• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
总市值
$65.73B
总容积
40.94%
比特币(BTC)主导
  • Trade Pi
  • Trade
  • Exchange

国家/地区:日本,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation 7203.T 1908.5 JPY 14.67 USD
+0.63
26.12T JPY 200.79B USD 2.75M JPY 21.1K USD 1905.5 JPY 14.65 USD 1913 JPY 14.7 USD 26.12T JPY 200.79B USD 10.52 181.37 JPY 1.39 USD
Sony Group Corporation 6758.T 11735 JPY 90.2 USD
+1.34
14.49T JPY 111.37B USD 450.8K JPY 3.47K USD 11725 JPY 90.12 USD 11795 JPY 90.66 USD 14.49T JPY 111.37B USD 15.58 753.17 JPY 5.79 USD
Nippon Telegraph and Telephone Corporation 9432.T 3913 JPY 30.08 USD
+0.54
13.5T JPY 103.75B USD 628.6K JPY 4.83K USD 3888 JPY 29.88 USD 3914 JPY 30.08 USD 13.5T JPY 103.75B USD 11.52 339.56 JPY 2.61 USD
Mitsubishi UFJ Financial Group, Inc. 8306.T 955.7 JPY 7.35 USD
+0.31
12.29T JPY 94.49B USD 5.45M JPY 41.92K USD 954.2 JPY 7.33 USD 959.6 JPY 7.38 USD 12.29T JPY 94.49B USD 20.91 45.69 JPY 0.35 USD
SoftBank Group Corp. 9984.T 6215 JPY 47.77 USD
+1.16
9.09T JPY 69.86B USD 730.4K JPY 5.61K USD 6183 JPY 47.52 USD 6224 JPY 47.84 USD 9.09T JPY 69.86B USD 5.15 1204.94 JPY 9.26 USD
KDDI Corporation 9433.T 4062 JPY 31.22 USD
+0.07
8.83T JPY 67.86B USD 529.7K JPY 4.07K USD 4036 JPY 31.02 USD 4062 JPY 31.22 USD 8.83T JPY 67.86B USD 13.51 300.64 JPY 2.31 USD
Fast Retailing Co., Ltd. 9983.T 79010 JPY 607.3 USD
+0.75
8.07T JPY 62.06B USD 49K JPY 376.63 USD 78710 JPY 605 USD 79090 JPY 607.92 USD 8.07T JPY 62.06B USD 29.57 2671.29 JPY 20.53 USD
Shin-Etsu Chemical Co., Ltd. 4063.T 19360 JPY 148.81 USD
+1.49
7.83T JPY 60.2B USD 182.2K JPY 1.4K USD 19225 JPY 147.77 USD 19365 JPY 148.85 USD 7.83T JPY 60.2B USD 11.89 1626.97 JPY 12.51 USD
Daiichi Sankyo Company, Limited 4568.T 4064 JPY 31.24 USD
-4.91
7.79T JPY 59.88B USD 5.93M JPY 45.55K USD 4041 JPY 31.06 USD 4303 JPY 33.07 USD 7.79T JPY 59.88B USD 124.12 32.74 JPY 0.25 USD
Sumitomo Mitsui Financial Group, Inc. 8316.T 5652 JPY 43.44 USD
-2.55
7.69T JPY 59.09B USD 13.05M JPY 100.28K USD 5652 JPY 43.44 USD 5835 JPY 44.85 USD 7.69T JPY 59.09B USD 9.13 618.85 JPY 4.76 USD
Tokyo Electron Limited 8035.T 46090 JPY 354.27 USD
+2.04
7.18T JPY 55.18B USD 171.3K JPY 1.32K USD 45650 JPY 350.88 USD 46120 JPY 354.5 USD 7.18T JPY 55.18B USD 14.30 3221.77 JPY 24.76 USD
Oriental Land Co., Ltd. 4661.T 21910 JPY 168.41 USD
+1.53
