国家/地区：日本，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3550)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (19)
- 汽车制造商 (10)
- 汽车零部件 (99)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (27)
- 个人服务 (36)
- 餐厅 (89)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (50)
- 博彩 (5)
- 休闲 (36)
- 住宿 (12)
- 度假村和赌场 (5)
- 旅行服务 (9)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (71)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (13)
- 房地产服务 (82)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (18)
- 家用和个人用品 (39)
- 包装食品 (89)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (24)
- 医药零售商 (24)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (68)
- 出版 (17)
- 广播 (11)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (51)
- 综合性企业 (80)
- 工程与建筑 (136)
- 基础设施运营 (5)
- 建筑产品和设备 (55)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (178)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (36)
- 废物管理 (15)
- 信息技术服务 (143)
- 软件 – 应用程序 (134)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (94)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,141 21.2 USD |
+2.08
|
¥41T 276.35B USD | ¥21M 139.18K USD | ¥3,090 20.86 USD | ¥3,158 21.32 USD | ¥41T 276.35B USD | 8.88 | ¥354 2.39 USD | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,447 16.52 USD |
+2.92
|
¥28T 188.01B USD | ¥55M 373.11K USD | ¥2,380 16.06 USD | ¥2,447 16.52 USD | ¥28T 188.01B USD | 14.85 | ¥165 1.11 USD | ||
| Sony Group Corporation 6758.T | ¥4,525 30.55 USD |
+3.12
|
¥27T 182.23B USD | ¥11M 77.44K USD | ¥4,436 29.94 USD | ¥4,538 30.63 USD | ¥27T 182.23B USD | 22.61 | ¥200 1.35 USD | ||
| SoftBank Group Corp. 9984.T | ¥16,260 109.76 USD |
+5.65
|
¥23T 156.37B USD | ¥28M 190.48K USD | ¥15,540 104.9 USD | ¥16,615 112.16 USD | ¥23T 156.37B USD | 7.60 | ¥2K 14.44 USD | ||
| Hitachi, Ltd. 6501.T | ¥4,853 32.76 USD |
+3.04
|
¥22T 148.44B USD | ¥13M 87.89K USD | ¥4,773 32.22 USD | ¥4,886 32.98 USD | ¥22T 148.44B USD | 29.02 | ¥167 1.13 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,624 31.21 USD |
+3.75
|
¥18T 120.08B USD | ¥19M 126.58K USD | ¥4,480 30.24 USD | ¥4,638 31.31 USD | ¥18T 120.08B USD | 12.88 | ¥359 2.42 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,990 384.7 USD |
+1.79
|
¥17T 118.03B USD | ¥946K 6.39K USD | ¥55,500 374.64 USD | ¥57,210 386.18 USD | ¥17T 118.03B USD | 40.39 | ¥1K 9.52 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥13,235 89.34 USD |
+0.88
|
¥15T 104.01B USD | ¥3M 18.28K USD | ¥13,015 87.85 USD | ¥13,295 89.74 USD | ¥15T 104.01B USD | 41.68 | ¥318 2.14 USD | ||
| Tokyo Electron Limited 8035.T | ¥31,170 210.41 USD |
+0.23
|
¥14T 96.45B USD | ¥2M 15K USD | ¥31,050 209.6 USD | ¥31,580 213.17 USD | ¥14T 96.45B USD | 26.44 | ¥1K 7.96 USD | ||
