$3.37T
总市值
$146.32B
总容积
BTC 62.23%     ETH 8.67%
比特币主导

交易所:NasdaqGM ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $68.87
+0.94
$33.85B $6M $67 $69.5 $33.85B 83.98 $0.82
MongoDB  MDB $203.24
+0.86
$16.61B $1.6M $196.1 $204.04 $16.61B 0 -$1.09
Futu  FUTU $112.75
-1.36
$15.7B $1.67M $111.32 $115.88 $15.7B 18.91 $5.96
Summit Therapeutics  SMMT $20.39
-0.83
$15.14B $2.76M $19.48 $20.6 $15.14B 0 -$0.34
Verona Pharma  VRNA $97.05
+2.89
$8.25B $1.15M $94.25 $97.17 $8.25B 0 -$2
AppFolio  APPF $228.53
+2.35
$8.23B $214.95K $219 $229.96 $8.23B 42.63 $5.36
Ollie's Bargain Outlet  OLLI $129.21
+6.07
$7.93B $2.09M $122.47 $129.38 $7.93B 39.75 $3.25
Lantheus  LNTH $80.81
+2.05
$5.59B $758.88K $78.28 $80.87 $5.59B 23.02 $3.51
IES  IESC $281.39
+3.02
$5.59B $208.18K $265 $283.07 $5.59B 23.52 $11.96
Vertex  VERX $34.99
+3
$5.55B $2.63M $33.6 $35 $5.55B 0 -$0.29
SiTime  SITM $232.34
+1.77
$5.51B $206.4K $222.29 $232.41 $5.51B 0 -$3.79
GDS  GDS $27.54
+1.81
$5.19B $616.85K $26.77 $27.58 $5.19B 250.36 $0.11
Axsome Therapeutics  AXSM $101.65
+0.95
$5B $609.03K $99.75 $104.01 $5B 0 -$5.77
Enphase Energy  ENPH $34.56
-3.6
$4.53B $7.47M $34.46 $36.2 $4.53B 31.70 $1.09
TransMedics  TMDX $127.53
+3.21
$4.31B $993.13K $120.36 $128.2 $4.31B 89.80 $1.42
ADMA Biologics  ADMA $17.87
+0.73
$4.27B $3.81M $17.4 $17.95 $4.27B 21.27 $0.84
RadNet  RDNT $54.87
-0.65
$4.12B $615.57K $54.34 $56.51 $4.12B 0 -$0.43
Zai Lab  ZLAB $36.01
+4.23
$4.06B $747.99K $35.13 $36.41 $4.06B 0 -$2.5
Rhythm Pharmaceuticals  RYTM $62.13
+0.23
$3.95B $233.18K $61.2 $62.43 $3.95B 0 -$2.8
CRISPR Therapeutics AG  CRSP $45.55
+2.94
$3.93B $2.22M $43.23 $45.79 $3.93B 0 -$4.49
Merus  MRUS $52.74
-0.69
$3.93B $689.17K $51.84 $53.58 $3.93B 0 -$4.16
Avidity Biosciences  RNA $29.15
-0.55
$3.51B $989.26K $28.36 $29.68 $3.51B 0 -$3
Freshpet  FRPT $71.6
-3.41
$3.49B $1.49M $70.95 $73.94 $3.49B 238.66 $0.3
Camtek  CAMT $74.85
+1.22
$3.41B $327.77K $73.06 $75.9 $3.41B 28.67 $2.61
Protagonist Therapeutics  PTGX $53.36
+0.04
$3.31B $489.23K $52.27 $53.52 $3.31B 68.41 $0.78
NMI  NMIH $41.88
+2.52
$3.27B $426.47K $40.83 $41.89 $3.27B 9.04 $4.63
PROCEPT BioRobotics  PRCT $58.74
-2.46
$3.25B $441.31K $58.58 $60.31 $3.25B 0 -$1.69
Kymera Therapeutics  KYMR $46.29
+0.92
$3.01B $377.79K $45.01 $46.8 $3.01B 0 -$3.11
Dave  DAVE $214.73
+1.77
$2.86B $318.31K $200.69 $215 $2.86B 60.14 $3.57
Calamos Strategic Total Return Fund  CSQ $17.58
+1.44
$2.82B $234.02K $17.33 $17.63 $2.82B 3.27 $5.37
Mirum Pharmaceuticals  MIRM $50.28
-0.13
$2.49B $314.86K $49.41 $50.72 $2.49B 0 -$1.61
Xenon Pharmaceuticals  XENE $31.49
-1.75
$2.42B $745.08K $31.15 $32.19 $2.42B 0 -$3.22
Trupanion  TRUP $56.45
+0.7
$2.41B $338.33K $54.58 $56.61 $2.41B 0 -$0.1
Apogee Therapeutics  APGE $41.35