7.18T JPY 55.16B USD 129.1K JPY 992.31 USD 21550 JPY 165.64 USD 21950 JPY 168.72 USD 7.18T JPY 55.16B USD 148.53 147.51 JPY 1.13 USD
SoftBank Corp. 9434.T 1486.5 JPY 11.43 USD
+0.13
7.03T JPY 54.01B USD 5.41M JPY 41.58K USD 1484 JPY 11.41 USD 1491.5 JPY 11.46 USD 7.03T JPY 54.01B USD 15.86 93.68 JPY 0.72 USD
Recruit Holdings Co., Ltd. 6098.T 4254 JPY 32.7 USD
+2.65
6.82T JPY 52.44B USD 390.2K JPY 3K USD 4241 JPY 32.6 USD 4257 JPY 32.72 USD 6.82T JPY 52.44B USD 22.97 185.17 JPY 1.42 USD
Daikin Industries,Ltd. 6367.T 22590 JPY 173.64 USD
+0.53
6.61T JPY 50.82B USD 112.7K JPY 866.26 USD 22575 JPY 173.52 USD 22765 JPY 174.98 USD 6.61T JPY 50.82B USD 28.15 802.43 JPY 6.17 USD
Nintendo Co., Ltd. 7974.T 5603 JPY 43.07 USD
-0.39
6.52T JPY 50.14B USD 343.1K JPY 2.64K USD 5583 JPY 42.91 USD 5603 JPY 43.07 USD 6.52T JPY 50.14B USD 12.24 457.59 JPY 3.52 USD
Mitsubishi Corporation 8058.T 4393 JPY 33.77 USD
+1.31
6.42T JPY 49.31B USD 683.9K JPY 5.26K USD 4387 JPY 33.72 USD 4406 JPY 33.87 USD 6.42T JPY 49.31B USD 5.04 870.71 JPY 6.69 USD
Hitachi, Ltd. 6501.T 6786 JPY 52.16 USD
+0.06
6.36T JPY 48.92B USD 232.1K JPY 1.78K USD 6778 JPY 52.1 USD 6815 JPY 52.38 USD 6.36T JPY 48.92B USD 15.09 449.55 JPY 3.46 USD
Takeda Pharmaceutical Company Limited 4502.T 4093 JPY 31.46 USD
+0.07
6.36T JPY 48.91B USD 557.1K JPY 4.28K USD 4080 JPY 31.36 USD 4102 JPY 31.53 USD 6.36T JPY 48.91B USD 30.01 136.35 JPY 1.05 USD
ITOCHU Corporation 8001.T 4213 JPY 32.38 USD
+0.72
6.18T JPY 47.5B USD 358.9K JPY 2.76K USD 4204 JPY 32.31 USD 4221 JPY 32.44 USD 6.18T JPY 47.5B USD 7.73 544.55 JPY 4.19 USD
Mitsui & Co., Ltd. 8031.T 3876 JPY 29.79 USD
+1.47
6.01T JPY 46.22B USD 379.9K JPY 2.92K USD 3853 JPY 29.62 USD 3877 JPY 29.8 USD 6.01T JPY 46.22B USD 5.91 654.84 JPY 5.03 USD
Tokio Marine Holdings, Inc. 8766.T 2752 JPY 21.15 USD
+1.4
5.53T JPY 42.48B USD 604.1K JPY 4.64K USD 2722 JPY 20.92 USD 2756.5 JPY 21.19 USD 5.53T JPY 42.48B USD 23.45 117.35 JPY 0.9 USD
Chugai Pharmaceutical Co., Ltd. 4519.T 3354 JPY 25.78 USD
-0.12
5.52T JPY 42.39B USD 241.3K JPY 1.85K USD 3319 JPY 25.51 USD 3359 JPY 25.82 USD 5.52T JPY 42.39B USD 14.88 225.37 JPY 1.73 USD
Honda Motor Co., Ltd. 7267.T 3220 JPY 24.75 USD
+0.41
5.45T JPY 41.87B USD 506.6K JPY 3.89K USD 3214 JPY 24.7 USD 3232 JPY 24.84 USD 5.45T JPY 41.87B USD 8.39 383.74 JPY 2.95 USD
