$1.68T
总市值
$114.94B
总容积
BTC 51.27%     ETH 16.30%
比特币主导

国家/地区:日本,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  7203.T 2827 JPY 19.21 USD
+2.67
38.17T JPY 259.39B USD 27.9M JPY 189.57K USD 2758 JPY 18.74 USD 2829.5 JPY 19.23 USD 38.17T JPY 259.39B USD 9.91 285.26 JPY 1.94 USD
Sony Group Corporation  6758.T 13130 JPY 89.22 USD
+3.96
16.16T JPY 109.82B USD 4.74M JPY 32.18K USD 12660 JPY 86.03 USD 13160 JPY 89.43 USD 16.16T JPY 109.82B USD 19.99 656.76 JPY 4.46 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T 1244 JPY 8.45 USD
+0.61
15.35T JPY 104.3B USD 54.04M JPY 367.24K USD 1229 JPY 8.35 USD 1244.5 JPY 8.46 USD 15.35T JPY 104.3B USD 8.34 149 JPY 1.01 USD
Nippon Telegraph and Telephone Corporation  9432.T 173.3 JPY 1.18 USD
+1.46
14.7T JPY 99.89B USD 142.11M JPY 965.68K USD 171.3 JPY 1.16 USD 173.7 JPY 1.18 USD 14.7T JPY 99.89B USD 12.46 13.9 JPY 0.09 USD
Fast Retailing Co., Ltd.  9983.T 36960 JPY 251.16 USD
+2.01
11.33T JPY 77.02B USD 1.12M JPY 7.61K USD 36380 JPY 247.21 USD 37050 JPY 251.77 USD 11.33T JPY 77.02B USD 38.35 963.72 JPY 6.55 USD
Tokyo Electron Limited  8035.T 23270 JPY 158.13 USD
+2.2
10.77T JPY 73.19B USD 2.54M JPY 17.28K USD 22955 JPY 155.99 USD 23310 JPY 158.4 USD 10.77T JPY 73.19B USD 31.93 728.64 JPY 4.95 USD
Shin-Etsu Chemical Co., Ltd.  4063.T 5201 JPY 35.34 USD
+3.15
10.38T JPY 70.56B USD 5.28M JPY 35.88K USD 5083 JPY 34.54 USD 5212 JPY 35.42 USD 10.38T JPY 70.56B USD 16.99 306.05 JPY 2.08 USD
KDDI Corporation  9433.T 4662 JPY 31.68 USD
+1.48
9.76T JPY 66.29B USD 3.87M JPY 26.28K USD 4585 JPY 31.16 USD 4671 JPY 31.74 USD 9.76T JPY 66.29B USD 14.53 320.66 JPY 2.18 USD
Mitsubishi Corporation  8058.T 6972 JPY 47.38 USD
+1.8
9.72T JPY 66.05B USD 4.03M JPY 27.4K USD 6852 JPY 46.56 USD 6992 JPY 47.51 USD 9.72T JPY 66.05B USD 10.44 667.78 JPY 4.54 USD
Hitachi, Ltd.  6501.T 10395 JPY 70.64 USD
+2.21
9.63T JPY 65.46B USD 1.9M JPY 12.89K USD 10165 JPY 69.07 USD 10430 JPY 70.88 USD 9.63T JPY 65.46B USD 14.27 728.17 JPY 4.95 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T 7199 JPY 48.92 USD
+0.69
9.6T JPY 65.26B USD 6.37M JPY 43.31K USD 7072 JPY 48.06 USD 7201 JPY 48.93 USD 9.6T JPY 65.26B USD 11.97 601.31 JPY 4.09 USD
Chugai Pharmaceutical Co., Ltd.  4519.T 5440 JPY 36.97 USD
+3.94
8.95T JPY 60.78B USD 2.33M JPY 15.85K USD 5281 JPY 35.89 USD 5440 JPY 36.97 USD 8.95T JPY 60.78B USD 26.58 204.65 JPY 1.39 USD
