行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (393)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $245.25 — |
+2.2
|
$12.21B — | $376.23K — | $239.86 — | $245.44 — | $12.21B — | 34.78 | $7.05 — | |
| ATI Inc. ATI | $81.89 — |
+1.37
|
$11.55B — | $809.24K — | $80.81 — | $81.97 — | $11.55B — | 29.67 | $2.76 — | |
| Mueller Industries MLI | $78.67 — |
+1.65
|
$8.7B — | $195.09K — | $77.35 — | $78.91 — | $8.7B — | 14.32 | $5.49 — | |
| thyssenkrupp AG TYEKF | $10 — |
+4.6
|
$6.23B — | $125 — | $10 — | $10 — | $6.23B — | 0 | -$1.84 — | |
| thyssenkrupp AG TKAMY | $9.58 — |
-2
|
$5.96B — | $20.47K — | $9.49 — | $9.62 — | $5.96B — | 0 | -$1.84 — | |
| thyssenkrupp AG TKA.F | $8.4 9.18 USD |
-0.94
|
$5.25B 5.74B USD | $49.84K 54.48K USD | $8.3 9.07 USD | $8.55 9.35 USD | $5.25B 5.74B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.DE | $8.42 9.2 USD |
-1.13
|
$5.24B 5.73B USD | $3.78M 4.13M USD | $8.29 9.06 USD | $8.58 9.38 USD | $5.24B 5.73B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $8.37 9.15 USD |
-1.67
|
$5.21B 5.7B USD | $73.3K 80.13K USD | $8.28 9.05 USD | $8.58 9.38 USD | $5.21B 5.7B USD | 0 | -$3.98 -4.3 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.44 0.7 USD |
+3.42
|
$36.85B 4.71B USD | $1.31M 167.61K USD | $5.34 0.68 USD | $5.46 0.7 USD | $36.85B 4.71B USD | 8.11 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.74 1.08 USD |
+0.13
|
$32.77B 4.56B USD | $22.74M 3.16M USD | $7.66 1.07 USD | $7.75 1.08 USD | $32.77B 4.56B USD | 12.68 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.37 6.86 USD |
-0.28
|
$32.07B 4.46B USD | $6.75M 939.07K USD | $48.74 6.78 USD | $49.88 6.94 USD | $32.07B 4.46B USD | 37.40 | $1.32 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $210.5 6.69 USD |
-0.47
|
$135.71B 4.31B USD | $14.9M 473.5K USD | $209 6.64 USD | $214.5 6.82 USD | $135.71B 4.31B USD | 12.30 | $17.11 0.54 USD | |
| Aurubis AG NDA.DE | $80.1 87.56 USD |
+2.3
|
$3.5B 3.82B USD | $137.56K 150.37K USD | $77.4 84.61 USD | $80.1 87.56 USD | $3.5B 3.82B USD | 5.03 | $15.91 17.39 USD | |
| Aurubis AG 0K7F.IL | $80 87.45 USD |
+2.14
|
$3.49B 3.82B USD | $18.28K 19.98K USD | $77.4 84.61 USD | $79.85 87.29 USD | $3.49B 3.82B USD | 4.94 | $16.18 17.69 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.32 2.83 USD |
+2.26
|
$26.34B 3.66B USD | $25.29M 3.52M USD | $20.03 2.79 USD | $20.64 2.87 USD | $26.34B 3.66B USD | 78.15 | $0.26 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.04 0.42 USD |
+0.33
|
$21.93B 3.05B USD | $70.44M 9.79M USD | $3 0.42 USD | $3.04 0.42 USD | $21.93B 3.05B USD | 50.66 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $59.82 — |
+1.49
|
$2.99B — | $37.31K — | $58.81 — | $59.89 — | $2.99B — | 49.43 | $1.21 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.59 3.84 USD |
+0.69
|
$17.6B 2.45B USD | $7.92M 1.1M USD | $27.03 3.76 USD | $27.88 3.88 USD | $17.6B 2.45B USD | 27.04 | $1.02 0.14 USD | |
| NV Bekaert SA BEKB.BR | $35.35 38.64 USD |
-0.28
|
