Bitcoin halving
What does that mean?
$2.81T
总市值
$131.28B
总容积
BTC 49.94%     ETH 15.39%
比特币主导

交易所:NasdaqGM ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $87.91
+0.8
$42.58B $421.19K $86.86 $88.13 $42.58B 241.91 $0.36
MongoDB  MDB $360.79
+0.55
$26.28B $124.11K $358.64 $364.44 $26.28B 0 -$2.48
Enphase Energy  ENPH $120.4
+0.5
$16.35B $905.84K $119.4 $124.4 $16.35B 39.09 $3.08
AppFolio  APPF $251.83
+1.68
$9.03B $85.53K $247.65 $253.04 $9.03B 3597.57 $0.07
Futu  FUTU $54.65
+1.74
$7.63B $282.04K $53.88 $54.78 $7.63B 13.97 $3.91
Freshpet  FRPT $115.82
+0.09
$5.59B $30.44K $115.49 $116.34 $5.59B 0 -$0.69
CRISPR Therapeutics AG  CRSP $68.59
-2.24
$5.51B $514.65K $67.52 $70.12 $5.51B 0 -$1.94
Ollie's Bargain Outlet  OLLI $78.8
-0.03
$4.85B $36.03K $78.6 $79.15 $4.85B 26.98 $2.92
Vertex  VERX $30.66
+1.69
$4.73B $430.29K $30.01 $30.8 $4.73B 0 -$0.09
Five9  FIVN $62.71
+0.66
$4.6B $79.75K $62.19 $62.96 $4.6B 0 -$1.13
Lantheus  LNTH $61.12
+1.09
$4.19B $60.82K $60.31 $61.3 $4.19B 13.14 $4.65
Iovance Biotherapeutics  IOVA $14.1
+0.36
$3.94B $3.79M $13.75 $14.32 $3.94B 0 -$1.89
Camtek  CAMT $84.72
-2.68
$3.82B $33.59K $84.3 $86 $3.82B 51.97 $1.63
Apogee Therapeutics  APGE $67.63
-0.7
$3.81B $18.69K $67.62 $69.4 $3.81B 0 $0
Axsome Therapeutics  AXSM $78.54
-0.8
$3.72B $64.58K $77.08 $79.79 $3.72B 0 -$5.27
RadNet  RDNT $49
+1.04
$3.61B $55.98K $48.45 $49.09 $3.61B 979.89 $0.05
Amicus Therapeutics  FOLD $11.59
-2.28
$3.42B $256.07K $11.49 $11.93 $3.42B 0 -$0.51
Xenon Pharmaceuticals  XENE $43
+0.8
$3.24B $433.17K $42.08 $43.19 $3.24B 0 -$2.73
Summit Therapeutics  SMMT $4.38
+16.67
$3.07B $1.3M $4.19 $4.6 $3.07B 0 -$0.99
Rapid7  RPD $49.45
+1.52
$3.07B $62.87K $48.21 $49.57 $3.07B 0 -$2.46
Appian  APPN $40.53
+3.34
$2.97B $72.51K $38.98 $40.53 $2.97B 0 -$1.52
Olink Holding AB (publ)  OLK $23.54
-0.25
$2.93B $18.94K $23.54 $23.78 $2.93B 0 -$0.25
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $18.12
-0.28
$2.67B $8.23K $18.06 $18.16 $2.67B 0 -$2.47
Calamos Strategic Total Return Fund  CSQ $16.42
+0.55
$2.63B $48.25K $16.33 $16.43 $2.63B 15.34 $1.07
NMI  NMIH $32.11
+2.72
$2.6B $452.05K $31.34 $32.11 $2.6B 8.36 $3.84
Rhythm Pharmaceuticals  RYTM $42.81
+2.44
$2.57B $107.25K $41.79 $43.02 $2.57B 0 -$3.2
Merus  MRUS $44.06
-1.54
$2.57B $80.58K $43.87 $45.13 $2.57B 0 -$3
Intellia Therapeutics  NTLA $26.72
-1.11
$2.57B $71.85K $26.61 $27.09 $2.57B 0 -$5.42
Vericel  VCEL $52.33
+5.59
$2.53B $576.79K $50.25 $52.42 $2.53B 0 -$0.07
PROCEPT BioRobotics  PRCT $49.48
+1.31
$2.52B $14.34K $48.89 $49.62 $2.52B 0 -$2.24
TransMedics  TMDX $76.26
+2.88
$2.49B $149.1K $75.84 $78.79 $2.49B 0 -$0.77
Alpine Immune Sciences  ALPN $38.02
-1.64
$2.49B $37.2K $37.97 $38.92 $2.49B 0 -$0.64