| Advantest Corporation 6857.T | ¥19,460 131.36 USD |
+1.99
|
¥14T 95.55B USD | ¥9M 58.42K USD | ¥19,245 129.91 USD | ¥19,685 132.88 USD | ¥14T 95.55B USD | 54.54 | ¥357 2.41 USD | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,564 57.81 USD |
+2.46
|
¥14T 95.14B USD | ¥2M 14.97K USD | ¥8,309 56.09 USD | ¥8,612 58.13 USD | ¥14T 95.14B USD | 35.70 | ¥240 1.62 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,684 24.87 USD |
+1.26
|
¥14T 93.08B USD | ¥9M 60.12K USD | ¥3,666 24.75 USD | ¥3,711 25.05 USD | ¥14T 93.08B USD | 21.00 | ¥175 1.18 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,476 36.96 USD |
+4.09
|
¥14T 91.89B USD | ¥12M 83.19K USD | ¥5,313 35.86 USD | ¥5,495 37.09 USD | ¥14T 91.89B USD | 13.58 | ¥403 2.72 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,931 26.54 USD |
+1.39
|
¥13T 89.16B USD | ¥21M 139.5K USD | ¥3,887 26.24 USD | ¥3,992 26.95 USD | ¥13T 89.16B USD | 48.28 | ¥81 0.55 USD | ||
| ITOCHU Corporation 8001.T | ¥9,288 62.7 USD |
+1.81
|
¥13T 87.96B USD | ¥2M 16.23K USD | ¥9,194 62.06 USD | ¥9,344 63.07 USD | ¥13T 87.96B USD | 13.96 | ¥665 4.49 USD | ||
| NTT, Inc. 9432.T | ¥155 1.05 USD |
+1.9
|
¥13T 86.19B USD | ¥202M 1.36M USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥13T 86.19B USD | 12.36 | ¥13 0.08 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,133 27.9 USD |
+3.66
|
¥12T 80.19B USD | ¥7M 46.87K USD | ¥4,045 27.3 USD | ¥4,149 28.01 USD | ¥12T 80.19B USD | 13.10 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,036 54.25 USD |
+3.74
|
¥11T 76.82B USD | ¥6M 38.51K USD | ¥7,813 52.74 USD | ¥8,090 54.61 USD | ¥11T 76.82B USD | 27.01 | ¥297 2.01 USD | ||
| SoftBank Corp. 9434.T | ¥224 1.51 USD |
-0.27
|
¥11T 72.32B USD | ¥68M 460.94K USD | ¥224 1.51 USD | ¥227 1.54 USD | ¥11T 72.32B USD | 19.94 | ¥11 0.08 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,554 37.49 USD |
+1.8
|
¥11T 71.36B USD | ¥7M 44.27K USD | ¥5,463 36.88 USD | ¥5,574 37.63 USD | ¥11T 71.36B USD | 10.09 | ¥550 3.71 USD | ||
| Japan Tobacco Inc. 2914.T | ¥5,847 39.47 USD |
+2.58
|
¥10T 70.09B USD | ¥7M 44.15K USD | ¥5,803 39.17 USD | ¥5,898 39.81 USD | ¥10T 70.09B USD | 53.42 | ¥109 0.74 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,259 28.75 USD |
+2.63
|
¥9T 58.83B USD | ¥5M 34.76K USD | ¥4,157 28.06 USD | ¥4,259 28.75 USD | ¥9T 58.83B USD | 22.35 | ¥190 1.29 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,617 31.17 USD |
+2.83
|
¥9T 58.38B USD | ¥6M 42.33K USD | ¥4,530 30.58 USD | ¥4,642 31.33 USD | ¥9T 58.38B USD | 17.88 | ¥258 1.74 USD | ||
| NEC Corporation 6701.T | ¥6,009 40.56 USD |
-0.15
|
¥8T 54.08B USD | ¥5M 34.07K USD | ¥6,004 40.53 USD | ¥6,179 41.71 USD | ¥8T 54.08B USD | 34.07 | ¥176 1.19 USD | ||