$1.81B 1.98B USD | $35.51K 38.82K USD | $35.25 38.53 USD | $35.55 38.86 USD | $1.81B 1.98B USD | 7.76 | $4.55 4.97 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.67 2.87 USD |
-0.77
|
$14.04B 1.95B USD | $9.47M 1.32M USD | $20.3 2.82 USD | $21.2 2.95 USD | $14.04B 1.95B USD | 48.06 | $0.43 0.06 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.37 2.55 USD |
-2.34
|
$12.68B 1.76B USD | $5.84M 812.06K USD | $18.11 2.52 USD | $18.62 2.59 USD | $12.68B 1.76B USD | 18.00 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $97.75 13.59 USD |
+0.91
|
$12.19B 1.69B USD | $5.31M 738.95K USD | $96.08 13.36 USD | $99.27 13.8 USD | $12.19B 1.69B USD | 70.32 | $1.39 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31.54 4.39 USD |
+1.41
|
$12.01B 1.67B USD | $5.87M 815.53K USD | $30.55 4.25 USD | $31.65 4.4 USD | $12.01B 1.67B USD | 39.42 | $0.8 0.11 USD | |
| Viohalco S.A. VIO.AT | $5.57 6.09 USD |
-0.54
|
$1.5B 1.64B USD | $141.68K 154.88K USD | $5.57 6.09 USD | $5.65 6.18 USD | $1.5B 1.64B USD | 8.98 | $0.62 0.68 USD | |
| Gravita India Limited GRAVITA.NS | $1,851.6 22.4 USD |
-0.23
|
$134.88B 1.63B USD | $554.03K 6.7K USD | $1,838.9 22.25 USD | $1,937.9 23.45 USD | $134.88B 1.63B USD | 41.05 | $45.1 0.55 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $46.4 6.45 USD |
+4.76
|
$11.25B 1.56B USD | $9.93M 1.38M USD | $43.86 6.1 USD | $47.18 6.56 USD | $11.25B 1.56B USD | 78.64 | $0.59 0.08 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.73 0.38 USD |
+1.11
|
$10.64B 1.48B USD | $60.89M 8.47M USD | $2.67 0.37 USD | $2.75 0.38 USD | $10.64B 1.48B USD | 136.50 | $0.02 0.002 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $181 5.75 USD |
+0.56
|
$45.84B 1.46B USD | $4.86M 154.41K USD | $178.5 5.67 USD | $184.5 5.86 USD | $45.84B 1.46B USD | 31.81 | $5.69 0.18 USD | |
| LUCKY HARVEST 002965.SZ | $38.97 5.42 USD |
-1.99
|
$10.34B 1.44B USD | $9.95M 1.38M USD | $38.95 5.42 USD | $40.18 5.59 USD | $10.34B 1.44B USD | 35.10 | $1.11 0.15 USD | |
| CompoSecure CMPO | $13.7 — |
+1.18
|
$1.4B — | $253.09K — | $13.43 — | $13.75 — | $1.4B — | 0 | -$1.32 — | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $82.61 11.49 USD |
+0.41
|
$9.91B 1.38B USD | $292.88K 40.72K USD | $82 11.4 USD | $83.3 11.58 USD | $9.91B 1.38B USD | 27.26 | $3.03 0.42 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $30.15 4.19 USD |
+3.25
|
$9.88B 1.37B USD | $38.33M 5.33M USD | $28.81 4.01 USD | $30.19 4.2 USD | $9.88B 1.37B USD | 107.67 | $0.28 0.04 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.69 0.37 USD |
-0.37
|
$9.15B 1.27B USD | $63.98M 8.9M USD | $2.66 0.37 USD | $2.72 0.38 USD | $9.15B 1.27B USD | 0 | -$0.24 -0.03 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.54 2.3 USD |
-0.9
|
$8.65B 1.2B USD | $8.04M 1.12M USD | $16.3 2.27 USD | $16.81 2.34 USD | $8.65B 1.2B USD | 15.60 | $1.06 0.15 USD | |
| Evergreen Steel Corp. 2211.TW | $89.4 2.84 USD |
+0.45
|