Seven & i Holdings Co., Ltd. 3382.T 6127 JPY 47.09 USD
-0.29
5.41T JPY 41.59B USD 1.54M JPY 11.85K USD 6113 JPY 46.99 USD 6187 JPY 47.56 USD 5.41T JPY 41.59B USD 22.51 272.16 JPY 2.09 USD
DENSO Corporation 6902.T 7057 JPY 54.24 USD
+1.22
5.29T JPY 40.7B USD 132.2K JPY 1.02K USD 7041 JPY 54.12 USD 7080 JPY 54.42 USD 5.29T JPY 40.7B USD 21.00 335.91 JPY 2.58 USD
Mizuho Financial Group, Inc. 8411.T 2034.5 JPY 15.64 USD
+0.35
5.16T JPY 39.63B USD 657.4K JPY 5.05K USD 2028 JPY 15.59 USD 2038.5 JPY 15.67 USD 5.16T JPY 39.63B USD 10.76 188.91 JPY 1.45 USD
HOYA Corporation 7741.T 13820 JPY 106.23 USD
-2.68
4.93T JPY 37.86B USD 263.2K JPY 2.02K USD 13780 JPY 105.92 USD 13930 JPY 107.07 USD 4.93T JPY 37.86B USD 28.69 481.54 JPY 3.7 USD
Japan Tobacco Inc. 2914.T 2661.5 JPY 20.46 USD
+0.24
4.72T JPY 36.3B USD 336.8K JPY 2.59K USD 2655.5 JPY 20.41 USD 2662.5 JPY 20.47 USD 4.72T JPY 36.3B USD 11.71 227.26 JPY 1.75 USD
Murata Manufacturing Co., Ltd. 6981.T 7394 JPY 56.83 USD
-1
4.66T JPY 35.79B USD 1.41M JPY 10.84K USD 7384 JPY 56.76 USD 7505 JPY 57.69 USD 4.66T JPY 35.79B USD 15.35 481.42 JPY 3.7 USD
Fanuc Corporation 6954.T 22975 JPY 176.59 USD
+0.31
4.38T JPY 33.69B USD 46.2K JPY 355.11 USD 22940 JPY 176.33 USD 23035 JPY 177.06 USD 4.38T JPY 33.69B USD 27.36 839.48 JPY 6.45 USD
JAPAN POST BANK Co., Ltd. 7182.T 1166 JPY 8.96 USD
+1.04
4.37T JPY 33.59B USD 183.8K JPY 1.41K USD 1160 JPY 8.92 USD 1167 JPY 8.97 USD 4.37T JPY 33.59B USD 15.70 74.26 JPY 0.57 USD
Nidec Corporation 6594.T 7170 JPY 55.11 USD
-1.65
4.12T JPY 31.7B USD 2.91M JPY 22.38K USD 7142 JPY 54.9 USD 7246 JPY 55.7 USD 4.12T JPY 31.7B USD 26.41 271.43 JPY 2.09 USD
Japan Post Holdings Co., Ltd. 6178.T 1150.5 JPY 8.84 USD
+0.92
4.05T JPY 31.13B USD 751.8K JPY 5.78K USD 1146 JPY 8.81 USD 1152 JPY 8.85 USD 4.05T JPY 31.13B USD 9.55 120.41 JPY 0.93 USD
Astellas Pharma Inc. 4503.T 1919 JPY 14.75 USD
+0.34
3.51T JPY 26.95B USD 381.1K JPY 2.93K USD 1917 JPY 14.73 USD 1923 JPY 14.78 USD 3.51T JPY 26.95B USD 23.61 81.27 JPY 0.62 USD
Bridgestone Corporation 5108.T 4835 JPY 37.16 USD
-0.06
3.31T JPY 25.43B USD 1.3M JPY 9.95K USD 4827 JPY 37.1 USD 4872 JPY 37.45 USD 3.31T JPY 25.43B USD 10.57 457.29 JPY 3.51 USD
Dai-ichi Life Holdings, Inc. 8750.T 3100 JPY 23.83 USD
+1.94
3.19T JPY 24.51B USD 310.9K JPY 2.39K USD 3074 JPY 23.63 USD 3102 JPY 23.84 USD 3.19T JPY 24.51B USD 9.53 325.17 JPY 2.5 USD
