行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (393)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $261.37 — |
+3.02
|
$13.01B — | $708.5K — | $251.26 — | $261.96 — | $13.01B — | 37.07 | $7.05 — | |
| ATI Inc. ATI | $83.45 — |
+1.15
|
$11.77B — | $1.87M — | $81.38 — | $83.54 — | $11.77B — | 30.23 | $2.76 — | |
| Mueller Industries MLI | $76.98 — |
+4.73
|
$8.52B — | $1.11M — | $73.03 — | $77.02 — | $8.52B — | 14.02 | $5.49 — | |
| thyssenkrupp AG TKAMY | $10.34 — |
+0.58
|
$6.44B — | $1.54K — | $10.23 — | $10.34 — | $6.44B — | 0 | -$1.86 — | |
| thyssenkrupp AG TKA.F | $8.92 9.75 USD |
+0.72
|
$5.58B 6.1B USD | $14.11K 15.43K USD | $8.61 9.42 USD | $8.95 9.78 USD | $5.58B 6.1B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.DE | $8.91 9.74 USD |
+0.13
|
$5.55B 6.06B USD | $2.8M 3.06M USD | $8.56 9.36 USD | $8.9 9.73 USD | $5.55B 6.06B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $8.91 9.74 USD |
+0.27
|
$5.55B 6.06B USD | $60.78K 66.44K USD | $8.58 9.38 USD | $8.96 9.79 USD | $5.55B 6.06B USD | 0 | -$3.98 -4.3 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.16 0.79 USD |
+5.12
|
$39.44B 5.04B USD | $15.17M 1.94M USD | $5.86 0.75 USD | $6.38 0.82 USD | $39.44B 5.04B USD | 9.19 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.85 1.09 USD |
+1.68
|
$34.94B 4.86B USD | $57.24M 7.96M USD | $7.67 1.07 USD | $7.94 1.1 USD | $34.94B 4.86B USD | 12.86 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.98 6.67 USD |
+1.65
|
$31.17B 4.33B USD | $6.56M 911.46K USD | $47.01 6.54 USD | $48.33 6.72 USD | $31.17B 4.33B USD | 36.34 | $1.32 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $209 6.64 USD |
+0.72
|
$130.35B 4.14B USD | $3.19M 101.44K USD | $205.5 6.53 USD | $209 6.64 USD | $130.35B 4.14B USD | 12.20 | $17.12 0.54 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.39 3.11 USD |
+0.77
|
$29.36B 4.08B USD | $34.6M 4.81M USD | $22.05 3.07 USD | $22.62 3.15 USD | $29.36B 4.08B USD | 86.11 | $0.26 0.04 USD | |
| Aurubis AG 0K7F.IL | $80.4 87.89 USD |
-0.22
|
$3.51B 3.84B USD | $277 302.8 USD | $79.55 86.96 USD | $80.45 87.94 USD | $3.51B 3.84B USD | 4.96 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $79.9 87.34 USD |
-0.68
|
$3.49B 3.81B USD | $96.92K 105.95K USD | $79.55 86.96 USD | $80.55 88.05 USD | $3.49B 3.81B USD | 5.02 | $15.91 17.39 USD | |
| Worthington Enterprises WOR | $59.2 — |
+1.4
|
$2.96B — | $247.71K — | $57.65 — | $59.27 — | $2.96B — | 48.92 | $1.21 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.92 0.41 USD |
+0.69
|
$21.06B 2.93B USD | $36.03M 5.01M USD | $2.88 0.4 USD | $2.93 0.41 USD | $21.06B 2.93B USD | 48.66 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $31.04 4.32 USD |
+1.94
|
$19.8B 2.75B USD | $13.19M 1.83M USD | $30.45 4.23 USD | $31.65 4.4 USD | $19.8B 2.75B USD | 30.43 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $90.31 12.56 USD |
+1.49
|
$15.67B 2.18B USD | $3.99M 555.03K USD | $88.01 12.24 USD | $90.62 12.6 USD | $15.67B 2.18B USD | 65.44 | $1.38 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.55 3 USD |
+0.23
|
$14.63B 2.03B USD | $6.22M 864.87K USD | $21.21 2.95 USD | $21.68 3.01 USD | $14.63B 2.03B USD | 50.11 | $0.43 0.06 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $236.5 7.51 USD |
+4.19
|
$59.23B 1.88B USD | $14.69M 466.67K USD | $224.5 7.13 USD | $236.5 7.51 USD | $59.23B 1.88B USD | 41.63 | $5.68 0.18 USD | |
