67K — $57.68 — $62 — $3.38B — 0 -$1.69 —
CRISPR Therapeutics AG  CRSP $37.85 —
+2.44
$3.27B — $1.22M — $36.08 — $38.14 — $3.27B — 0 -$4.49 —
Protagonist Therapeutics  PTGX $51.61 —
+2.91
$3.2B — $568.31K — $49.65 — $52.07 — $3.2B — 66.16 $0.78 —
NMI  NMIH $39.71 —
+0.25
$3.1B — $201.2K — $38.98 — $39.79 — $3.1B — 8.57 $4.63 —
Camtek  CAMT $67.08 —
+0.4
$3.06B — $130.19K — $65.57 — $67.35 — $3.06B — 25.70 $2.61 —
Kymera Therapeutics  KYMR $43.86 —
+1.69
$2.86B — $2.52M — $43.56 — $49.35 — $2.86B — 0 -$3.11 —
Dave  DAVE $211.28 —
+1.05
$2.82B — $278.54K — $201.08 — $211.47 — $2.82B — 59.51 $3.55 —
Calamos Strategic Total Return Fund  CSQ $17.43 —
+0.63
$2.8B — $106.08K — $17.23 — $17.49 — $2.8B — 3.24 $5.37 —
Payoneer Global  PAYO $6.75 —
-0.52
$2.44B — $2.74M — $6.55 — $6.77 — $2.44B — 24.08 $0.28 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.3 —
+0.9
$2.4B — $488 — $16.29 — $16.3 — $2.4B — 0 -$2.47 —
Xenon Pharmaceuticals  XENE $30.97 —
+2.99
$2.38B — $573.79K — $29.74 — $31.31 — $2.38B — 0 -$3.22 —
Appian  APPN $31.86 —
+1.89
$2.36B — $259.89K — $31.23 — $31.97 — $2.36B — 0 -$0.83 —
GCM Grosvenor  GCMG $12.54 —
+0.36
$2.34B — $266.01K — $12.23 — $12.55 — $2.34B — 89.53 $0.14 —
Mirum Pharmaceuticals  MIRM $45.59 —
-0.84
$2.26B — $151.85K — $45.06 — $46.25 — $2.26B — 0 -$1.61 —
Apogee Therapeutics  APGE $37.39 —
+2.92
$2.18B — $389.83K — $35.64 — $38.45 — $2.18B — 0 -$3.61 —
Veracyte  VCYT $26.83 —
+0.34
$2.1B — $351K — $26.24 — $27.02 — $2.1B — 63.88 $0.42 —
Vericel  VCEL $41.36 —
+2.21
$2.08B — $211.08K — $40.45 — $41.56 — $2.08B — 827.10 $0.05 —
Five9  FIVN $27.29 —
+3.92
$2.08B — $896.86K — $26.15 — $27.49 — $2.08B — 0 -$0.06 —
Oxford Lane Capital  OXLC $4.44 —
-1.44
$2.07B — $5.28M — $4.39 — $4.51 — $2.07B — 14.78 $0.3 —
Trupanion  TRUP $48.42 —
+3.61
$2.07B — $292.56K — $46.52 — $49.07 — $2.07B — 0 -$0.1 —
Vera Therapeutics  VERA $31.49 —
-0.8
$2.01B — $2.29M — $30.41 — $33 — $2.01B — 0 -$3 —
Harmony Biosciences  HRMY $34.81 —
-2.12
$2B — $447.12K — $34.58 — $35.81 — $2B — 13.28 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $102.65 —
+1
$1.98B — $39.83K — $101.3 — $102.86 — $1.98B — 0 -$7.29 —
Amicus Therapeutics  FOLD $6.29 —
+2.03
$1.94B — $1.96M — $6.11 — $6.36 — $1.94B — 0 -$0.09 —
LeMaitre Vascular  LMAT $82.69 —
+2.84
$1.87B — $73.93K — $80.58 — $83 — $1.87B — 41.97 $1.97 —
Supernus Pharmaceuticals  SUPN $32.16 —
+0.77
$1.8B — $231.77K — $31.47 — $32.26 — $1.8B — 28.96 $1.11 —
AtriCure  ATRC $34.53 —
+1.54