SoftBank Corp.  9434.T 1819 JPY 12.36 USD
+1.2
8.6T JPY 58.47B USD 8.72M JPY 59.25K USD 1795 JPY 12.2 USD 1822 JPY 12.38 USD 8.6T JPY 58.47B USD 14.56 124.93 JPY 0.85 USD
ITOCHU Corporation  8001.T 5880 JPY 39.96 USD
+1.52
8.54T JPY 58.03B USD 2.61M JPY 17.77K USD 5787 JPY 39.32 USD 5893 JPY 40.04 USD 8.54T JPY 58.03B USD 11.73 501.01 JPY 3.4 USD
SoftBank Group Corp.  9984.T 5789 JPY 39.34 USD
+0.61
8.48T JPY 57.65B USD 5.78M JPY 39.3K USD 5771 JPY 39.22 USD 5829 JPY 39.61 USD 8.48T JPY 57.65B USD 0 -1541.5 JPY -10.4 USD
Oriental Land Co., Ltd.  4661.T 5178 JPY 35.19 USD
+2.39
8.48T JPY 57.64B USD 3.16M JPY 21.47K USD 5070 JPY 34.45 USD 5188 JPY 35.25 USD 8.48T JPY 57.64B USD 79.36 65.24 JPY 0.44 USD
Recruit Holdings Co., Ltd.  6098.T 5406 JPY 36.74 USD
+3.23
8.47T JPY 57.57B USD 4.07M JPY 27.64K USD 5245 JPY 35.64 USD 5426 JPY 36.87 USD 8.47T JPY 57.57B USD 27.52 196.39 JPY 1.33 USD
Daiichi Sankyo Company, Limited  4568.T 4212 JPY 28.62 USD
+4.05
8.08T JPY 54.88B USD 5.18M JPY 35.23K USD 4103 JPY 27.88 USD 4215 JPY 28.64 USD 8.08T JPY 54.88B USD 54.76 76.91 JPY 0.52 USD
Mitsui & Co., Ltd.  8031.T 5312 JPY 36.1 USD
+2.06
8.03T JPY 54.56B USD 3.95M JPY 26.83K USD 5202 JPY 35.35 USD 5320 JPY 36.15 USD 8.03T JPY 54.56B USD 7.77 682.9 JPY 4.64 USD
Nintendo Co., Ltd.  7974.T 6875 JPY 46.72 USD
+0.91
8T JPY 54.39B USD 2.86M JPY 19.45K USD 6777 JPY 46.05 USD 6893 JPY 46.84 USD 8T JPY 54.39B USD 16.90 406.74 JPY 2.76 USD
Honda Motor Co., Ltd.  7267.T 1527 JPY 10.38 USD
+2.04
7.44T JPY 50.57B USD 15.15M JPY 102.95K USD 1497 JPY 10.17 USD 1530 JPY 10.4 USD 7.44T JPY 50.57B USD 8.18 186.61 JPY 1.27 USD
Tokio Marine Holdings, Inc.  8766.T 3745 JPY 25.45 USD
+2.13
7.41T JPY 50.32B USD 4.19M JPY 28.48K USD 3646 JPY 24.78 USD 3755 JPY 25.52 USD 7.41T JPY 50.32B USD 15.45 242.39 JPY 1.65 USD
DENSO Corporation  6902.T 2301 JPY 15.64 USD
+2.49
6.89T JPY 46.84B USD 7.13M JPY 48.44K USD 2251 JPY 15.3 USD 2303 JPY 15.65 USD 6.89T JPY 46.84B USD 21.04 109.33 JPY 0.74 USD
Japan Tobacco Inc.  2914.T 3842 JPY 26.11 USD
+1.19
6.82T JPY 46.34B USD 6.63M JPY 45.05K USD 3801 JPY 25.83 USD 3854 JPY 26.19 USD 6.82T JPY 46.34B USD 14.19 270.73 JPY 1.84 USD
Takeda Pharmaceutical Company Limited  4502.T 4143 JPY 28.15 USD
+0.15