| HOYA Corporation 7741.T | ¥23,650 159.64 USD |
+2.09
|
¥8T 54.02B USD | ¥652K 4.4K USD | ¥23,120 156.07 USD | ¥23,980 161.87 USD | ¥8T 54.02B USD | 38.96 | ¥607 4.1 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,858 19.3 USD |
+2.62
|
¥8T 53.39B USD | ¥10M 70K USD | ¥2,751 18.57 USD | ¥2,868 19.36 USD | ¥8T 53.39B USD | 256.59 | ¥11 0.08 USD | ||
| Fujitsu Limited 6702.T | ¥4,199 28.34 USD |
+1.82
|
¥7T 50.24B USD | ¥4M 30.23K USD | ¥4,130 27.88 USD | ¥4,215 28.45 USD | ¥7T 50.24B USD | 25.84 | ¥162 1.1 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,535 30.61 USD |
+1.73
|
¥7T 48.36B USD | ¥6M 42.83K USD | ¥4,492 30.32 USD | ¥4,549 30.71 USD | ¥7T 48.36B USD | 221.11 | ¥21 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,862 26.07 USD |
+0.78
|
¥7T 48.26B USD | ¥5M 36.84K USD | ¥3,782 25.53 USD | ¥3,913 26.41 USD | ¥7T 48.26B USD | 25.84 | ¥149 1.01 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,868 12.61 USD |
+4.5
|
¥7T 45.06B USD | ¥11M 72.96K USD | ¥1,804 12.18 USD | ¥1,872 12.64 USD | ¥7T 45.06B USD | 15.52 | ¥120 0.81 USD | ||
| Marubeni Corporation 8002.T | ¥4,036 27.24 USD |
+3.17
|
¥7T 44.86B USD | ¥6M 42.27K USD | ¥3,976 26.84 USD | ¥4,074 27.5 USD | ¥7T 44.86B USD | 11.71 | ¥345 2.33 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,570 10.6 USD |
+1.85
|
¥6T 41.25B USD | ¥14M 97.38K USD | ¥1,548 10.45 USD | ¥1,579 10.66 USD | ¥6T 41.25B USD | 10.32 | ¥152 1.03 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥20,095 135.65 USD |
+1.85
|
¥6T 39.72B USD | ¥837K 5.65K USD | ¥19,850 133.99 USD | ¥20,245 136.66 USD | ¥6T 39.72B USD | 21.48 | ¥935 6.31 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,169 21.39 USD |
+3.7
|
¥6T 38.94B USD | ¥9M 61.86K USD | ¥3,112 21.01 USD | ¥3,210 21.67 USD | ¥6T 38.94B USD | 24.86 | ¥127 0.86 USD | ||
| Sumitomo Corporation 8053.T | ¥4,759 32.12 USD |
+0.17
|
¥6T 38.58B USD | ¥3M 20.16K USD | ¥4,753 32.08 USD | ¥4,806 32.44 USD | ¥6T 38.58B USD | 9.45 | ¥503 3.4 USD | ||
| DENSO Corporation 6902.T | ¥2,060 13.9 USD |
+0.66
|
¥6T 37.39B USD | ¥6M 42.94K USD | ¥2,026 13.68 USD | ¥2,068 13.96 USD | ¥6T 37.39B USD | 16.18 | ¥127 0.86 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,161 14.59 USD |
+1.55
|
¥5T 35.45B USD | ¥6M 38.47K USD | ¥2,129 14.37 USD | ¥2,173 14.67 USD | ¥5T 35.45B USD | 22.92 | ¥94 0.64 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥4,850 32.74 USD |
+2.56
|
¥5T 34.56B USD | ¥2M 16.19K USD | ¥4,730 31.93 USD | ¥4,915 33.18 USD | ¥5T 34.56B USD | 13.91 | ¥349 2.35 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,837 12.4 USD |
+2
|
¥5T 34.38B USD | ¥14M 96.25K USD | ¥1,815 12.25 USD | ¥1,872 12.64 USD | ¥5T 34.38B USD | 16.32 | ¥113 0.76 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,417 23.07 USD |