$1.71B — $192.07K — $33.92 — $34.74 — $1.71B — 0 -$0.81 —
Rapid7  RPD $23.49 —
+0.99
$1.51B — $229.15K — $23.11 — $23.55 — $1.51B — 57.29 $0.41 —
Winmark  WINA $426.54 —
-0.58
$1.51B — $510.4K — $422.4 — $434 — $1.51B — 38.08 $11.2 —
Janux Therapeutics  JANX $25.32 —
+1.24
$1.5B — $289.2K — $24.61 — $25.43 — $1.5B — 0 -$1.36 —
89bio  ETNB $10.25 —
+1.38
$1.5B — $420.65K — $9.67 — $10.39 — $1.5B — 0 -$3.46 —
ACM Research  ACMR $23.1 —
+1.54
$1.48B — $246.53K — $22.61 — $23.32 — $1.48B — 14.71 $1.57 —
Hillman  HLMN $7.28 —
+1.25
$1.44B — $255.13K — $7.15 — $7.31 — $1.44B — 72.79 $0.1 —
Vital Farms  VITL $31.51 —
+0.16
$1.4B — $313.19K — $31 — $31.65 — $1.4B — 28.13 $1.12 —
CompoSecure  CMPO $13.68 —
+1.03
$1.4B — $277.81K — $13.43 — $13.75 — $1.4B — 0 -$1.32 —
Innodata  INOD $43.58 —
-0.64
$1.38B — $2.3M — $43.1 — $46.04 — $1.38B — 40.35 $1.08 —
Travere Therapeutics  TVTX $15.43 —
-0.58
$1.37B — $592.51K — $15.14 — $15.62 — $1.37B — 0 -$2.78 —
Tandem Diabetes Care  TNDM $20.45 —
+1.14
$1.36B — $848.09K — $19.71 — $21.08 — $1.36B — 0 -$2.79 —
HighPeak Energy  HPK $10.76 —
+6.33
$1.36B — $167.03K — $10.05 — $10.83 — $1.36B — 12.22 $0.88 —
eXp World  EXPI $8.67 —
+3.96
$1.35B — $560.6K — $8.25 — $8.72 — $1.35B — 0 -$0.09 —
MannKind  MNKD $4.44 —
+3.38
$1.35B — $911.28K — $4.26 — $4.46 — $1.35B — 44.35 $0.1 —
Ocular Therapeutix  OCUL $8.46 —
+4.32
$1.35B — $933.4K — $7.92 — $8.55 — $1.35B — 0 -$1.11 —
ANI Pharmaceuticals  ANIP $61.4 —
-0.82
$1.33B — $140.84K — $60.79 — $62.47 — $1.33B — 0 -$1.18 —
Veritex  VBTX $24.31 —
+1.38
$1.32B — $92.06K — $23.78 — $24.32 — $1.32B — 11.91 $2.04 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.4 —
+0.08
$1.24B — $76.72K — $25.21 — $25.42 — $1.24B — 3.87 $6.55 —
Blue Bird  BLBD $38.09 —
+0.36
$1.2B — $263.91K — $37.8 — $38.56 — $1.2B — 11.82 $3.22 —
Navitas Semiconductor  NVTS $6.11 —
+10.71
$1.17B — $76.48M — $5.44 — $6.59 — $1.17B — 0 -$0.53 —
EHang  EH $16.23 —
+1.96
$1.17B — $414.65K — $16.11 — $16.46 — $1.17B — 0 -$0.49 —
QCR  QCRH $67.26 —
+1.11
$1.14B — $25.29K — $66.36 — $67.42 — $1.14B — 10.11 $6.65 —
Aurinia Pharmaceuticals  AUPH $8.04 —
+1.01
$1.09B — $612.06K — $7.84 — $8.07 — $1.09B — 29.77 $0.27 —
Harrow  HROW $29.3 —
-2.28
$1.08B — $522.08K — $29.2 — $30.27 — $1.08B — 0 -$0.61 —
Array  ARRY $7.02 —
+6.69
$1.07B — $2.63M — $6.46 — $7.23 — $1.07B — 0 -$1.86 —
CureVac  CVAC $4.7 —
+1.51
$1.06B — $460.48K — $4.52 — $4.77 — $1.06B — 5.16 $0.91 —
Wave Life Sciences  WVE $6.6 —
+5.52