6.5T JPY 44.17B USD 4.16M JPY 28.27K USD 4108 JPY 27.92 USD 4148 JPY 28.19 USD 6.5T JPY 44.17B USD 34.18 121.21 JPY 0.82 USD
Daikin Industries,Ltd.  6367.T 21890 JPY 148.75 USD
+1.81
6.41T JPY 43.54B USD 1.01M JPY 6.86K USD 21560 JPY 146.51 USD 21890 JPY 148.75 USD 6.41T JPY 43.54B USD 25.20 868.6 JPY 5.9 USD
Mizuho Financial Group, Inc.  8411.T 2453.5 JPY 16.67 USD
+0.78
6.22T JPY 42.26B USD 9.84M JPY 66.88K USD 2413.5 JPY 16.4 USD 2453.5 JPY 16.67 USD 6.22T JPY 42.26B USD 9.75 251.48 JPY 1.71 USD
HOYA Corporation  7741.T 16630 JPY 113.01 USD
+3.61
5.83T JPY 39.61B USD 757.4K JPY 5.15K USD 16250 JPY 110.42 USD 16670 JPY 113.28 USD 5.83T JPY 39.61B USD 37.13 447.8 JPY 3.04 USD
Murata Manufacturing Co., Ltd.  6981.T 2891.5 JPY 19.65 USD
+2.55
5.46T JPY 37.12B USD 4.12M JPY 28.01K USD 2832 JPY 19.24 USD 2897 JPY 19.69 USD 5.46T JPY 37.12B USD 22.68 127.44 JPY 0.87 USD
JAPAN POST BANK Co., Ltd.  7182.T 1445 JPY 9.82 USD
+1.19
5.23T JPY 35.52B USD 7.64M JPY 51.95K USD 1418.5 JPY 9.64 USD 1445.5 JPY 9.82 USD 5.23T JPY 35.52B USD 15.23 94.82 JPY 0.64 USD
Seven & i Holdings Co., Ltd.  3382.T 5881 JPY 39.96 USD
+1.92
5.19T JPY 35.3B USD 1.85M JPY 12.58K USD 5790 JPY 39.34 USD 5899 JPY 40.09 USD 5.19T JPY 35.3B USD 23.06 255.03 JPY 1.73 USD
Renesas Electronics Corporation  6723.T 2451 JPY 16.66 USD
+0.91
4.33T JPY 29.4B USD 15.09M JPY 102.53K USD 2398 JPY 16.3 USD 2458.5 JPY 16.71 USD 4.33T JPY 29.4B USD 13.01 188.25 JPY 1.28 USD
Bridgestone Corporation  5108.T 6219 JPY 42.26 USD
+1.97
4.26T JPY 28.92B USD 2.36M JPY 16.04K USD 6109 JPY 41.51 USD 6244 JPY 42.43 USD 4.26T JPY 28.92B USD 12.05 515.98 JPY 3.51 USD
Japan Post Holdings Co., Ltd.  6178.T 1288.5 JPY 8.76 USD
+0.82
4.23T JPY 28.77B USD 5.84M JPY 39.68K USD 1278 JPY 8.68 USD 1292.5 JPY 8.78 USD 4.23T JPY 28.77B USD 13.02 98.92 JPY 0.67 USD
Mitsubishi Electric Corporation  6503.T 2005.5 JPY 13.63 USD
+0.63
4.21T JPY 28.59B USD 3.99M JPY 27.09K USD 1990.5 JPY 13.53 USD 2021.5 JPY 13.74 USD 4.21T JPY 28.59B USD 16.30 122.97 JPY 0.84 USD
Marubeni Corporation  8002.T 2346.5 JPY 15.95 USD
+1.4
3.95T JPY 26.84B USD 5.06M JPY 34.4K USD 2312.5 JPY 15.71 USD 2352.5 JPY 15.99 USD 3.95T JPY 26.84B USD 8.33 281.38 JPY 1.91 USD
Fanuc Corporation  6954.T 4125 JPY 28.03 USD
-0.17
3.91T JPY 26.54B USD 3.74M JPY 25.43K USD 4103 JPY 27.88 USD 4146 JPY 28.17 USD 3.91T JPY 26.54B USD 26.13 157.84 JPY 1.07 USD