Olympus Corporation 7733.T 2483 JPY 19.09 USD
+2.24
3.15T JPY 24.24B USD 608K JPY 4.67K USD 2467.5 JPY 18.97 USD 2487 JPY 19.12 USD 3.15T JPY 24.24B USD 25.00 99.31 JPY 0.76 USD
Mitsubishi Electric Corporation 6503.T 1437 JPY 11.05 USD
+0.77
3.03T JPY 23.33B USD 301.5K JPY 2.32K USD 1427.5 JPY 10.97 USD 1439 JPY 11.06 USD 3.03T JPY 23.33B USD 17.54 81.9 JPY 0.63 USD
Komatsu Ltd. 6301.T 3172 JPY 24.38 USD
+0.54
3T JPY 23.05B USD 464.9K JPY 3.57K USD 3164 JPY 24.32 USD 3178 JPY 24.43 USD 3T JPY 23.05B USD 10.18 311.33 JPY 2.39 USD
Unicharm Corporation 8113.T 5003 JPY 38.46 USD
+1.07
2.97T JPY 22.81B USD 71.7K JPY 551.11 USD 4992 JPY 38.37 USD 5029 JPY 38.65 USD 2.97T JPY 22.81B USD 47.10 106.21 JPY 0.82 USD
Canon Inc. 7751.T 2898.5 JPY 22.28 USD
+0.19
2.94T JPY 22.62B USD 417.7K JPY 3.21K USD 2887 JPY 22.19 USD 2902 JPY 22.31 USD 2.94T JPY 22.62B USD 12.24 236.63 JPY 1.82 USD
Sumitomo Corporation 8053.T 2354 JPY 18.09 USD
+1.33
2.94T JPY 22.62B USD 387.3K JPY 2.98K USD 2336.5 JPY 17.96 USD 2355.5 JPY 18.11 USD 2.94T JPY 22.62B USD 5.14 457.72 JPY 3.52 USD
NTT DATA Corporation 9613.T 2011 JPY 15.46 USD
+0.4
2.82T JPY 21.68B USD 177.5K JPY 1.36K USD 2006 JPY 15.42 USD 2026 JPY 15.57 USD 2.82T JPY 21.68B USD 19.60 102.6 JPY 0.79 USD
Panasonic Holdings Corporation 6752.T 1207 JPY 9.28 USD
+0.58
2.82T JPY 21.65B USD 330.4K JPY 2.54K USD 1203 JPY 9.25 USD 1208.5 JPY 9.29 USD 2.82T JPY 21.65B USD 13.44 89.78 JPY 0.69 USD
Nippon Paint Holdings Co., Ltd. 4612.T 1193 JPY 9.17 USD
+1.36
2.8T JPY 21.53B USD 175.4K JPY 1.35K USD 1186 JPY 9.12 USD 1194 JPY 9.18 USD 2.8T JPY 21.53B USD 38.31 31.14 JPY 0.24 USD
Z Holdings Corporation 4689.T 369.6 JPY 2.84 USD
-0.51
2.78T JPY 21.39B USD 2.12M JPY 16.29K USD 369 JPY 2.84 USD 373 JPY 2.87 USD 2.78T JPY 21.39B USD 44.00 8.4 JPY 0.06 USD
Terumo Corporation 4543.T 3789 JPY 29.12 USD
+0.69
2.78T JPY 21.38B USD 155K JPY 1.19K USD 3784 JPY 29.09 USD 3805 JPY 29.25 USD 2.78T JPY 21.38B USD 36.20 104.66 JPY 0.8 USD
Marubeni Corporation 8002.T 1612.5 JPY 12.39 USD
+1.64
2.76T JPY 21.18B USD 523K JPY 4.02K USD 1597.5 JPY 12.28 USD 1612.5 JPY 12.39 USD 2.76T JPY 21.18B USD 5.24 307.39 JPY 2.36 USD
FUJIFILM Holdings Corporation 4901.T 6833 JPY 52.52 USD
-0.04