-1.45
$2.41B $475.55K $40.24 $42.55 $2.41B 0 -$3.61
Payoneer Global  PAYO $6.66
+2.62
$2.41B $2.66M $6.42 $6.68 $2.41B 23.78 $0.28
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.25
-0.55
$2.39B $25.86K $16.23 $16.65 $2.39B 0 -$2.47
Ligand Pharmaceuticals Incorporated  LGND $114.98
+0.79
$2.22B $110.66K $110 $115.1 $2.22B 0 -$7.29
GCM Grosvenor  GCMG $11.53
+0.79
$2.15B $498.05K $11.38 $11.56 $2.15B 82.35 $0.14
Vericel  VCEL $41.8
-0.52
$2.1B $347.8K $40.07 $42.17 $2.1B 836.00 $0.05
Veracyte  VCYT $26.71
+1.21
$2.09B $567.76K $25.86 $26.73 $2.09B 63.59 $0.42
Appian  APPN $28.09
-0.39
$2.09B $707.65K $27.36 $28.3 $2.09B 0 -$0.83
Five9  FIVN $26.55
-1.12
$2.03B $1.5M $25.96 $27.08 $2.03B 0 -$0.06
Oxford Lane Capital  OXLC $4.01
-1.72
$1.93B $9.03M $3.93 $4.08 $1.93B 13.36 $0.3
LeMaitre Vascular  LMAT $83.38
+1.96
$1.88B $118.48K $80.69 $83.38 $1.88B 42.32 $1.97
Harmony Biosciences  HRMY $31.93
+0.13
$1.83B $631.14K $31.4 $32.45 $1.83B 12.18 $2.62
Supernus Pharmaceuticals  SUPN $31.99
-0.9
$1.79B $754.71K $31.46 $32.49 $1.79B 28.81 $1.11
Amicus Therapeutics  FOLD $5.71
+1.24
$1.76B $5.41M $5.59 $5.79 $1.76B 0 -$0.09
Vital Farms  VITL $36.1
-0.36
$1.61B $569.97K $35.3 $36.71 $1.61B 32.23 $1.12
AtriCure  ATRC $31.9
+1.59
$1.58B $265.46K $30.98 $32.02 $1.58B 0 -$0.81
ACM Research  ACMR $24.68
+1.06
$1.58B $665.92K $23.81 $24.82 $1.58B 15.71 $1.57
Innodata  INOD $47.26
-4
$1.5B $3.68M $44 $48.44 $1.5B 43.75 $1.08
Rapid7  RPD $23.22
-0.73
$1.49B $575.46K $22.75 $23.4 $1.49B 56.63 $0.41
89bio  ETNB $10
-0.79
$1.46B $1.24M $9.58 $10.1 $1.46B 0 -$3.46
CompoSecure  CMPO $14.05
+0.7
$1.44B $396.25K $13.8 $14.09 $1.44B 0 -$1.32
ANI Pharmaceuticals  ANIP $66.03
+0.72
$1.43B $170.8K $63.8 $66.05 $1.43B 0 -$1.18
eXp World  EXPI $9.15
+1.67
$1.43B $760.21K $8.85 $9.17 $1.43B 0 -$0.09
Winmark  WINA $401.75
-9.57
$1.42B $161.27K $400.99 $449.59 $1.42B 35.83 $11.21
Vera Therapeutics  VERA $21.65
+3.79
$1.38B $1.79M $20.4 $21.68 $1.38B 0 -$3
Veritex  VBTX $25.09
+3.25
$1.36B $238.67K $24.32 $25.11 $1.36B 12.29 $2.04
Hillman  HLMN $6.86
+3
$1.35B $1.86M $6.56 $6.87 $1.35B 68.59 $0.1
Janux Therapeutics  JANX $22.88
-3.05
$1.35B $606.31K $22.6 $24.07 $1.35B 0 -$1.36
Blue Bird  BLBD $42.88
+2.17
$1.35B $343.91K $41.76 $43 $1.35B 13.31 $3.22
Tandem Diabetes Care  TNDM $20.22
0
$1.35B $1.33M $19.78 $20.68 $1.35B 0 -$2.79
Ocular Therapeutix  OCUL $8.37
+2.95
$1.33B $1.69M $8.03 $8.45 $1.33B 0 -$1.11
HighPeak Energy  HPK $10.41
-9.32
$1.31B $270.23K $10.38 $11.59 $1.31B 11.82 $0.88
Travere Therapeutics  TVTX $14.49
+1.26
$1.29B $855.56K $13.98 $14.6 $1.29B 0 -$2.78
Applied Optoelectronics  AAOI $22.57
-3.75
$1.27B $6M $21.08 $23.01 $1.27B 0 -$4.08
Navitas Semiconductor  NVTS $6.52
-6.99