Toyota Industries Corporation  6201.T 12485 JPY 84.84 USD
+4.09
3.88T JPY 26.34B USD 596.3K JPY 4.05K USD 12140 JPY 82.5 USD 12535 JPY 85.18 USD 3.88T JPY 26.34B USD 17.23 724.5 JPY 4.92 USD
Sumitomo Corporation  8053.T 3160 JPY 21.47 USD
+1.71
3.86T JPY 26.24B USD 2.76M JPY 18.78K USD 3099 JPY 21.06 USD 3170 JPY 21.54 USD 3.86T JPY 26.24B USD 7.80 404.84 JPY 2.75 USD
Canon Inc.  7751.T 3858 JPY 26.22 USD
+1.15
3.81T JPY 25.9B USD 3.35M JPY 22.75K USD 3802 JPY 25.84 USD 3864 JPY 26.26 USD 3.81T JPY 25.9B USD 14.51 265.84 JPY 1.81 USD
Terumo Corporation  4543.T 4764 JPY 32.37 USD
+2.58
3.55T JPY 24.11B USD 1.71M JPY 11.61K USD 4684 JPY 31.83 USD 4764 JPY 32.37 USD 3.55T JPY 24.11B USD 35.86 132.82 JPY 0.9 USD
Komatsu Ltd.  6301.T 3734 JPY 25.37 USD
+0.11
3.53T JPY 24B USD 3.39M JPY 23.01K USD 3688 JPY 25.06 USD 3750 JPY 25.48 USD 3.53T JPY 24B USD 9.56 390.53 JPY 2.65 USD
Central Japan Railway Company  9022.T 3567 JPY 24.24 USD
+0.88
3.51T JPY 23.85B USD 2.04M JPY 13.88K USD 3505 JPY 23.82 USD 3570 JPY 24.26 USD 3.51T JPY 23.85B USD 11.04 322.84 JPY 2.19 USD
FUJIFILM Holdings Corporation  4901.T 8701 JPY 59.13 USD
+2.09
3.49T JPY 23.72B USD 1.03M JPY 7K USD 8561 JPY 58.17 USD 8722 JPY 59.27 USD 3.49T JPY 23.72B USD 14.68 592.35 JPY 4.03 USD
Panasonic Holdings Corporation  6752.T 1468 JPY 9.98 USD
+1.07
3.43T JPY 23.29B USD 7.47M JPY 50.74K USD 1438 JPY 9.77 USD 1469.5 JPY 9.99 USD 3.43T JPY 23.29B USD 7.67 191.29 JPY 1.3 USD
Mitsui Fudosan Co., Ltd.  8801.T 3614 JPY 24.56 USD
+2.9
3.37T JPY 22.93B USD 3.32M JPY 22.53K USD 3519 JPY 23.91 USD 3651 JPY 24.81 USD 3.37T JPY 22.93B USD 15.00 240.92 JPY 1.64 USD
Disco Corporation  6146.T 30530 JPY 207.46 USD
+3.26
3.31T JPY 22.47B USD 963.1K JPY 6.54K USD 30100 JPY 204.54 USD 30750 JPY 208.96 USD 3.31T JPY 22.47B USD 44.31 688.86 JPY 4.68 USD
LY Corporation  4689.T 436.2 JPY 2.96 USD
+2.44
3.29T JPY 22.33B USD 11.64M JPY 79.09K USD 429.2 JPY 2.92 USD 437.7 JPY 2.97 USD 3.29T JPY 22.33B USD 14.11 30.91 JPY 0.21 USD
Advantest Corporation  6857.T 4432 JPY 30.12 USD
+3
3.27T JPY 22.19B USD 8.43M JPY 57.28K USD 4327 JPY 29.4 USD 4435 JPY 30.14 USD 3.27T JPY 22.19B USD 38.43 115.32 JPY 0.78 USD
Astellas Pharma Inc.  4503.T 1809.5 JPY 12.3 USD
+1.06
3.25T JPY 22.09B USD 5.24M JPY 35.6K USD 1790 JPY 12.16 USD 1813.5 JPY 12.32 USD 3.25T JPY 22.09B USD 96.25 18.8 JPY 0.13 USD