+1.73
|
¥5T 34.26B USD | ¥5M 30.8K USD | ¥3,366 22.72 USD | ¥3,428 23.14 USD | ¥5T 34.26B USD | 7.08 | ¥482 3.26 USD | ||
| Fujikura Ltd. 5803.T | ¥18,035 121.74 USD |
+3.77
|
¥5T 33.59B USD | ¥11M 72.95K USD | ¥17,420 117.59 USD | ¥18,230 123.06 USD | ¥5T 33.59B USD | 38.43 | ¥469 3.17 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥3,020 20.39 USD |
+0.89
|
¥5T 33.42B USD | ¥4M 24.11K USD | ¥3,006 20.29 USD | ¥3,033 20.47 USD | ¥5T 33.42B USD | 39.10 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,290 49.21 USD |
+1.42
|
¥5T 32.37B USD | ¥2M 14.11K USD | ¥7,205 48.64 USD | ¥7,329 49.47 USD | ¥5T 32.37B USD | 24.73 | ¥295 1.99 USD | ||
| Disco Corporation 6146.T | ¥43,990 296.94 USD |
+2.88
|
¥5T 32.2B USD | ¥2M 14.43K USD | ¥43,160 291.34 USD | ¥44,420 299.85 USD | ¥5T 32.2B USD | 37.82 | ¥1K 7.85 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,027 60.93 USD |
+4.24
|
¥5T 32.18B USD | ¥3M 17.02K USD | ¥8,799 59.4 USD | ¥9,270 62.58 USD | ¥5T 32.18B USD | 11.85 | ¥761 5.14 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,452 16.55 USD |
+1.45
|
¥5T 31.93B USD | ¥6M 40.97K USD | ¥2,402 16.22 USD | ¥2,462 16.62 USD | ¥5T 31.93B USD | 12.09 | ¥203 1.37 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,051 40.85 USD |
-0.18
|
¥5T 31.86B USD | ¥5M 36.33K USD | ¥5,919 39.95 USD | ¥6,195 41.82 USD | ¥5T 31.86B USD | 21.84 | ¥277 1.87 USD | ||
| TDK Corporation 6762.T | ¥2,468 16.66 USD |
+0.41
|
¥5T 31.63B USD | ¥7M 47.35K USD | ¥2,450 16.53 USD | ¥2,489 16.8 USD | ¥5T 31.63B USD | 27.13 | ¥91 0.61 USD | ||
| Komatsu Ltd. 6301.T | ¥5,163 34.85 USD |
+2.2
|
¥5T 31.55B USD | ¥3M 18.03K USD | ¥5,054 34.12 USD | ¥5,202 35.11 USD | ¥5T 31.55B USD | 11.49 | ¥449 3.03 USD | ||
| ORIX Corporation 8591.T | ¥4,163 28.1 USD |
+1.34
|
¥5T 31.29B USD | ¥3M 19.68K USD | ¥4,115 27.78 USD | ¥4,167 28.13 USD | ¥5T 31.29B USD | 10.73 | ¥388 2.62 USD | ||
| Fanuc Corporation 6954.T | ¥4,935 33.31 USD |
+2.47
|
¥5T 31.09B USD | ¥4M 24.1K USD | ¥4,814 32.5 USD | ¥5,000 33.75 USD | ¥5T 31.09B USD | 29.27 | ¥169 1.14 USD | ||
| East Japan Railway Company 9020.T | ¥4,041 27.28 USD |
+1.03
|
¥5T 30.79B USD | ¥4M 25.58K USD | ¥3,926 26.5 USD | ¥4,042 27.28 USD | ¥5T 30.79B USD | 19.73 | ¥205 1.38 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥4,968 33.54 USD |
+2.05
|
¥5T 30.61B USD | ¥3M 20.52K USD | ¥4,846 32.71 USD | ¥4,981 33.62 USD | ¥5T 30.61B USD | 13.11 | ¥379 2.56 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,222 8.25 USD |
+3.08
|
¥4T 30.04B USD | ¥11M 74.46K USD | ¥1,187 8.01 USD | ¥1,228 8.29 USD | ¥4T 30.04B USD | 11.04 | ¥111 0.75 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,635 24.54 USD |
+3.56
|