| NV Bekaert SA BEKB.BR | $33.55 36.67 USD |
-0.3
|
$1.7B 1.86B USD | $45.81K 50.08K USD | $33.5 36.62 USD | $33.85 37 USD | $1.7B 1.86B USD | 7.37 | $4.55 4.97 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $33.49 4.66 USD |
-0.53
|
$12.76B 1.77B USD | $9.62M 1.34M USD | $33.2 4.62 USD | $34.61 4.81 USD | $12.76B 1.77B USD | 41.86 | $0.8 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.1 2.24 USD |
-0.06
|
$11.11B 1.54B USD | $5.02M 697.6K USD | $15.8 2.2 USD | $16.34 2.27 USD | $11.11B 1.54B USD | 15.78 | $1.02 0.14 USD | |
| Viohalco S.A. VIO.AT | $5.44 5.95 USD |
+0.55
|
$1.41B 1.54B USD | $126K 137.73K USD | $5.35 5.85 USD | $5.49 6 USD | $1.41B 1.54B USD | 8.77 | $0.62 0.68 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.75 3.3 USD |
+6.98
|
$10.89B 1.51B USD | $48.62M 6.76M USD | $22.1 3.07 USD | $23.98 3.33 USD | $10.89B 1.51B USD | 118.75 | $0.2 0.03 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.15 12.4 USD |
+3.08
|
$10.7B 1.49B USD | $1.48M 206.19K USD | $85.98 11.95 USD | $89.59 12.46 USD | $10.7B 1.49B USD | 29.32 | $3.04 0.42 USD | |
| Gravita India Limited GRAVITA.NS | $1,684 20.37 USD |
+0.56
|
$122.83B 1.49B USD | $199.67K 2.42K USD | $1,645.8 19.91 USD | $1,696 20.52 USD | $122.83B 1.49B USD | 37.38 | $45.05 0.55 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.13 0.44 USD |
+5.39
|
$10.65B 1.48B USD | $374.91M 52.13M USD | $2.94 0.41 USD | $3.15 0.44 USD | $10.65B 1.48B USD | 0 | -$0.24 -0.03 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.73 0.38 USD |
+3.02
|
$10.64B 1.48B USD | $90.21M 12.54M USD | $2.64 0.37 USD | $2.74 0.38 USD | $10.64B 1.48B USD | 136.50 | $0.02 0.002 USD | |
| CompoSecure CMPO | $14.05 — |
+0.7
|
$1.44B — | $396.25K — | $13.8 — | $14.09 — | $1.44B — | 0 | -$1.32 — | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $41.47 5.77 USD |
-0.58
|
$10.05B 1.4B USD | $3.85M 535.54K USD | $41 5.7 USD | $41.96 5.83 USD | $10.05B 1.4B USD | 70.28 | $0.59 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $36.8 5.12 USD |
-0.35
|
$9.77B 1.36B USD | $7.16M 995.09K USD | $36.08 5.02 USD | $37.1 5.16 USD | $9.77B 1.36B USD | 33.45 | $1.1 0.15 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $215.5 6.85 USD |
-1.15
|
$42.18B 1.34B USD | $27.07M 860.3K USD | $212 6.74 USD | $221.5 7.04 USD | $42.18B 1.34B USD | 32.80 | $6.57 0.21 USD | |
| RHI Magnesita India Limited RHIM.NS | $491.6 5.95 USD |
+0.66
|
$101.52B 1.23B USD | $250.34K 3.03K USD | $482.25 5.83 USD | $495.65 6 USD | $101.52B 1.23B USD | 50.06 | $9.82 0.12 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.32 2.27 USD |
-0.18
|
$8.8B 1.22B USD | $6.51M 905.33K USD | $15.91 2.21 USD | $16.5 2.29 USD | $8.8B 1.22B USD | 15.39 | $1.06 0.15 USD | |
| MINMETALS DEV 600058.SS | $7.52 1.05 USD |
+0.94
|
$8.06B 1.12B USD | $5.65M 785.21K USD | $7.41 1.03 USD | $7.55 1.05 USD | $8.06B 1.12B USD | 41.77 | $0.18 0.03 USD | |
| Evergreen Steel Corp. 2211.TW | $84.2 2.68 USD |
+0.72
|
$35.12B 1.12B USD | $1.63M 51.69K USD | $82 2.61 USD | $84.2 2.68 USD | $35.12B 1.12B USD | 13.05 | $6.45 0.2 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $65.29 9.08 USD |
+2.66
|
$7.91B 1.1B USD | $2.86M 397.56K USD | $63.19 8.79 USD | $65.8 9.15 USD | $7.91B 1.1B USD | 29.54 | $2.21 0.31 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.26 1.57 USD |