Lasertec Corporation  6920.T 35600 JPY 241.91 USD
+5.39
3.21T JPY 21.82B USD 11.68M JPY 79.37K USD 34200 JPY 232.4 USD 35600 JPY 241.91 USD 3.21T JPY 21.82B USD 67.99 523.59 JPY 3.56 USD
Dai-ichi Life Holdings, Inc.  8750.T 3258 JPY 22.14 USD
+1.62
3.2T JPY 21.77B USD 3.78M JPY 25.71K USD 3223 JPY 21.9 USD 3283 JPY 22.31 USD 3.2T JPY 21.77B USD 14.03 232.11 JPY 1.58 USD
Nippon Steel Corporation  5401.T 3476 JPY 23.62 USD
+1.25
3.2T JPY 21.75B USD 4.08M JPY 27.71K USD 3441 JPY 23.38 USD 3483 JPY 23.67 USD 3.2T JPY 21.75B USD 5.79 599.4 JPY 4.07 USD
ORIX Corporation  8591.T 2751 JPY 18.69 USD
+2.15
3.18T JPY 21.6B USD 3.3M JPY 22.41K USD 2687 JPY 18.26 USD 2754.5 JPY 18.72 USD 3.18T JPY 21.6B USD 11.55 238.06 JPY 1.62 USD
Nidec Corporation  6594.T 5521 JPY 37.52 USD
+1.83
3.17T JPY 21.57B USD 2.35M JPY 15.96K USD 5462 JPY 37.12 USD 5531 JPY 37.58 USD 3.17T JPY 21.57B USD 47.80 115.49 JPY 0.78 USD
Otsuka Holdings Co., Ltd.  4578.T 5757 JPY 39.12 USD
+1.27
3.12T JPY 21.23B USD 744.4K JPY 5.06K USD 5682 JPY 38.61 USD 5760 JPY 39.14 USD 3.12T JPY 21.23B USD 16.90 340.53 JPY 2.31 USD
East Japan Railway Company  9020.T 8130 JPY 55.25 USD
+0.38
3.06T JPY 20.81B USD 1.03M JPY 7.01K USD 8008 JPY 54.42 USD 8139 JPY 55.31 USD 3.06T JPY 20.81B USD 16.19 502.14 JPY 3.41 USD
MS&AD Insurance Group Holdings, Inc.  8725.T 5713 JPY 38.82 USD
+2.38
3.04T JPY 20.65B USD 1.69M JPY 11.47K USD 5598 JPY 38.04 USD 5724 JPY 38.9 USD 3.04T JPY 20.65B USD 12.26 465.93 JPY 3.17 USD
Toyota Tsusho Corporation  8015.T 8537 JPY 58.01 USD
+3.05
3T JPY 20.41B USD 779.3K JPY 5.3K USD 8306 JPY 56.44 USD 8537 JPY 58.01 USD 3T JPY 20.41B USD 9.66 883.07 JPY 6 USD
Ajinomoto Co., Inc.  2802.T 5557 JPY 37.76 USD
+1.02
2.89T JPY 19.64B USD 1.67M JPY 11.34K USD 5460 JPY 37.1 USD 5558 JPY 37.77 USD 2.89T JPY 19.64B USD 31.37 177.13 JPY 1.2 USD
Daiwa House Industry Co., Ltd.  1925.T 4399 JPY 29.89 USD
+2.25
2.89T JPY 19.64B USD 2.03M JPY 13.8K USD 4286 JPY 29.12 USD 4400 JPY 29.9 USD 2.89T JPY 19.64B USD 8.10 542.48 JPY 3.69 USD
Kyocera Corporation  6971.T 8178 JPY 55.57 USD
+1.55
2.88T JPY 19.57B USD 591.6K JPY 4.02K USD 8083 JPY 54.93 USD 8191 JPY 55.66 USD 2.88T JPY 19.57B USD 26.79 305.21 JPY 2.07 USD
Suzuki Motor Corporation  7269.T 5956 JPY 40.47 USD
+2.35