$37.29B 1.18B USD | $1.19M 37.89K USD | $88.7 2.82 USD | $90.2 2.87 USD | $37.29B 1.18B USD | 13.86 | $6.45 0.2 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $68.3 9.5 USD |
+0.59
|
$8.2B 1.14B USD | $3.99M 554.11K USD | $67.01 9.32 USD | $69.33 9.64 USD | $8.2B 1.14B USD | 103.48 | $0.66 0.09 USD | |
| RHI Magnesita India Limited RHIM.NS | $441.35 5.34 USD |
-0.51
|
$92.22B 1.12B USD | $97.74K 1.18K USD | $438.7 5.31 USD | $450.3 5.45 USD | $92.22B 1.12B USD | 45.03 | $9.8 0.12 USD | |
| MINMETALS DEV 600058.SS | $7.32 1.02 USD |
-0.41
|
$7.85B 1.09B USD | $4.43M 615.76K USD | $7.28 1.01 USD | $7.36 1.02 USD | $7.85B 1.09B USD | 40.66 | $0.18 0.03 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $174 5.53 USD |
+0.29
|
$34.06B 1.08B USD | $2.45M 77.96K USD | $172.5 5.48 USD | $176.5 5.61 USD | $34.06B 1.08B USD | 26.44 | $6.58 0.21 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $57.1 1.81 USD |
+1.78
|
$34.04B 1.08B USD | $2.45M 77.73K USD | $56.5 1.8 USD | $57.5 1.83 USD | $34.04B 1.08B USD | 18.59 | $3.07 0.1 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $59.8 8.31 USD |
+0.93
|
$7.25B 1.01B USD | $2.81M 390.39K USD | $58.58 8.15 USD | $60.07 8.35 USD | $7.25B 1.01B USD | 27.05 | $2.21 0.31 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.08 0.85 USD |
+0.5
|
$7.24B 1.01B USD | $10.27M 1.43M USD | $5.98 0.83 USD | $6.13 0.85 USD | $7.24B 1.01B USD | 19.61 | $0.31 0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.27 1.43 USD |
+0.39
|
$7.09B 985.91M USD | $18.95M 2.64M USD | $10.09 1.4 USD | $10.35 1.44 USD | $7.09B 985.91M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.44 5.21 USD |
-2.37
|
$6.97B 968.68M USD | $4.13M 574.94K USD | $37.37 5.2 USD | $38.33 5.33 USD | $6.97B 968.68M USD | 53.48 | $0.7 0.1 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $56.45 7.85 USD |
+0.27
|
$6.96B 967.54M USD | $2.27M 316.14K USD | $55.86 7.77 USD | $58.38 8.12 USD | $6.96B 967.54M USD | 194.65 | $0.29 0.04 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.35 2.57 USD |
+2.4
|
$881.82M 963.95M USD | $155.66K 170.16K USD | $2.29 2.5 USD | $2.35 2.57 USD | $881.82M 963.95M USD | 18.07 | $0.13 0.14 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.58 2.17 USD |
-0.38
|
$6.87B 955.03M USD | $7.73M 1.07M USD | $15.32 2.13 USD | $15.65 2.18 USD | $6.87B 955.03M USD | 0 | -$0.22 -0.03 USD | |
| Proto Labs PRLB | $37.31 — |
+2.13
|
$886.88M — | $61.2K — | $36.59 — | $37.39 — | $886.88M — | 62.18 | $0.6 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.2 5.03 USD |
-1.42
|
$6.08B 845.61M USD | $1.18M 164.01K USD | $35.85 4.98 USD | $36.8 5.12 USD | $6.08B 845.61M USD | 22.34 | $1.62 0.23 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $62.59 8.7 USD |
+0.5
|
$5.97B 830.04M USD | $1.86M 259.27K USD | $61.39 8.54 USD | $63.36 8.81 USD | $5.97B 830.04M USD | 22.11 | $2.83 0.39 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.68 1.9 USD |
+3.32
|
$5.59B 777.09M USD | $6.33M 879.6K USD | $13.25 1.84 USD | $13.85 1.93 USD | $5.59B 777.09M USD | 31.09 | $0.44 0.06 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $22.02 3.06 USD |