+3.68
|
$7.77B 1.08B USD | $50.79M 7.06M USD | $10.72 1.49 USD | $11.41 1.59 USD | $7.77B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.1 1.78 USD |
0
|
$33.44B 1.06B USD | $5.14M 163.36K USD | $55.1 1.75 USD | $56.2 1.79 USD | $33.44B 1.06B USD | 18.27 | $3.07 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.18 0.86 USD |
-1.12
|
$7.36B 1.02B USD | $15.75M 2.19M USD | $6.09 0.85 USD | $6.22 0.86 USD | $7.36B 1.02B USD | 19.93 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $44.94 6.25 USD |
+0.4
|
$7.01B 974.83M USD | $3.06M 425.5K USD | $44.28 6.16 USD | $45.14 6.28 USD | $7.01B 974.83M USD | 88.11 | $0.51 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.37 5.2 USD |
+1.77
|
$6.95B 966.87M USD | $5.36M 745.41K USD | $36.15 5.03 USD | $37.93 5.27 USD | $6.95B 966.87M USD | 53.38 | $0.7 0.1 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.35 2.57 USD |
+1.73
|
$881.82M 963.95M USD | $191.14K 208.94K USD | $2.29 2.5 USD | $2.36 2.57 USD | $881.82M 963.95M USD | 18.07 | $0.13 0.14 USD | |
| Proto Labs PRLB | $39.16 — |
+2.94
|
$930.86M — | $115.9K — | $37.99 — | $39.16 — | $930.86M — | 65.26 | $0.6 — | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $14.92 2.07 USD |
+2.19
|
$6.58B 914.57M USD | $7.89M 1.1M USD | $14.4 2 USD | $14.97 2.08 USD | $6.58B 914.57M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.25 7.27 USD |
-1.04
|
$6.44B 895.55M USD | $1.65M 229.07K USD | $51.85 7.21 USD | $53.28 7.41 USD | $6.44B 895.55M USD | 180.17 | $0.29 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $47.72 6.64 USD |
-0.15
|
$6.35B 883.24M USD | $2.52M 350.54K USD | $47.3 6.58 USD | $48.44 6.74 USD | $6.35B 883.24M USD | 23.62 | $2.02 0.28 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.03 5.15 USD |
+0.6
|
$6.22B 864.99M USD | $879.55K 122.3K USD | $36.36 5.06 USD | $37.1 5.16 USD | $6.22B 864.99M USD | 22.85 | $1.62 0.23 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.32 1.99 USD |
+2.51
|
$5.92B 823.08M USD | $9.12M 1.27M USD | $13.75 1.91 USD | $14.34 1.99 USD | $5.92B 823.08M USD | 179.00 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.53 2.02 USD |
-1.16
|
$5.81B 808.14M USD | $13.37M 1.86M USD | $13.82 1.92 USD | $14.53 2.02 USD | $5.81B 808.14M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.71 1.91 USD |
+2.47
|
$5.6B 778.8M USD | $4.96M 690.28K USD | $13.2 1.84 USD | $13.76 1.91 USD | $5.6B 778.8M USD | 31.15 | $0.44 0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $41.35 5.75 USD |
-0.34
|
$5.5B 764.9M USD | $3.16M 439.02K USD | $40.53 5.64 USD | $42.09 5.85 USD | $5.5B 764.9M USD | 68.91 | $0.6 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.65 0.65 USD |
+4.03
|
$5.31B 738.52M USD | $28.2M 3.92M USD | $4.41 0.61 USD | $4.75 0.66 USD | $5.31B 738.52M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.28 2.82 USD |
+1.65
|
$5.1B 708.96M USD | $8.68M 1.21M USD | $19.79 2.75 USD | $20.4 2.84 USD | $5.1B 708.96M USD | 72.42 | $0.28 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.78 1.22 USD |
+6.55
|
$5.07B 705.56M USD | $16.12M 2.24M USD | $8.12 1.13 USD | $8.88 1.23 USD | $5.07B 705.56M USD | 0 | -$0.49 -0.06 USD | |
| Insteel Industries IIIN | $36.03 — |
+2.91
|
$699.4M — | $183.88K — | $35.02 — | $36.03 — | $699.4M — | 31.06 | $1.16 — | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.13 1.55 USD |