2.87T JPY 19.52B USD 1.33M JPY 9.05K USD 5826 JPY 39.59 USD 5963 JPY 40.52 USD 2.87T JPY 19.52B USD 12.28 484.72 JPY 3.29 USD
Unicharm Corporation  8113.T 4830 JPY 32.82 USD
+1.34
2.85T JPY 19.37B USD 936.6K JPY 6.36K USD 4752 JPY 32.29 USD 4848 JPY 32.94 USD 2.85T JPY 19.37B USD 37.53 128.68 JPY 0.87 USD
Asahi Group Holdings, Ltd.  2502.T 5594 JPY 38.01 USD
+2.14
2.83T JPY 19.26B USD 3.86M JPY 26.24K USD 5467 JPY 37.15 USD 5600 JPY 38.05 USD 2.83T JPY 19.26B USD 16.66 335.74 JPY 2.28 USD
Mitsubishi Heavy Industries, Ltd.  7011.T 8205 JPY 55.76 USD
+1.02
2.75T JPY 18.72B USD 2.41M JPY 16.4K USD 8151 JPY 55.39 USD 8263 JPY 56.15 USD 2.75T JPY 18.72B USD 16.37 501.13 JPY 3.41 USD
NEXON Co., Ltd.  3659.T 3230 JPY 21.95 USD
+2.38
2.74T JPY 18.61B USD 1.82M JPY 12.39K USD 3171 JPY 21.55 USD 3237 JPY 22 USD 2.74T JPY 18.61B USD 26.31 122.73 JPY 0.83 USD
Kao Corporation  4452.T 5731 JPY 38.94 USD
+0.67
2.66T JPY 18.1B USD 1.12M JPY 7.63K USD 5691 JPY 38.67 USD 5743 JPY 39.03 USD 2.66T JPY 18.1B USD 44.34 129.23 JPY 0.88 USD
Aeon Co., Ltd.  8267.T 3092 JPY 21.01 USD
+1.24
2.64T JPY 17.96B USD 1.46M JPY 9.93K USD 3045 JPY 20.69 USD 3095 JPY 21.03 USD 2.64T JPY 17.96B USD 99.26 31.15 JPY 0.21 USD
Nippon Paint Holdings Co., Ltd.  4612.T 1112 JPY 7.56 USD
+3.25
2.61T JPY 17.75B USD 2.89M JPY 19.65K USD 1081 JPY 7.35 USD 1118 JPY 7.6 USD 2.61T JPY 17.75B USD 22.10 50.3 JPY 0.34 USD
Olympus Corporation  7733.T 2155.5 JPY 14.65 USD
+3.36
2.6T JPY 17.64B USD 4.17M JPY 28.37K USD 2114 JPY 14.37 USD 2162 JPY 14.69 USD 2.6T JPY 17.64B USD 48.29 44.63 JPY 0.3 USD
Inpex Corporation  1605.T 2021 JPY 13.73 USD
+0.35
2.58T JPY 17.51B USD 5.85M JPY 39.72K USD 2003 JPY 13.61 USD 2026 JPY 13.77 USD 2.58T JPY 17.51B USD 5.89 342.78 JPY 2.33 USD
TDK Corporation  6762.T 6692 JPY 45.47 USD
+1.09
2.54T JPY 17.25B USD 1.67M JPY 11.33K USD 6618 JPY 44.97 USD 6696 JPY 45.5 USD 2.54T JPY 17.25B USD 31.19 214.49 JPY 1.46 USD
Mitsubishi Estate Co., Ltd.  8802.T 2001.5 JPY 13.6 USD
+1.32
2.54T JPY 17.24B USD 4.17M JPY 28.35K USD 1967 JPY 13.37 USD 2014 JPY 13.69 USD 2.54T JPY 17.24B USD 19.98 100.16 JPY 0.68 USD
Kubota Corporation  6326.T 2120 JPY 14.41 USD
+1.85
2.5T JPY 16.99B USD 2.41M JPY 16.35K USD 2077.5 JPY 14.12 USD 2124 JPY 14.43 USD 2.5T JPY 16.99B USD 12.25 172.97 JPY 1.18 USD
NTT DATA Group Corporation  9613.T 1774.5 JPY 12.06 USD