+13.39
|
$5.54B 769.79M USD | $37.44M 5.21M USD | $20.29 2.82 USD | $22.14 3.08 USD | $5.54B 769.79M USD | 78.64 | $0.28 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.22 1.84 USD |
-0.38
|
$5.46B 759.86M USD | $3.4M 472.13K USD | $13.11 1.82 USD | $13.41 1.86 USD | $5.46B 759.86M USD | 165.25 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.21 1.84 USD |
-0.83
|
$5.28B 734.72M USD | $3.14M 436.32K USD | $13.1 1.82 USD | $13.53 1.88 USD | $5.28B 734.72M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.07 1.26 USD |
-0.22
|
$5.24B 728.86M USD | $8.89M 1.24M USD | $8.92 1.24 USD | $9.18 1.28 USD | $5.24B 728.86M USD | 0 | -$0.49 -0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.61 3.28 USD |
+0.38
|
$5.15B 716.63M USD | $4.58M 636.91K USD | $23.4 3.25 USD | $23.9 3.32 USD | $5.15B 716.63M USD | 76.16 | $0.31 0.04 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $53.48 7.44 USD |
+0.49
|
$5.08B 706.63M USD | $1.4M 194.18K USD | $52.48 7.3 USD | $53.84 7.49 USD | $5.08B 706.63M USD | 63.66 | $0.84 0.12 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.55 1.61 USD |
-1.2
|
$5.07B 705.12M USD | $6.3M 875.55K USD | $11.5 1.6 USD | $11.72 1.63 USD | $5.07B 705.12M USD | 21.38 | $0.54 0.08 USD | |
| Insteel Industries IIIN | $35.82 — |
+1.79
|
$695.32M — | $62.77K — | $34.84 — | $35.87 — | $695.32M — | 30.87 | $1.16 — | |
| Ryerson Holding RYI | $21.58 — |
-0.6
|
$694.79M — | $53.92K — | $21.16 — | $21.66 — | $694.79M — | 0 | -$0.22 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.34 0.6 USD |
+0.7
|
$4.96B 689.29M USD | $8.33M 1.16M USD | $4.27 0.59 USD | $4.38 0.61 USD | $4.96B 689.29M USD | 0 | -$0.01 -0.001 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.94 1.1 USD |
-0.87
|
$4.41B 612.59M USD | $11.63M 1.62M USD | $7.87 1.09 USD | $8 1.11 USD | $4.41B 612.59M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.86 1.23 USD |
-1.34
|
$4.39B 610.56M USD | $7.88M 1.1M USD | $8.85 1.23 USD | $9.05 1.26 USD | $4.39B 610.56M USD | 0 | -$0.52 -0.07 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $35.83 4.98 USD |
-0.11
|
$4.3B 597.83M USD | $4.9M 681.29K USD | $35.38 4.92 USD | $36.2 5.03 USD | $4.3B 597.83M USD | 42.65 | $0.84 0.12 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.51 0.77 USD |
+0.55
|
$4.25B 591.28M USD | $6.33M 880.18K USD | $5.45 0.76 USD | $5.54 0.77 USD | $4.25B 591.28M USD | 29.00 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.81 2.34 USD |
-0.18
|
$4.14B 575.96M USD | $1.91M 265.77K USD | $16.66 2.32 USD | $17.02 2.37 USD | $4.14B 575.96M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.6 0.78 USD |
-0.88
|
$4.03B 560.65M USD | $16.62M 2.31M USD | $5.55 0.77 USD | $5.7 0.79 USD | $4.03B 560.65M USD | 0 | -$1.05 -0.1 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $11.7 1.63 USD |
+1.83
|