¥4T 29.78B USD | ¥6M 37.66K USD | ¥3,530 23.83 USD | ¥3,653 24.66 USD | ¥4T 29.78B USD | 22.96 | ¥158 1.07 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,511 10.2 USD |
+2.3
|
¥4T 29.05B USD | ¥8M 57.15K USD | ¥1,490 10.06 USD | ¥1,515 10.23 USD | ¥4T 29.05B USD | 12.25 | ¥123 0.83 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,840 12.42 USD |
+4.84
|
¥4T 29B USD | ¥11M 71.87K USD | ¥1,766 11.92 USD | ¥1,850 12.48 USD | ¥4T 29B USD | 13.44 | ¥137 0.92 USD | ||
| Central Japan Railway Company 9022.T | ¥4,279 28.88 USD |
+1.95
|
¥4T 27.87B USD | ¥3M 18.16K USD | ¥4,186 28.26 USD | ¥4,303 29.05 USD | ¥4T 27.87B USD | 8.02 | ¥533 3.6 USD | ||
| Canon Inc. 7751.T | ¥4,571 30.86 USD |
+1.65
|
¥4T 27.11B USD | ¥3M 21.05K USD | ¥4,514 30.47 USD | ¥4,579 30.91 USD | ¥4T 27.11B USD | 25.09 | ¥182 1.23 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,330 22.48 USD |
+0.45
|
¥4T 27.09B USD | ¥4M 25.84K USD | ¥3,329 22.47 USD | ¥3,357 22.66 USD | ¥4T 27.09B USD | 14.81 | ¥225 1.52 USD | ||
| Inpex Corporation 1605.T | ¥3,290 22.21 USD |
+2.33
|
¥4T 26.34B USD | ¥6M 43.9K USD | ¥3,217 21.72 USD | ¥3,314 22.37 USD | ¥4T 26.34B USD | 9.08 | ¥362 2.45 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,626 10.98 USD |
+4.3
|
¥4T 24.96B USD | ¥11M 74.29K USD | ¥1,581 10.67 USD | ¥1,644 11.1 USD | ¥4T 24.96B USD | 15.38 | ¥106 0.71 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,360 42.93 USD |
+0.87
|
¥4T 24.61B USD | ¥1M 8.53K USD | ¥6,323 42.68 USD | ¥6,426 43.38 USD | ¥4T 24.61B USD | 35.77 | ¥178 1.2 USD | ||
| Terumo Corporation 4543.T | ¥2,467 16.65 USD |
+1.48
|
¥4T 24.56B USD | ¥4M 25.96K USD | ¥2,411 16.27 USD | ¥2,484 16.77 USD | ¥4T 24.56B USD | 27.87 | ¥88 0.6 USD | ||
| Astellas Pharma Inc. 4503.T | ¥1,983 13.39 USD |
+0.25
|
¥4T 23.98B USD | ¥9M 58.37K USD | ¥1,944 13.12 USD | ¥1,994 13.46 USD | ¥4T 23.98B USD | 28.56 | ¥69 0.47 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,548 50.95 USD |
+1.73
|
¥4T 23.7B USD | ¥1M 8.72K USD | ¥7,422 50.1 USD | ¥7,578 51.15 USD | ¥4T 23.7B USD | 17.63 | ¥428 2.89 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,593 24.25 USD |
+1.33
|
¥3T 23.51B USD | ¥4M 25.17K USD | ¥3,525 23.79 USD | ¥3,593 24.25 USD | ¥3T 23.51B USD | 95.58 | ¥38 0.25 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,174 7.92 USD |
+4.78
|
¥3T 23.24B USD | ¥13M 84.45K USD | ¥1,138 7.68 USD | ¥1,174 7.92 USD | ¥3T 23.24B USD | 9.70 | ¥121 0.82 USD | ||
| Renesas Electronics Corporation 6723.T | ¥1,834 12.38 USD |
+3.15
|
¥3T 22.4B USD | ¥8M 55.63K USD | ¥1,778 12 USD | ¥1,838 12.41 USD | ¥3T 22.4B USD | 0 | -¥54 -0.3 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,335 36.01 USD |
-0.09
|