Kymera Therapeutics  KYMR $40.01
-0.4
$2.45B $38.49K $39.35 $40.41 $2.45B 0 -$2.52
Rocket Pharmaceuticals  RCKT $26.71
-1.98
$2.42B $23.05K $26.71 $27.3 $2.42B 0 -$2.92
IES  IESC $119.3
+2.74
$2.41B $17.13K $115.76 $119.32 $2.41B 22.63 $5.27
Vera Therapeutics  VERA $43.23
-1.37
$2.35B $65.62K $42.38 $44.25 $2.35B 0 -$2.25
Tandem Diabetes Care  TNDM $35.66
+1.02
$2.34B $105.29K $35.2 $35.81 $2.34B 0 -$3.43
Keros Therapeutics  KROS $63.94
-1.11
$2.3B $19.86K $63.59 $65.37 $2.3B 0 -$5.2
Array  ARRY $14.66
-2.91
$2.22B $645.84K $14.58 $15.34 $2.22B 26.17 $0.56
SiTime  SITM $92.99
+2.09
$2.12B $7.14K $91.37 $92.99 $2.12B 0 -$3.63
Hillman  HLMN $10.7
+0.38
$2.09B $65.93K $10.67 $10.78 $2.09B 0 -$0.05
HighPeak Energy  HPK $15.96
+2.57
$2.05B $227.35K $15.5 $16 $2.05B 10.10 $1.58
Avidity Biosciences  RNA $24.58
-0.36
$1.96B $136.93K $24.51 $25.5 $1.96B 0 -$2.91
Janux Therapeutics  JANX $37.73
-0.5
$1.95B $75.94K $36.95 $38.35 $1.95B 0 -$1.32
Harmony Biosciences  HRMY $33.52
+4.68
$1.9B $247.67K $32.21 $33.62 $1.9B 15.73 $2.13
RxSight  RXST $50.78
+0.22
$1.88B $12.91K $50.31 $51.15 $1.88B 0 -$1.41
Shoals  SHLS $11.01
-6.34
$1.88B $1.34M $11 $11.84 $1.88B 45.89 $0.24
Digital World  DWAC $49.95
+35.22
$1.86B $22.16M $38.55 $52.8 $1.86B 0 -$0.68
Supernus Pharmaceuticals  SUPN $33.62
-0.37
$1.84B $33.97K $33.62 $34.38 $1.84B 1680.75 $0.02
STAAR Surgical Company  STAA $37.62
-0.21
$1.84B $24.46K $37.35 $38.08 $1.84B 87.48 $0.43
Payoneer Global  PAYO $4.89
0
$1.8B $167.81K $4.86 $4.93 $1.8B 20.37 $0.24
ACM Research  ACMR $29.03
+1.15
$1.77B $119.57K $28.61 $29.22 $1.77B 25.02 $1.16
Ardelyx  ARDX $7.5
+1.21
$1.75B $536.3K $7.36 $7.53 $1.75B 0 -$0.3
GCM Grosvenor  GCMG $9.3
+0.11
$1.74B $25.68K $9.28 $9.32 $1.74B 22.46 $0.41
Morphic Holding  MORF $34.33
-0.17
$1.72B $11.67K $33.82 $34.84 $1.72B 0 -$3.59
Inhibrx  INBX $35.04
-0.31
$1.66B $11.81K $34.96 $35.15 $1.66B 0 -$5.12
Protagonist Therapeutics  PTGX $28.36
-0.42
$1.65B $17.97K $28.16 $28.42 $1.65B 0 -$1.39
Veracyte  VCYT $21.96
+1.08
$1.65B $59.05K $21.58 $22.05 $1.65B 0 -$1.02
eXp World  EXPI $10.53
+5.19
$1.63B $236.9K $10 $10.53 $1.63B 0 -$0.06
Zai Lab  ZLAB $16
-1.17
$1.59B $170.89K $15.98 $16.43 $1.59B 0 -$3.5
Avadel Pharmaceuticals  AVDL $17.12
+1.66
$1.55B $78.93K $16.66 $17.12 $1.55B 0 -$2
ADMA Biologics  ADMA $6.66
-1.2
$1.52B $303.07K $6.65 $6.75 $1.52B 0 -$0.13
LeMaitre Vascular  LMAT $67.46
+0.38
$1.51B $3.95K $67.36 $67.81 $1.51B 50.34 $1.34
ANI Pharmaceuticals  ANIP $69.02
-0.96
$1.45B $7.8K $69.02 $70.05 $1.45B 81.20 $0.85
Everbridge  EVBG $34.83
+0.04
$1.44B $47.69K $34.81 $34.85 $1.44B 0 -$1.31
AtriCure  ATRC $29.9
-0.8
$1.42B $25.37K $29.61 $30.01 $1.42B 0 -$0.66
Ocular Therapeutix  OCUL $9.23
-0.91
