交易所：Fukuoka ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Fukuoka (36)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,092 7.37 USD |
-0.18
|
$33.74B 227.78M USD | $6.8K 45.9 USD | $1,092 7.37 USD | $1,096 7.4 USD | $33.74B 227.78M USD | 10.18 | $107.21 0.72 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $757 5.11 USD |
+0.26
|
$25.82B 174.29M USD | $700 4.73 USD | $755 5.1 USD | $758 5.12 USD | $25.82B 174.29M USD | 39.46 | $19.18 0.13 USD | |
| Amaze Co., Ltd. 6076.F | $1,370 9.25 USD |
-0.07
|
$18.36B 123.95M USD | $400 2.7 USD | $1,362 9.19 USD | $1,370 9.25 USD | $18.36B 123.95M USD | 8.62 | $158.9 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,650 31.39 USD |
0
|
$10.19B 68.81M USD | $100 0.68 USD | $4,650 31.39 USD | $4,650 31.39 USD | $10.19B 68.81M USD | 15.89 | $292.49 1.97 USD | |
| Misumi Co., Ltd. 7441.F | $1,676 11.31 USD |
0
|
$9.56B 64.55M USD | $300 2.03 USD | $1,676 11.31 USD | $1,676 11.31 USD | $9.56B 64.55M USD | 8.71 | $192.24 1.3 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Marutai Co.,Ltd. 2919.F | $4,140 27.95 USD |
0
|
$7.91B 53.4M USD | $100 0.68 USD | $4,140 27.95 USD | $4,140 27.95 USD | $7.91B 53.4M USD | 19.15 | $216.11 1.46 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,300 8.78 USD |
-1.14
|
$7.91B 53.38M USD | $2.4K 16.2 USD | $1,300 8.78 USD | $1,329 8.97 USD | $7.91B 53.38M USD | 9.53 | $136.37 0.92 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,212 8.18 USD |
0
|
$6.41B 43.25M USD | $800 5.4 USD | $1,210 8.17 USD | $1,213 8.19 USD | $6.41B 43.25M USD | 7.40 | $163.74 1.11 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $775 5.23 USD |
+0.52
|
$6.01B 40.59M USD | $8.6K 58.05 USD | $772 5.21 USD | $780 5.27 USD | $6.01B 40.59M USD | 6.87 | $112.72 0.76 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $990 6.68 USD |
0
|
$5.02B 33.88M USD | $700 4.73 USD | $989 6.68 USD | $990 6.68 USD | $5.02B 33.88M USD | 17.54 | $56.43 0.38 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,021 6.89 USD |
-0.39
|
$4.04B 27.26M USD | $100 0.68 USD | $1,021 6.89 USD | $1,021 6.89 USD | $4.04B 27.26M USD | 51.07 | $19.99 0.13 USD | |
| Business One Holdings, Inc. 4827.F | $838 5.66 USD |
+4.75
|
$3.48B 23.47M USD | $1.3K 8.78 USD | $815 5.5 USD | $844 5.7 USD | $3.48B 23.47M USD | 6.20 | $134.96 0.91 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+2.57
|
$3.34B 22.56M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $928 6.26 USD |
-0.64
|
$3.07B 20.75M USD | $700 4.73 USD | $928 6.26 USD | $932 6.29 USD | $3.07B 20.75M USD | 7.56 | $122.63 0.83 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,690 24.91 USD |
-2.12
|
$3.04B 20.52M USD | $500 3.38 USD | $3,690 24.91 USD | $3,765 25.41 USD | $3.04B 20.52M USD | 2.69 | $1.37K 9.23 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,800 12.15 USD |
+1.12
|
$2.86B 19.29M USD | $100 0.68 USD | $1,800 12.15 USD | $1,800 12.15 USD | $2.86B 19.29M USD | 9.90 | $181.74 1.23 USD | |
| The Howa Bank, Ltd. 8559.F | $472 3.19 USD |
0
|
$2.78B 18.78M USD | $2.7K 18.23 USD | $470 3.17 USD | $484 3.27 USD | $2.78B 18.78M USD | 16.77 | $28.13 0.19 USD | |
| Saita Corporation 1999.F | $3,310 22.34 USD |
-0.3
|
$2.09B 14.09M USD | $300 2.03 USD | $3,310 22.34 USD | $3,310 22.34 USD | $2.09B 14.09M USD | 4.19 | $788.17 5.32 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Geolocation Technology, Inc. 4018.F | $1,109 7.49 USD |
-0.45
|
$1.73B 11.69M USD | $2K 13.5 USD | $1,102 7.44 USD | $1,120 7.56 USD | $1.73B 11.69M USD | 64.62 | $17.16 0.12 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,188 8.02 USD |
-1.16
|
$1.06B 7.19M USD | $200 1.35 USD | $1,188 8.02 USD | $1,189 8.03 USD | $1.06B 7.19M USD | 8.12 | $146.28 0.99 USD | |
| Truck-One Co., Ltd. 3047.F | $342 2.31 USD |
-1.16
|
$820.42M 5.54M USD | $200 1.35 USD | $342 2.31 USD | $346 2.34 USD | $820.42M 5.54M USD | 3.40 | $100.34 0.68 USD | |
| Frontier Inc. 4250.F | $1,016 6.86 USD |
0
|
$705.71M 4.76M USD | $600 4.05 USD | $1,015 6.85 USD | $1,016 6.86 USD | $705.71M 4.76M USD | 25.83 | $39.32 0.27 USD | |
| Media Five Co. 3824.F | $607 4.1 USD |
-4.86
|
$570.58M 3.85M USD | $4.4K 29.7 USD | $595 4.02 USD | $705 4.76 USD | $570.58M 3.85M USD | 0 | -$12.75 -0.08 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
0
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $3,285 22.17 USD |
-2.23
|
$0 0 USD | $100 0.68 USD | $3,285 22.17 USD | $3,285 22.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,160 41.58 USD |
+1.15
|
$0 0 USD | $200 1.35 USD | $6,160 41.58 USD | $6,160 41.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,398 9.44 USD |
+11.31
|
$0 0 USD | $800 5.4 USD | $1,398 9.44 USD | $1,398 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
0
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}