2.74T JPY 21.07B USD 98.3K JPY 755.57 USD 6817 JPY 52.4 USD 6852 JPY 52.67 USD 2.74T JPY 21.07B USD 13.05 523.27 JPY 4.02 USD
NEXON Co., Ltd. 3659.T 3135 JPY 24.1 USD
+0.32
2.71T JPY 20.83B USD 70.8K JPY 544.2 USD 3120 JPY 23.98 USD 3150 JPY 24.21 USD 2.71T JPY 20.83B USD 21.29 147.22 JPY 1.13 USD
Shiseido Company, Limited 4911.T 6783 JPY 52.14 USD
+1.04
2.71T JPY 20.83B USD 93.7K JPY 720.22 USD 6777 JPY 52.09 USD 6809 JPY 52.34 USD 2.71T JPY 20.83B USD 110.83 61.2 JPY 0.47 USD
ORIX Corporation 8591.T 2297.5 JPY 17.66 USD
+0.99
2.7T JPY 20.75B USD 411.5K JPY 3.16K USD 2288 JPY 17.59 USD 2298.5 JPY 17.67 USD 2.7T JPY 20.75B USD 9.55 240.47 JPY 1.85 USD
East Japan Railway Company 9020.T 7125 JPY 54.77 USD
-1.59
2.69T JPY 20.66B USD 364.1K JPY 2.8K USD 7102 JPY 54.59 USD 7207 JPY 55.4 USD 2.69T JPY 20.66B USD 34.73 205.1 JPY 1.58 USD
Nippon Steel Corporation 5401.T 2707 JPY 20.81 USD
+0.45
2.49T JPY 19.16B USD 504.7K JPY 3.88K USD 2699.5 JPY 20.75 USD 2708 JPY 20.81 USD 2.49T JPY 19.16B USD 3.97 680.6 JPY 5.23 USD
Kyocera Corporation 6971.T 6763 JPY 51.98 USD
+0.85
2.43T JPY 18.66B USD 92.1K JPY 707.92 USD 6733 JPY 51.75 USD 6770 JPY 52.04 USD 2.43T JPY 18.66B USD 16.11 419.74 JPY 3.23 USD
M3, Inc. 2413.T 3555 JPY 27.33 USD
+1.37
2.41T JPY 18.55B USD 167.2K JPY 1.29K USD 3547 JPY 27.26 USD 3563 JPY 27.39 USD 2.41T JPY 18.55B USD 51.25 69.36 JPY 0.53 USD
Renesas Electronics Corporation 6723.T 1348 JPY 10.36 USD
+1.39
2.41T JPY 18.55B USD 580.9K JPY 4.47K USD 1337.5 JPY 10.28 USD 1349 JPY 10.37 USD 2.41T JPY 18.55B USD 10.84 124.32 JPY 0.96 USD
Kao Corporation 4452.T 5270 JPY 40.51 USD
+0.27
2.41T JPY 18.5B USD 109K JPY 837.82 USD 5258 JPY 40.42 USD 5280 JPY 40.58 USD 2.41T JPY 18.5B USD 28.95 181.99 JPY 1.4 USD
Suzuki Motor Corporation 7269.T 4839 JPY 37.19 USD
+0.71
2.35T JPY 18.06B USD 1.57M JPY 12.06K USD 4825 JPY 37.09 USD 4893 JPY 37.61 USD 2.35T JPY 18.06B USD 13.43 360.2 JPY 2.77 USD
Mitsui Fudosan Co., Ltd. 8801.T 2460.5 JPY 18.91 USD
+1.21
2.33T JPY 17.88B USD 265.7K JPY 2.04K USD 2446 JPY 18.8 USD 2460.5 JPY 18.91 USD 2.33T JPY 17.88B USD 12.30 199.94 JPY 1.54 USD
Kubota Corporation 6326.T 1953 JPY 15.01 USD
+0.77
2.33T JPY 17.88B USD 202.6K JPY 1.56K USD 1947 JPY 14.97 USD 1956.5 JPY 15.04 USD 2.33T JPY 17.88B USD 14.39 135.68 JPY 1.04 USD
Lasertec Corporation 6920.T 25530 JPY 196.23 USD
-2.24