$1.02B — $765.89K — $6.26 — $6.66 — $1.02B — 0 -$0.75 —
Phibro Animal Health  PAHC $24.34 —
-1
$986.39M — $103.14K — $24.28 — $24.68 — $986.39M — 31.19 $0.78 —
CareDx  CDNA $17.61 —
+3.1
$980.53M — $411.61K — $16.65 — $17.63 — $980.53M — 15.72 $1.12 —
Willis Lease Finance  WLFC $140.22 —
+4.23
$967.9M — $64.28K — $134.52 — $140.64 — $967.9M — 9.63 $14.56 —
Applied Optoelectronics  AAOI $16.9 —
+8.93
$948.75M — $2.47M — $15.47 — $17.21 — $948.75M — 0 -$4.08 —
Ardelyx  ARDX $3.96 —
+2.73
$946.25M — $2.42M — $3.75 — $3.97 — $946.25M — 0 -$0.23 —
Nurix Therapeutics  NRIX $12.41 —
+2.22
$946.08M — $511.08K — $11.95 — $12.47 — $946.08M — 0 -$2.79 —
Amalgamated Financial  AMAL $30.25 —
+0.43
$925.34M — $103.79K — $29.6 — $30.34 — $925.34M — 9.00 $3.36 —
Avadel Pharmaceuticals  AVDL $9.51 —
+0.21
$919.99M — $367.32K — $9.49 — $9.77 — $919.99M — 0 -$0.26 —
EverQuote  EVER $24.22 —
+1.3
$875.71M — $196.84K — $23.61 — $24.29 — $875.71M — 23.28 $1.04 —
CorMedix  CRMD $12.74 —
+0.31
$864.09M — $375.99K — $12.46 — $12.9 — $864.09M — 50.96 $0.25 —
First Mid Bancshares  FMBH $35.9 —
+2.02
$861.21M — $25.76K — $34.78 — $35.9 — $861.21M — 10.65 $3.37 —
STAAR Surgical Company  STAA $17.33 —
+3.83
$858.29M — $403K — $16.47 — $17.68 — $858.29M — 0 -$1.44 —
Calamos Convertible and High Income Fund  CHY $10.47 —
+0.53
$829.89M — $153.67K — $10.39 — $10.5 — $829.89M — 4.47 $2.34 —
Kura Sushi USA  KRUS $68.62 —
+2.85
$829.31M — $48.27K — $66.02 — $68.71 — $829.31M — 0 -$0.92 —
Jiayin  JFIN $15.42 —
+4.33
$822.96M — $281.51K — $14 — $15.42 — $822.96M — 5.58 $2.76 —
SI-BONE  SIBN $19.11 —
+1.33
$814.36M — $134.5K — $18.63 — $19.12 — $814.36M — 0 -$0.63 —
Shoals  SHLS $4.87 —
+6.8
$814.14M — $3.38M — $4.48 — $5 — $814.14M — 44.27 $0.11 —
Willdan  WLDN $55.73 —
+3.41
$807.91M — $76.55K — $53.84 — $55.96 — $807.91M — 32.97 $1.69 —
Transcat  TRNS $85.91 —
+0.55
$800.48M — $79.84K — $84.21 — $87.79 — $800.48M — 54.71 $1.57 —
NerdWallet  NRDS $10.67 —
+1.43
$795.05M — $186.05K — $10.42 — $10.75 — $795.05M — 28.83 $0.37 —
Intellia Therapeutics  NTLA $7.67 —
+7.12
$794.48M — $3.49M — $6.98 — $7.76 — $794.48M — 0 -$5.23 —
Calamos Convertible Opportunities and Income Fund  CHI $10.15 —
+0.3
$790.4M — $112.05K — $10.1 — $10.16 — $790.4M — 4.63 $2.19 —
Pharming  PHAR $11.24 —
0
$768.4M — $316 — $11.24 — $11.24 — $768.4M — 0 -$0.21 —
IRADIMED  IRMD $60.04 —
+3.89
$763.41M — $17.64K — $56.77 — $60.04 — $763.41M — 38.73 $1.55 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看