$1.25B $41.09M $6.31 $7.31 $1.25B 0 -$0.53
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.35
+0.44
$1.24B $170.51K $25.15 $25.46 $1.24B 3.87 $6.55
CureVac  CVAC $5.4
-0.83
$1.21B $762.55K $5.37 $5.42 $1.21B 5.86 $0.92
MannKind  MNKD $3.8
+0.66
$1.15B $3.1M $3.65 $3.8 $1.15B 37.95 $0.1
Harrow  HROW $31
+1.11
$1.14B $329.75K $29.71 $31.13 $1.14B 0 -$0.61
Array  ARRY $7.39
-0.14
$1.13B $2.84M $7.28 $7.61 $1.13B 0 -$1.86
QCR  QCRH $66.41
+2.79
$1.12B $78.94K $64.56 $66.48 $1.12B 9.98 $6.65
CorMedix  CRMD $16.56
+21.68
$1.12B $6.87M $15.77 $17.43 $1.12B 66.23 $0.25
EHang  EH $15.55
-4.07
$1.12B $1.85M $15.38 $16.24 $1.12B 0 -$0.49
Wave Life Sciences  WVE $6.96
+5.94
$1.07B $1.26M $6.42 $7.01 $1.07B 0 -$0.75
Aurinia Pharmaceuticals  AUPH $7.83
+0.77
$1.06B $1.04M $7.71 $7.87 $1.06B 28.99 $0.27
CareDx  CDNA $18.95
-0.47
$1.06B $712.17K $18.32 $19.17 $1.06B 16.91 $1.12
Phibro Animal Health  PAHC $24.46
+2.43
$991.45M $179.26K $23.61 $24.46 $991.45M 31.35 $0.78
Willis Lease Finance  WLFC $141.71
+1.89
$978.22M $159.66K $135 $141.71 $978.22M 9.74 $14.54
Kura Sushi USA  KRUS $80.01
+0.87
$966.96M $167.59K $76.16 $80.2 $966.96M 0 -$0.92
Intellia Therapeutics  NTLA $9.23
+0.33
$956.07M $3.69M $8.88 $9.51 $956.07M 0 -$5.23
Amalgamated Financial  AMAL $30.8
+2.67
$942.16M $112.61K $29.86 $30.8 $942.16M 9.16 $3.36
Avadel Pharmaceuticals  AVDL $9.54
+3.92
$924.43M $1.02M $9.07 $9.57 $924.43M 0 -$0.26
Nurix Therapeutics  NRIX $11.98
+4.26
$913.3M $544.74K $11.31 $11.99 $913.3M 0 -$2.79
First Mid Bancshares  FMBH $36.44
+2.97
$874.16M $46.5K $35.42 $36.44 $874.16M 10.81 $3.37
Ardelyx  ARDX $3.63
+1.97
$868.5M $3.51M $3.49 $3.63 $868.5M 0 -$0.23
Jiayin  JFIN $16.26
+2.72
$867.79M $75.48K $15.77 $16.35 $867.79M 4.69 $3.46
EverQuote  EVER $23.85
-1.28
$862.33M $551.72K $22.84 $24 $862.33M 22.93 $1.04
Willdan  WLDN $58.41
+1.12
$846.76M $119.67K $57.46 $58.84 $846.76M 34.56 $1.69
Calamos Convertible and High Income Fund  CHY $10.59
+0.67
$839.81M $185.98K $10.52 $10.59 $839.81M 4.52 $2.34
Shoals  SHLS $4.95
-0.6
$827.52M $2.16M $4.82 $5.05 $827.52M 45.00 $0.11
STAAR Surgical Company  STAA $16.68
+2.08
$826.1M $1.1M $16.22 $16.73 $826.1M 0 -$1.44
NerdWallet  NRDS $10.86
+1.5
$809.21M $416.7K $10.45 $10.89 $809.21M 29.35 $0.37
Calamos Convertible Opportunities and Income Fund  CHI $10.11
+0.4
$787.28M $130.99K $10.04 $10.12 $787.28M 4.61 $2.19
Golden Entertainment  GDEN $29.64
+2.28
$783.54M $128K $28.39 $29.68 $783.54M 68.93 $0.43
IRADIMED  IRMD $59.5
+2.15
$756.48M $80.4K $57.74 $59.58 $756.48M 38.38 $1.55
Transcat  TRNS $80.27
-0.34
$747.93M $68.45K $79.12 $80.98 $747.93M 51.12 $1.57
Northeast Bank  NBN $86.38
+4.68
$736.42M $100.47K $82.52 $86.38 $736.42M 9.61 $8.98
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看