2.3T JPY 17.7B USD 8.15M JPY 62.65K USD 25410 JPY 195.31 USD 26315 JPY 202.27 USD 2.3T JPY 17.7B USD 76.77 332.55 JPY 2.56 USD
Eisai Co., Ltd. 4523.T 8012 JPY 61.58 USD
-1.2
2.3T JPY 17.66B USD 1.31M JPY 10.08K USD 8000 JPY 61.49 USD 8113 JPY 62.36 USD 2.3T JPY 17.66B USD 70.95 112.91 JPY 0.87 USD
Ajinomoto Co., Inc. 2802.T 4273 JPY 32.84 USD
+1.16
2.29T JPY 17.58B USD 1.84M JPY 14.11K USD 4221 JPY 32.44 USD 4277 JPY 32.87 USD 2.29T JPY 17.58B USD 33.34 128.15 JPY 0.99 USD
Otsuka Holdings Co., Ltd. 4578.T 4184 JPY 32.16 USD
+0.63
2.27T JPY 17.44B USD 64.3K JPY 494.24 USD 4174 JPY 32.08 USD 4193 JPY 32.23 USD 2.27T JPY 17.44B USD 20.66 202.44 JPY 1.56 USD
Aeon Co., Ltd. 8267.T 2657.5 JPY 20.43 USD
+1.08
2.25T JPY 17.3B USD 1.92M JPY 14.75K USD 2640 JPY 20.29 USD 2658 JPY 20.43 USD 2.25T JPY 17.3B USD 113.18 23.48 JPY 0.18 USD
Mitsubishi Estate Co., Ltd. 8802.T 1693 JPY 13.01 USD
+1.29
2.23T JPY 17.17B USD 386.9K JPY 2.97K USD 1689 JPY 12.98 USD 1696.5 JPY 13.04 USD 2.23T JPY 17.17B USD 12.74 132.8 JPY 1.02 USD
MS&AD Insurance Group Holdings, Inc. 8725.T 4159 JPY 31.97 USD
-1.31
2.22T JPY 17.08B USD 1.04M JPY 7.98K USD 4155 JPY 31.94 USD 4239 JPY 32.58 USD 2.22T JPY 17.08B USD 22.08 188.36 JPY 1.45 USD
Asahi Group Holdings, Ltd. 2502.T 4320 JPY 33.21 USD
+0.89
2.19T JPY 16.83B USD 110.4K JPY 848.58 USD 4307 JPY 33.11 USD 4324 JPY 33.24 USD 2.19T JPY 16.83B USD 15.26 282.95 JPY 2.17 USD
Daiwa House Industry Co., Ltd. 1925.T 3137 JPY 24.11 USD
+0.84
2.06T JPY 15.81B USD 127.7K JPY 981.55 USD 3128 JPY 24.04 USD 3140 JPY 24.14 USD 2.06T JPY 15.81B USD 9.19 341.09 JPY 2.62 USD
Toshiba Corporation 6502.T 4459 JPY 34.27 USD
-0.62
1.93T JPY 14.83B USD 1.54M JPY 11.84K USD 4447 JPY 34.18 USD 4494 JPY 34.54 USD 1.93T JPY 14.83B USD 8.27 539.06 JPY 4.14 USD
BANDAI NAMCO Holdings Inc. 7832.T 8750 JPY 67.26 USD
+1.09
1.92T JPY 14.79B USD 52.9K JPY 406.61 USD 8700 JPY 66.87 USD 8765 JPY 67.37 USD 1.92T JPY 14.79B USD 16.06 544.71 JPY 4.19 USD
Inpex Corporation 1605.T 1435 JPY 11.03 USD
+1.06
1.89T JPY 14.55B USD 398.3K JPY 3.06K USD 1428 JPY 10.98 USD 1438 JPY 11.05 USD 1.89T JPY 14.55B USD 5.66 253.21 JPY 1.95 USD
Sompo Holdings, Inc. 8630.T 5640 JPY 43.35 USD
+0.98
1.88T JPY 14.48B USD 64K JPY 491.93 USD 5624 JPY 43.23 USD 5649 JPY 43.42 USD 1.88T JPY 14.48B USD 26.24 214.87 JPY 1.65 USD
Shionogi & Co., Ltd. 4507.T 6183 JPY 47.52 USD