¥3T 22.28B USD | ¥2M 15.09K USD | ¥5,315 35.88 USD | ¥5,396 36.42 USD | ¥3T 22.28B USD | 10.84 | ¥492 3.32 USD | ||
| Nippon Steel Corporation 5401.T | ¥616 4.16 USD |
-1.28
|
¥3T 21.73B USD | ¥31M 206.73K USD | ¥610 4.12 USD | ¥620 4.18 USD | ¥3T 21.73B USD | 0 | -¥2 -0.01 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,490 30.31 USD |
+0.99
|
¥3T 21.31B USD | ¥3M 18.77K USD | ¥4,470 30.17 USD | ¥4,517 30.49 USD | ¥3T 21.31B USD | 10.76 | ¥417 2.82 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,585 30.95 USD |
+1.46
|
¥3T 20.04B USD | ¥2M 12.74K USD | ¥4,505 30.41 USD | ¥4,619 31.18 USD | ¥3T 20.04B USD | 23.32 | ¥197 1.33 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,657 17.94 USD |
+3.16
|
¥3T 19.98B USD | ¥5M 32.8K USD | ¥2,606 17.59 USD | ¥2,667 18 USD | ¥3T 19.98B USD | 6.83 | ¥389 2.62 USD | ||
| Kao Corporation 4452.T | ¥6,423 43.36 USD |
+0.63
|
¥3T 19.87B USD | ¥1M 9.48K USD | ¥6,359 42.93 USD | ¥6,450 43.54 USD | ¥3T 19.87B USD | 26.20 | ¥245 1.65 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,690 24.91 USD |
+1.51
|
¥3T 19.86B USD | ¥2M 11.32K USD | ¥3,660 24.71 USD | ¥3,748 25.3 USD | ¥3T 19.86B USD | 29.77 | ¥124 0.84 USD | ||
| LY Corporation 4689.T | ¥426 2.88 USD |
+1.19
|
¥3T 19.7B USD | ¥16M 105.97K USD | ¥420 2.84 USD | ¥432 2.91 USD | ¥3T 19.7B USD | 14.70 | ¥29 0.2 USD | ||
| IHI Corporation 7013.T | ¥2,740 18.5 USD |
+3.12
|
¥3T 19.61B USD | ¥17M 112.93K USD | ¥2,654 17.92 USD | ¥2,767 18.68 USD | ¥3T 19.61B USD | 22.46 | ¥122 0.82 USD | ||
| Kyocera Corporation 6971.T | ¥2,112 14.26 USD |
+1.08
|
¥3T 19.52B USD | ¥4M 30.08K USD | ¥2,100 14.18 USD | ¥2,129 14.37 USD | ¥3T 19.52B USD | 67.84 | ¥31 0.21 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥946 6.39 USD |
+2.3
|
¥3T 19.08B USD | ¥10M 64.89K USD | ¥914 6.17 USD | ¥949 6.41 USD | ¥3T 19.08B USD | 31.38 | ¥30 0.2 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,037 7 USD |
+2.27
|
¥3T 18.83B USD | ¥8M 50.66K USD | ¥1,026 6.93 USD | ¥1,044 7.05 USD | ¥3T 18.83B USD | 59.46 | ¥17 0.12 USD | ||
| ASICS Corporation 7936.T | ¥3,779 25.51 USD |
+2.8
|
¥3T 18.28B USD | ¥3M 20.24K USD | ¥3,679 24.83 USD | ¥3,779 25.51 USD | ¥3T 18.28B USD | 35.94 | ¥105 0.71 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,800 12.15 USD |
+0.56
|
¥3T 18.26B USD | ¥6M 38.27K USD | ¥1,772 11.96 USD | ¥1,800 12.15 USD | ¥3T 18.26B USD | 15.59 | ¥115 0.78 USD | ||
| Kajima Corporation 1812.T | ¥5,740 38.75 USD |
+1.81
|
¥3T 18.05B USD | ¥2M 14.73K USD | ¥5,652 38.15 USD | ¥5,786 39.06 USD | ¥3T 18.05B USD | 16.05 | ¥357 2.41 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,797 25.63 USD |
+1.23
|
¥3T 17.27B USD | ¥2M 12.99K USD | ¥3,757 25.36 USD | ¥3,848 25.98 USD | ¥3T 17.27B USD | 20.74 | ¥183 1.24 USD | ||