$3.97B 551.71M USD | $68.78M 9.56M USD | $10.35 1.44 USD | $12.06 1.68 USD | $3.97B 551.71M USD | 25.43 | $0.46 0.06 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.22 3.51 USD |
+2.85
|
$3.87B 537.71M USD | $14.46M 2.01M USD | $24.17 3.36 USD | $25.67 3.57 USD | $3.87B 537.71M USD | 74.17 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.96 3.19 USD |
+0.35
|
$3.8B 527.87M USD | $2.91M 404.93K USD | $22.8 3.17 USD | $23.33 3.24 USD | $3.8B 527.87M USD | 33.76 | $0.68 0.09 USD | |
| Tupy S.A. TUPY3.SA | $19.14 3.88 USD |
+1.7
|
$2.51B 508M USD | $147.8K 29.96K USD | $18.73 3.8 USD | $19.31 3.91 USD | $2.51B 508M USD | 0 | -$0.3 -0.06 USD | |
| NORMA Group SE 0P38.IL | $12.32 13.47 USD |
-0.48
|
$425.52M 465.15M USD | $0 0 USD | $12.36 13.51 USD | $12.36 13.51 USD | $425.52M 465.15M USD | 12.83 | $0.96 1.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.02 2.09 USD |
+0.94
|
$3.24B 449.91M USD | $4.13M 574K USD | $14.69 2.04 USD | $15.14 2.11 USD | $3.24B 449.91M USD | 751.00 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.6 1.75 USD |
+0.08
|
$3.13B 434.75M USD | $3.43M 476.68K USD | $12.49 1.74 USD | $12.76 1.77 USD | $3.13B 434.75M USD | 42.00 | $0.3 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.23 2.95 USD |
+1.72
|
$3.11B 432.16M USD | $3.92M 545.52K USD | $20.7 2.88 USD | $21.55 3 USD | $3.11B 432.16M USD | 35.98 | $0.59 0.08 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.09 1.26 USD |
+0.33
|
$3.11B 431.95M USD | $4.65M 646.51K USD | $8.99 1.25 USD | $9.14 1.27 USD | $3.11B 431.95M USD | 0 | -$0.51 -0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.65 2.32 USD |
-0.18
|
$3.11B 431.79M USD | $1.09M 151.46K USD | $16.51 2.3 USD | $16.82 2.34 USD | $3.11B 431.79M USD | 0 | -$1.03 -0.1 USD | |
| NORMA Group SE NOEJ.DE | $12.3 13.45 USD |
0
|
$391.91M 428.41M USD | $71.34K 77.99K USD | $11.86 12.96 USD | $12.34 13.49 USD | $391.91M 428.41M USD | 153.75 | $0.08 0.09 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.72 1.35 USD |
+1.04
|
$3.08B 428.39M USD | $5.3M 737.53K USD | $9.58 1.33 USD | $9.78 1.36 USD | $3.08B 428.39M USD | 17.05 | $0.57 0.08 USD | |
| UWC Berhad 5292.KL | $1.79 0.38 USD |
-6.28
|
$1.97B 419.56M USD | $4.19M 890.09K USD | $1.78 0.38 USD | $1.95 0.41 USD | $1.97B 419.56M USD | 89.50 | $0.02 0.004 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.12 1.82 USD |
+0.38
|
$2.92B 405.45M USD | $3.32M 462.24K USD | $12.86 1.79 USD | $13.27 1.85 USD | $2.92B 405.45M USD | 72.88 | $0.18 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.53 1.46 USD |
+2.03
|
$2.91B 404.53M USD | $7.08M 984.81K USD | $10.22 1.42 USD | $10.61 1.48 USD | $2.91B 404.53M USD | 0 | -$0.56 -0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.57 2.86 USD |
+2.39
|
$2.89B 401.27M USD | $4.37M 607.43K USD | $19.95 2.77 USD | $20.64 2.87 USD | $2.89B 401.27M USD | 34.28 | $0.6 0.08 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.64 3.15 USD |
+1.39
|
$2.83B 393.63M USD | $4.19M 582.88K USD | $21.7 3.02 USD | $22.84 3.18 USD | $2.83B 393.63M USD | 49.21 | $0.46 0.06 USD | |