0
|
$4.89B 679.48M USD | $5.74M 797.42K USD | $10.95 1.52 USD | $11.15 1.55 USD | $4.89B 679.48M USD | 20.61 | $0.54 0.08 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $21.34 2.97 USD |
+0.14
|
$4.66B 647.73M USD | $4.32M 600.82K USD | $21.13 2.94 USD | $21.52 2.99 USD | $4.66B 647.73M USD | 68.83 | $0.31 0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.71 2.6 USD |
+0.54
|
$4.61B 641.06M USD | $7.51M 1.04M USD | $18.13 2.52 USD | $18.83 2.62 USD | $4.61B 641.06M USD | 0 | -$1.36 -0.1 USD | |
| Ryerson Holding RYI | $19.68 — |
+2.55
|
$633.62M — | $252.67K — | $19.02 — | $19.75 — | $633.62M — | 0 | -$0.22 — | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.3 0.88 USD |
+3.62
|
$4.54B 630.73M USD | $79.33M 11.03M USD | $5.84 0.81 USD | $6.3 0.88 USD | $4.54B 630.73M USD | 0 | -$1.05 -0.1 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.04 1.12 USD |
+3.08
|
$4.46B 620.31M USD | $20.01M 2.78M USD | $7.63 1.06 USD | $8.04 1.12 USD | $4.46B 620.31M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.91 1.24 USD |
+1.83
|
$4.42B 614M USD | $12.8M 1.78M USD | $8.63 1.2 USD | $9.12 1.27 USD | $4.42B 614M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.48 0.76 USD |
+1.86
|
$4.23B 588.06M USD | $5.82M 809.52K USD | $5.33 0.74 USD | $5.5 0.76 USD | $4.23B 588.06M USD | 28.84 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $32.99 4.59 USD |
+0.37
|
$3.96B 550.44M USD | $2.22M 308.84K USD | $32.39 4.5 USD | $33.17 4.61 USD | $3.96B 550.44M USD | 39.27 | $0.84 0.12 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.4 3.53 USD |
+0.83
|
$3.89B 541.55M USD | $9.48M 1.32M USD | $24.61 3.42 USD | $25.55 3.55 USD | $3.89B 541.55M USD | 74.70 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.49 3.13 USD |
+1.4
|
$3.72B 517.06M USD | $2.25M 312.83K USD | $22.03 3.06 USD | $22.56 3.14 USD | $3.72B 517.06M USD | 33.07 | $0.68 0.09 USD | |
| NORMA Group SE 0P38.IL | $13.21 14.44 USD |
0
|
$456.26M 498.75M USD | $46.95K 51.32K USD | $13.06 14.28 USD | $13.25 14.49 USD | $456.26M 498.75M USD | 13.76 | $0.96 1.05 USD | |
| Tupy S.A. TUPY3.SA | $18.3 3.71 USD |
+0.6
|
$2.4B 485.71M USD | $375.6K 76.13K USD | $18.03 3.65 USD | $18.39 3.73 USD | $2.4B 485.71M USD | 0 | -$0.3 -0.06 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.5 2.99 USD |
+1.51
|
$3.45B 479.03M USD | $4.19M 583.22K USD | $21.08 2.93 USD | $21.77 3.03 USD | $3.45B 479.03M USD | 53.75 | $0.4 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.29 1.71 USD |
+0.41
|
$3.4B 472.14M USD | $29.81M 4.15M USD | $11.88 1.65 USD | $12.5 1.74 USD | $3.4B 472.14M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.52 2.16 USD |
+2.24
|
$3.34B 464.88M USD | $4.49M 623.72K USD | $15.05 2.09 USD | $15.6 2.17 USD | $3.34B 464.88M USD | 776.00 | $0.02 0.002 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.85 2.48 USD |
-0.5
|
$3.33B 462.91M USD | $6.54M 909.15K USD | $17.52 2.44 USD | $18.1 2.52 USD | $3.33B 462.91M USD | 0 | -$1.02 -0.1 USD | |
| NORMA Group SE NOEJ.DE | $12.98 14.19 USD |
-2.41
|
$413.57M 452.09M USD | $32.31K 35.32K USD | $12.98 14.19 USD | $13.4 14.65 USD | $413.57M 452.09M USD | 162.25 | $0.08 0.09 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.24 1.42 USD |
+2.3
|
$3.25B 451.3M USD | $18.89M 2.63M USD | $9.85 1.37 USD | $10.3 1.43 USD | $3.25B 451.3M USD | 17.96 | $0.57 0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.77 2.89 USD |