-2.32
1.84T JPY 14.17B USD 3.92M JPY 30.11K USD 6177 JPY 47.48 USD 6425 JPY 49.39 USD 1.84T JPY 14.17B USD 15.74 392.6 JPY 3.02 USD
Nomura Research Institute, Ltd. 4307.T 3105 JPY 23.87 USD
+0.16
1.83T JPY 14.08B USD 234.6K JPY 1.8K USD 3100 JPY 23.83 USD 3125 JPY 24.02 USD 1.83T JPY 14.08B USD 25.91 119.83 JPY 0.92 USD
Nissan Motor Co., Ltd. 7201.T 464.8 JPY 3.57 USD
+0.32
1.82T JPY 13.98B USD 1.79M JPY 13.79K USD 464.8 JPY 3.57 USD 468.7 JPY 3.6 USD 1.82T JPY 13.98B USD 16.33 28.45 JPY 0.22 USD
TDK Corporation 6762.T 4605 JPY 35.4 USD
-0.11
1.75T JPY 13.42B USD 2.45M JPY 18.85K USD 4580 JPY 35.2 USD 4645 JPY 35.7 USD 1.75T JPY 13.42B USD 11.70 393.29 JPY 3.02 USD
Resona Holdings, Inc. 8308.T 721.4 JPY 5.54 USD
+0.45
1.72T JPY 13.25B USD 1.34M JPY 10.32K USD 716.5 JPY 5.51 USD 724.7 JPY 5.57 USD 1.72T JPY 13.25B USD 15.34 47 JPY 0.36 USD
Mitsubishi Heavy Industries, Ltd. 7011.T 5107 JPY 39.25 USD
+0.53
1.71T JPY 13.18B USD 112.8K JPY 867.03 USD 5085 JPY 39.09 USD 5110 JPY 39.28 USD 1.71T JPY 13.18B USD 11.02 463.05 JPY 3.56 USD
Sumitomo Mitsui Trust Holdings, Inc. 8309.T 4724 JPY 36.31 USD
-0.23
1.7T JPY 13.1B USD 119.9K JPY 921.6 USD 4678 JPY 35.96 USD 4776 JPY 36.71 USD 1.7T JPY 13.1B USD 10.87 434.52 JPY 3.34 USD
Advantest Corporation 6857.T 9200 JPY 70.71 USD
-2.34
1.7T JPY 13.05B USD 1.82M JPY 14K USD 9200 JPY 70.71 USD 9390 JPY 72.18 USD 1.7T JPY 13.05B USD 14.31 642.76 JPY 4.94 USD
Subaru Corporation 7270.T 2155.5 JPY 16.57 USD
+1.13
1.65T JPY 12.71B USD 478.4K JPY 3.68K USD 2152.5 JPY 16.54 USD 2175 JPY 16.72 USD 1.65T JPY 12.71B USD 16.03 134.4 JPY 1.03 USD
Sekisui House, Ltd. 1928.T 2473.5 JPY 19.01 USD
+0.92
1.64T JPY 12.59B USD 280.3K JPY 2.15K USD 2462 JPY 18.92 USD 2478 JPY 19.05 USD 1.64T JPY 12.59B USD 8.82 280.25 JPY 2.15 USD
Kirin Holdings Company, Limited 2503.T 1999 JPY 15.37 USD
+0.93
1.62T JPY 12.47B USD 1.85M JPY 14.22K USD 1991 JPY 15.3 USD 2002.5 JPY 15.39 USD 1.62T JPY 12.47B USD 12.03 166.15 JPY 1.28 USD
Kyowa Kirin Co., Ltd. 4151.T 2917 JPY 22.42 USD
+0.93
1.57T JPY 12.05B USD 75.4K JPY 579.55 USD 2909 JPY 22.36 USD 2921 JPY 22.45 USD 1.57T JPY 12.05B USD 22.83 127.72 JPY 0.98 USD
Nomura Holdings, Inc. 8604.T 519.2 JPY 3.99 USD
+0.29
1.56T JPY 11.98B USD 793.8K JPY 6.1K USD 518.5 JPY 3.99 USD 519.8 JPY 4 USD 1.56T JPY 11.98B USD 14.88 34.89 JPY 0.27 USD