| Northwest Pipe Company NWPX | $39.67 — |
+2.88
|
$391.86M — | $10.52K — | $38.45 — | $39.67 — | $391.86M — | 12.13 | $3.27 — | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.52 2.44 USD |
-0.68
|
$2.81B 390.35M USD | $1.82M 252.98K USD | $17.48 2.43 USD | $17.72 2.46 USD | $2.81B 390.35M USD | 43.79 | $0.4 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.02 3.2 USD |
-0.56
|
$2.79B 387.84M USD | $1.66M 230.43K USD | $22.88 3.18 USD | $23.36 3.25 USD | $2.79B 387.84M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.37 1.86 USD |
-0.74
|
$2.73B 378.94M USD | $3.78M 525.53K USD | $13.29 1.85 USD | $13.64 1.9 USD | $2.73B 378.94M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.57 2.44 USD |
+0.86
|
$2.63B 365.45M USD | $1.66M 230.86K USD | $17.3 2.41 USD | $17.61 2.45 USD | $2.63B 365.45M USD | 20.67 | $0.85 0.12 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $28.67 3.99 USD |
+0.49
|
$2.58B 359.11M USD | $1.27M 176.28K USD | $28.3 3.93 USD | $28.92 4.02 USD | $2.58B 359.11M USD | 14.70 | $1.95 0.27 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.55 3.41 USD |
-0.12
|
$2.56B 356.24M USD | $3.29M 456.84K USD | $23.68 3.29 USD | $24.79 3.45 USD | $2.56B 356.24M USD | 53.36 | $0.46 0.06 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $16.98 2.36 USD |
+9.97
|
$2.55B 354.14M USD | $4.37M 606.94K USD | $16.88 2.35 USD | $16.98 2.36 USD | $2.55B 354.14M USD | 339.59 | $0.05 0.006 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.19 1.56 USD |
+0.99
|
$2.52B 351.05M USD | $3.78M 525.01K USD | $11 1.53 USD | $11.25 1.56 USD | $2.52B 351.05M USD | 186.50 | $0.06 0.008 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.5 0.81 USD |
-1.35
|
$10.78B 342.42M USD | $886.89K 28.18K USD | $25.45 0.81 USD | $26 0.83 USD | $10.78B 342.42M USD | 8.70 | $2.93 0.09 USD | |
| Waffer Technology Corporation 6235.TW | $53.2 1.69 USD |
+0.38
|
$10.63B 337.77M USD | $834.54K 26.52K USD | $52.6 1.67 USD | $54.5 1.73 USD | $10.63B 337.77M USD | 20.30 | $2.62 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.22 0.86 USD |
-1.58
|
$2.4B 333.06M USD | $20.5M 2.85M USD | $6.14 0.85 USD | $6.35 0.88 USD | $2.4B 333.06M USD | 207.33 | $0.03 0.004 USD | |
| Mayville Engineering Company MEC | $15.97 — |
+2.24
|
$326.75M — | $41.88K — | $15.6 — | $16.02 — | $326.75M — | 14.78 | $1.08 — | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $23.16 3.22 USD |
-3.5
|
$2.32B 322.03M USD | $4.43M 615.7K USD | $22.92 3.19 USD | $24 3.34 USD | $2.32B 322.03M USD | 0 | -$1.56 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.31 3.8 USD |
+1
|
$2.31B 321.86M USD | $2.13M 296.33K USD | $26.95 3.75 USD | $27.96 3.89 USD | $2.31B 321.86M USD | 78.02 | $0.35 0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.63 10.53 USD |
-0.72
|
$289.9M 316.9M USD | $48.05K 52.52K USD | $9.6 10.49 USD | $9.84 10.76 USD | $289.9M 316.9M USD | 26.75 | $0.36 0.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}