+2.04
2.49T JPY 16.91B USD 3.63M JPY 24.65K USD 1739.5 JPY 11.82 USD 1780 JPY 12.1 USD 2.49T JPY 16.91B USD 19.10 92.86 JPY 0.63 USD
Nomura Research Institute, Ltd.  4307.T 4172 JPY 28.35 USD
+1.63
2.41T JPY 16.36B USD 1.02M JPY 6.96K USD 4104 JPY 27.89 USD 4177 JPY 28.38 USD 2.41T JPY 16.36B USD 31.56 132.18 JPY 0.9 USD
Nissan Motor Co., Ltd.  7201.T 581.6 JPY 3.95 USD
+1.96
2.28T JPY 15.48B USD 18.95M JPY 128.79K USD 569.3 JPY 3.87 USD 583 JPY 3.96 USD 2.28T JPY 15.48B USD 5.02 115.85 JPY 0.79 USD
Sompo Holdings, Inc.  8630.T 6900 JPY 46.89 USD
+2.72
2.27T JPY 15.43B USD 1.16M JPY 7.92K USD 6741 JPY 45.81 USD 6933 JPY 47.11 USD 2.27T JPY 15.43B USD 7.71 894.03 JPY 6.08 USD
NEC Corporation  6701.T 8216 JPY 55.83 USD
+3.54
2.19T JPY 14.9B USD 864.7K JPY 5.88K USD 8016 JPY 54.47 USD 8223 JPY 55.88 USD 2.19T JPY 14.9B USD 17.91 458.64 JPY 3.12 USD
Eisai Co., Ltd.  4523.T 7523 JPY 51.12 USD
+1.31
2.16T JPY 14.66B USD 1.5M JPY 10.22K USD 7402 JPY 50.3 USD 7526 JPY 51.14 USD 2.16T JPY 14.66B USD 44.82 167.83 JPY 1.14 USD
Shionogi & Co., Ltd.  4507.T 7080 JPY 48.11 USD
+1.71
2.07T JPY 14.09B USD 824.1K JPY 5.6K USD 6974 JPY 47.39 USD 7086 JPY 48.15 USD 2.07T JPY 14.09B USD 9.57 739.26 JPY 5.02 USD
Sumitomo Realty & Development Co., Ltd.  8830.T 4372 JPY 29.71 USD
+3.36
2.07T JPY 14.08B USD 1.31M JPY 8.89K USD 4237 JPY 28.79 USD 4374 JPY 29.72 USD 2.07T JPY 14.08B USD 11.92 366.74 JPY 2.49 USD
Nitori Holdings Co., Ltd.  9843.T 18240 JPY 123.95 USD
+5.46
2.06T JPY 14.01B USD 1.05M JPY 7.13K USD 17500 JPY 118.92 USD 18240 JPY 123.95 USD 2.06T JPY 14.01B USD 23.54 774.82 JPY 5.27 USD
Subaru Corporation  7270.T 2718 JPY 18.47 USD
+2.2
2.04T JPY 13.89B USD 3.4M JPY 23.11K USD 2651 JPY 18.01 USD 2728 JPY 18.54 USD 2.04T JPY 13.89B USD 7.58 358.5 JPY 2.44 USD
Sekisui House, Ltd.  1928.T 3137 JPY 21.32 USD
+1.95
2.03T JPY 13.82B USD 1.95M JPY 13.27K USD 3078 JPY 20.92 USD 3137 JPY 21.32 USD 2.03T JPY 13.82B USD 11.98 261.85 JPY 1.78 USD
Sumitomo Mitsui Trust Holdings, Inc.  8309.T 5578 JPY 37.9 USD
+2.33
2.03T JPY 13.76B USD 1.18M JPY 8.05K USD 5459 JPY 37.1 USD 5581 JPY 37.92 USD 2.03T JPY 13.76B USD 15.55 358.68 JPY 2.44 USD
Pan Pacific International Holdings Corporation  7532.T 3376 JPY 22.94 USD
+2.99
2.01T JPY 13.69B USD 1.61M JPY 10.95K USD 3289 JPY 22.35 USD 3383 JPY 22.99 USD 2.01T JPY 13.69B USD 27.91 120.96 JPY 0.82 USD