Nippon Yusen Kabushiki Kaisha 9101.T 3075 JPY 23.64 USD
+1.35
1.56T JPY 11.98B USD 13.27M JPY 102.01K USD 3006 JPY 23.11 USD 3092 JPY 23.77 USD 1.56T JPY 11.98B USD 1.19 2570.54 JPY 19.76 USD
Sumitomo Realty & Development Co., Ltd. 8830.T 3186 JPY 24.49 USD
+0.95
1.51T JPY 11.61B USD 52.8K JPY 405.84 USD 3165 JPY 24.33 USD 3187 JPY 24.5 USD 1.51T JPY 11.61B USD 9.84 323.67 JPY 2.49 USD
OMRON Corporation 6645.T 7536 JPY 57.92 USD
+1.02
1.5T JPY 11.5B USD 78.4K JPY 602.61 USD 7471 JPY 57.43 USD 7548 JPY 58.02 USD 1.5T JPY 11.5B USD 26.51 284.24 JPY 2.18 USD
Sumitomo Metal Mining Co., Ltd. 5713.T 5248 JPY 40.34 USD
-0.7
1.44T JPY 11.08B USD 1.2M JPY 9.23K USD 5226 JPY 40.17 USD 5306 JPY 40.78 USD 1.44T JPY 11.08B USD 5.03 1041.85 JPY 8.01 USD
Pan Pacific International Holdings Corporation 7532.T 2411 JPY 18.53 USD
+0.71
1.44T JPY 11.05B USD 109.5K JPY 841.66 USD 2394 JPY 18.4 USD 2413 JPY 18.55 USD 1.44T JPY 11.05B USD 21.24 113.47 JPY 0.87 USD
ENEOS Holdings, Inc. 5020.T 463.2 JPY 3.56 USD
-1.13
1.4T JPY 10.77B USD 13.48M JPY 103.62K USD 463.2 JPY 3.56 USD 468.4 JPY 3.6 USD 1.4T JPY 10.77B USD 2.57 179.97 JPY 1.38 USD
Ono Pharmaceutical Co., Ltd. 4528.T 2853.5 JPY 21.93 USD
+1.06
1.39T JPY 10.71B USD 201.5K JPY 1.55K USD 2833 JPY 21.78 USD 2859.5 JPY 21.98 USD 1.39T JPY 10.71B USD 14.47 197.09 JPY 1.51 USD
Asahi Kasei Corporation 3407.T 990.1 JPY 7.61 USD
+0.78
1.37T JPY 10.56B USD 278.7K JPY 2.14K USD 987.8 JPY 7.59 USD 990.9 JPY 7.62 USD 1.37T JPY 10.56B USD 11.22 88.17 JPY 0.68 USD
Suntory Beverage & Food Limited 2587.T 4380 JPY 33.67 USD
+0.92
1.35T JPY 10.4B USD 598.4K JPY 4.6K USD 4320 JPY 33.21 USD 4385 JPY 33.7 USD 1.35T JPY 10.4B USD 17.51 250.12 JPY 1.92 USD
ANA Holdings Inc. 9202.T 2869.5 JPY 22.06 USD
-1.19
1.35T JPY 10.37B USD 2.26M JPY 17.4K USD 2864 JPY 22.01 USD 2920 JPY 22.44 USD 1.35T JPY 10.37B USD 0 -305.371 JPY -2.3 USD
YASKAWA Electric Corporation 6506.T 5040 JPY 38.74 USD
+0.2
1.32T JPY 10.13B USD 62.9K JPY 483.47 USD 5030 JPY 38.66 USD 5070 JPY 38.97 USD 1.32T JPY 10.13B USD 32.24 156.31 JPY 1.2 USD
West Japan Railway Company 9021.T 5356 JPY 41.17 USD
-1.45
1.31T JPY 10.04B USD 267.7K JPY 2.06K USD 5320 JPY 40.89 USD 5369 JPY 41.27 USD 1.31T JPY 10.04B USD 53.19 100.69 JPY 0.77 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看