$1.37B $148.38K $9.09 $9.36 $1.37B 0 -$1.02
Kura Sushi USA  KRUS $120.82
+0.7
$1.35B $13.96K $120.43 $121.9 $1.35B 671.22 $0.18
Xencor  XNCR $21.87
-2.45
$1.34B $18.6K $21.84 $22.68 $1.34B 0 -$2.08
Verona Pharma  VRNA $16.5
+2.23
$1.34B $356.99K $15.81 $16.77 $1.34B 0 -$0.72
GDS  GDS $6.73
+6.32
$1.27B $831.44K $6.34 $6.82 $1.27B 0 -$1.02
Ligand Pharmaceuticals Incorporated  LGND $71.31
+0.06
$1.26B $12.41K $71.29 $72 $1.26B 23.53 $3.03
Winmark  WINA $359.19
0
$1.26B $613 $359.19 $359.19 $1.26B 32.50 $11.05
Silence Therapeutics  SLN $21.82
+1.07
$1.25B $176.47K $21.19 $22.16 $1.25B 0 -$1.47
EHang  EH $20.73
+10.32
$1.25B $2.05M $19.12 $20.79 $1.25B 0 -$0.79
MannKind  MNKD $4.52
-2.48
$1.22B $360K $4.49 $4.74 $1.22B 0 -$0.04
Blue Bird  BLBD $37.85
+3.27
$1.22B $318.28K $36.77 $37.85 $1.22B 19.92 $1.9
PubMatic  PUBM $23.83
+2.45
$1.19B $68.62K $23.05 $23.87 $1.19B 148.93 $0.16
Mirum Pharmaceuticals  MIRM $25.12
+0.8
$1.18B $388.2K $24.7 $25.59 $1.18B 0 -$4
Trupanion  TRUP $28.16
+1.51
$1.18B $74.19K $27.14 $28.51 $1.18B 0 -$1.08
Oxford Lane Capital  OXLC $5.11
+0.49
$1.18B $684.7K $5.1 $5.12 $1.18B 7.73 $0.66
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.96
+0.08
$1.17B $17.05K $23.92 $23.99 $1.17B 5.85 $4.09
NerdWallet  NRDS $14.82
+0.51
$1.14B $17.29K $14.66 $14.82 $1.14B 0 -$0.15
Veritex  VBTX $20.66
+0.36
$1.13B $22.78K $20.43 $20.79 $1.13B 10.43 $1.98
Sage Therapeutics  SAGE $18.59
-2.36
$1.12B $65.04K $18.51 $19.34 $1.12B 0 -$9.05
Zentalis Pharmaceuticals  ZNTL $15.49
+1.94
$1.1B $41.77K $15.22 $15.53 $1.1B 0 -$4.47
89bio  ETNB $11.31
+0.98
$1.06B $964.37K $11 $11.59 $1.06B 0 -$2
Relay Therapeutics  RLAY $8.03
-1.59
$1.05B $55.65K $7.99 $8.19 $1.05B 0 -$2.79
Golden Entertainment  GDEN $36.63
+1.58
$1.05B $7.8K $36.04 $36.75 $1.05B 4.40 $8.31
EyePoint Pharmaceuticals  EYPT $20.58
-1.13
$1.03B $71.59K $20.3 $20.81 $1.03B 0 -$1.82
Cronos  CRON $2.68
-0.93
$1.02B $821.43K $2.65 $2.74 $1.02B 0 -$0.18
QCR  QCRH $59.97
+0.55
$1.01B $6.74K $59.62 $60 $1.01B 8.91 $6.73
Screaming Eagle  SCRM $10.69
+0.05
$1B $157.65K $10.68 $10.69 $1B 59.36 $0.18
Transcat  TRNS $112.08
+0.76
$989.52M $5.1K $111.37 $112.67 $989.52M 85.55 $1.31
Vital Farms  VITL $23.61
+1.72
$986.8M $115.96K $23.27 $24.18 $986.8M 40.01 $0.59
Churchill Capital Corp VII  CVII $10.68
-0.09
$977.91M $9.77K $10.68 $10.69 $977.91M 133.50 $0.08
NeoGames  NGMS $29
0
$975.33M $6.97K $28.94 $29.02 $975.33M 0 -$0.37
TechTarget  TTGT $32.79
+0.78
$935.9M $3.37K $32.48 $32.79 $935.9M 204.90 $0.16
Quanterix  QTRX $23.71
+3.4
$902.49M $78.61K $22.64 $23.79 $902.49M 0 -$0.86
Calamos Convertible and High Income Fund  CHY $11.8
-0.55
$900.89M $74.15K $11.76 $11.83 $900.89M 0 -$0.12
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看