Toshiba Corporation  6502.T 4600 JPY 31.26 USD
0
1.99T JPY 13.53B USD 1.95M JPY 13.23K USD 4590 JPY 31.19 USD 4600 JPY 31.26 USD 1.99T JPY 13.53B USD 0 -60.72 JPY -0.4 USD
Nippon Yusen Kabushiki Kaisha  9101.T 4060 JPY 27.59 USD
+0.25
1.96T JPY 13.32B USD 5.91M JPY 40.18K USD 3985 JPY 27.08 USD 4099 JPY 27.85 USD 1.96T JPY 13.32B USD 4.90 827.82 JPY 5.63 USD
BANDAI NAMCO Holdings Inc.  7832.T 2862.5 JPY 19.45 USD
+1.45
1.89T JPY 12.84B USD 2.61M JPY 17.75K USD 2820.5 JPY 19.17 USD 2864.5 JPY 19.47 USD 1.89T JPY 12.84B USD 24.86 115.12 JPY 0.78 USD
Nomura Holdings, Inc.  8604.T 611.7 JPY 4.16 USD
+2.26
1.84T JPY 12.53B USD 9.37M JPY 63.66K USD 599.9 JPY 4.08 USD 612 JPY 4.16 USD 1.84T JPY 12.53B USD 14.40 42.47 JPY 0.29 USD
Resona Holdings, Inc.  8308.T 779.1 JPY 5.29 USD
+1.59
1.83T JPY 12.43B USD 8.85M JPY 60.14K USD 767 JPY 5.21 USD 779.5 JPY 5.3 USD 1.83T JPY 12.43B USD 11.47 67.87 JPY 0.46 USD
The Kansai Electric Power Company, Incorporated  9503.T 2028.5 JPY 13.78 USD
+3.26
1.81T JPY 12.3B USD 3.8M JPY 25.81K USD 1967 JPY 13.37 USD 2028.5 JPY 13.78 USD 1.81T JPY 12.3B USD 3.89 521.18 JPY 3.54 USD
ENEOS Holdings, Inc.  5020.T 592.5 JPY 4.03 USD
+1.73
1.79T JPY 12.14B USD 12.23M JPY 83.09K USD 580.1 JPY 3.94 USD 593.3 JPY 4.03 USD 1.79T JPY 12.14B USD 24.16 24.52 JPY 0.17 USD
Kirin Holdings Company, Limited  2503.T 2126 JPY 14.45 USD
+1.5
1.73T JPY 11.73B USD 3.01M JPY 20.43K USD 2095.5 JPY 14.24 USD 2128 JPY 14.46 USD 1.73T JPY 11.73B USD 25.82 82.31 JPY 0.56 USD
Shiseido Company, Limited  4911.T 4011 JPY 27.26 USD
-0.99
1.6T JPY 10.89B USD 3.26M JPY 22.14K USD 3998 JPY 27.17 USD 4044 JPY 27.48 USD 1.6T JPY 10.89B USD 62.66 64.01 JPY 0.43 USD
M3, Inc.  2413.T 2301 JPY 15.64 USD
+1.52
1.56T JPY 10.62B USD 2.45M JPY 16.61K USD 2263 JPY 15.38 USD 2305 JPY 15.66 USD 1.56T JPY 10.62B USD 32.33 71.17 JPY 0.48 USD
Japan Exchange Group, Inc.  8697.T 2957 JPY 20.09 USD
+1.34
1.54T JPY 10.45B USD 1.96M JPY 13.35K USD 2899.5 JPY 19.7 USD 2958.5 JPY 20.1 USD 1.54T JPY 10.45B USD 28.30 104.46 JPY 0.71 USD
Isuzu Motors Limited  7202.T 1945.5 JPY 13.22 USD
+2.15
1.51T JPY 10.25B USD 2.57M JPY 17.47K USD 1907 JPY 12.96 USD 1949 JPY 13.24 USD 1.51T JPY 10.25B USD 9.04 215.21 JPY 1.46 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看