| Kubota Corporation 6326.T | ¥2,218 14.97 USD |
+4.3
|
¥3T 17.04B USD | ¥6M 37.86K USD | ¥2,156 14.55 USD | ¥2,238 15.11 USD | ¥3T 17.04B USD | 14.79 | ¥150 1.01 USD | ||
| Subaru Corporation 7270.T | ¥3,494 23.59 USD |
+1.57
|
¥3T 17.02B USD | ¥2M 13.36K USD | ¥3,447 23.27 USD | ¥3,516 23.73 USD | ¥3T 17.02B USD | 9.62 | ¥363 2.45 USD | ||
| Lasertec Corporation 6920.T | ¥26,625 179.73 USD |
+0.51
|
¥2T 16.2B USD | ¥4M 26.3K USD | ¥26,445 178.51 USD | ¥27,350 184.62 USD | ¥2T 16.2B USD | 28.39 | ¥938 6.33 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,760 18.63 USD |
+0.99
|
¥2T 15.85B USD | ¥3M 17.8K USD | ¥2,705 18.26 USD | ¥2,770 18.69 USD | ¥2T 15.85B USD | 13.73 | ¥201 1.36 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,000 6.75 USD |
+1.48
|
¥2T 15.85B USD | ¥5M 32.34K USD | ¥982 6.63 USD | ¥1,002 6.77 USD | ¥2T 15.85B USD | 15.68 | ¥64 0.43 USD | ||
| Olympus Corporation 7733.T | ¥2,116 14.28 USD |
+1.22
|
¥2T 15.74B USD | ¥4M 25.77K USD | ¥2,078 14.03 USD | ¥2,124 14.34 USD | ¥2T 15.74B USD | 24.50 | ¥86 0.58 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,183 34.99 USD |
+0.92
|
¥2T 15.39B USD | ¥984K 6.64K USD | ¥5,115 34.53 USD | ¥5,190 35.03 USD | ¥2T 15.39B USD | 32.65 | ¥159 1.07 USD | ||
| Nidec Corporation 6594.T | ¥1,958 13.22 USD |
+2.35
|
¥2T 15.15B USD | ¥7M 47.35K USD | ¥1,898 12.81 USD | ¥1,958 13.22 USD | ¥2T 15.15B USD | 18.67 | ¥105 0.71 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,460 23.36 USD |
+1.97
|
¥2T 15.14B USD | ¥3M 17.13K USD | ¥3,421 23.09 USD | ¥3,483 23.51 USD | ¥2T 15.14B USD | 11.41 | ¥303 2.05 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,459 43.6 USD |
+4.36
|
¥2T 15.06B USD | ¥2M 13.2K USD | ¥6,288 42.45 USD | ¥6,483 43.76 USD | ¥2T 15.06B USD | 12.48 | ¥517 3.49 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,440 36.72 USD |
+0.18
|
¥2T 14.88B USD | ¥1M 8.24K USD | ¥5,408 36.51 USD | ¥5,492 37.07 USD | ¥2T 14.88B USD | 21.04 | ¥258 1.74 USD | ||
| Obayashi Corporation 1802.T | ¥3,180 21.47 USD |
+2.22
|
¥2T 14.87B USD | ¥3M 20.84K USD | ¥3,117 21.04 USD | ¥3,190 21.53 USD | ¥2T 14.87B USD | 13.32 | ¥239 1.61 USD | ||
| Taisei Corporation 1801.T | ¥13,445 90.76 USD |
+1.09
|
¥2T 14.82B USD | ¥1M 9.4K USD | ¥13,300 89.78 USD | ¥13,525 91.3 USD | ¥2T 14.82B USD | 16.46 | ¥817 5.51 USD | ||
| SBI Holdings, Inc. 8473.T | ¥6,581 44.42 USD |
+3.75
|
¥2T 14.67B USD | ¥3M 17.98K USD | ¥6,367 42.98 USD | ¥6,613 44.64 USD | ¥2T 14.67B USD | 7.63 | ¥862 5.82 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,430 36.65 USD |
+2.3
|
¥2T 14.25B USD | ¥919K 6.2K USD | ¥5,294 35.74 USD | ¥5,430 36.65 USD | ¥2T 14.25B USD | 12.09 | ¥449 3.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||