+2.06
|
$3.11B 432.01M USD | $16.98M 2.36M USD | $19.39 2.7 USD | $21.88 3.04 USD | $3.11B 432.01M USD | 24.43 | $0.85 0.12 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.97 1.25 USD |
+1.93
|
$3.04B 422.98M USD | $8.78M 1.22M USD | $8.7 1.21 USD | $9 1.25 USD | $3.04B 422.98M USD | 19.50 | $0.46 0.06 USD | |
| UWC Berhad 5292.KL | $1.8 0.38 USD |
0
|
$1.98B 421.9M USD | $1.31M 279.33K USD | $1.71 0.36 USD | $1.81 0.38 USD | $1.98B 421.9M USD | 90.00 | $0.02 0.004 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.86 1.23 USD |
+1.37
|
$3.03B 421.02M USD | $4.08M 567.98K USD | $8.65 1.2 USD | $8.88 1.23 USD | $3.03B 421.02M USD | 0 | -$0.51 -0.07 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.6 2.86 USD |
+1.43
|
$3.02B 419.33M USD | $1.21M 167.85K USD | $20.18 2.81 USD | $20.63 2.87 USD | $3.02B 419.33M USD | 34.91 | $0.59 0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.12 1.69 USD |
+1
|
$3.01B 418.19M USD | $2.47M 343.73K USD | $11.83 1.64 USD | $12.13 1.69 USD | $3.01B 418.19M USD | 40.39 | $0.3 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $32.98 4.59 USD |
+3.19
|
$2.97B 413.1M USD | $4.38M 608.7K USD | $31.73 4.41 USD | $33.86 4.71 USD | $2.97B 413.1M USD | 16.91 | $1.95 0.27 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.73 2.88 USD |
-4.16
|
$2.91B 404.39M USD | $10.21M 1.42M USD | $20.38 2.83 USD | $21.28 2.96 USD | $2.91B 404.39M USD | 34.54 | $0.6 0.08 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.99 3.34 USD |
+2.04
|
$2.91B 404.19M USD | $1.84M 255.94K USD | $23.23 3.23 USD | $24 3.34 USD | $2.91B 404.19M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $12.87 1.79 USD |
+1.18
|
$2.87B 398.7M USD | $3.4M 473.23K USD | $12.56 1.75 USD | $12.93 1.8 USD | $2.87B 398.7M USD | 71.50 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.93 3.19 USD |
+1.69
|
$2.87B 398.67M USD | $2.59M 360.14K USD | $22.24 3.09 USD | $22.99 3.2 USD | $2.87B 398.67M USD | 49.84 | $0.46 0.06 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.46 3.82 USD |
+0.62
|
$2.87B 398.46M USD | $4.42M 614.71K USD | $27.08 3.77 USD | $28 3.89 USD | $2.87B 398.46M USD | 59.69 | $0.46 0.06 USD | |
| NWPX Infrastructure, Inc. NWPX | $39.91 — |
+3.39
|
$394.23M — | $41.52K — | $38.38 — | $39.92 — | $394.23M — | 12.20 | $3.27 — | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.97 1.8 USD |
+2.77
|
$2.64B 367.6M USD | $4.92M 684.21K USD | $12.5 1.74 USD | $13 1.81 USD | $2.64B 367.6M USD | 0 | -$0.1 -0.01 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.6 0.85 USD |
-1.48
|
$11.24B 357.19M USD | $1.06M 33.84K USD | $26.35 0.84 USD | $26.95 0.86 USD | $11.24B 357.19M USD | 9.07 | $2.93 0.09 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $29.8 4.14 USD |
+5.75
|
$2.53B 351.22M USD | $7.14M 992.16K USD | $28.42 3.95 USD | $29.98 4.17 USD | $2.53B 351.22M USD | 85.14 | $0.35 0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.19 3.5 USD |
-7.39
|
$2.52B 350.25M USD | $8.28M 1.15M USD | $24.34 3.38 USD | $26.8 3.73 USD | $2.52B 350.25M USD | 0 | -$1.56 -0.2 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.66 1.48 USD |
+3.5
|
$2.41B 334.42M USD | $4.44M 617.58K USD | $10.24 1.42 USD | $10.76 1.5 USD | $2.41B 334.42M USD | 177.66 | $0.06 0.008 USD | |
| Mayville Engineering Company MEC | $16.24 — |
+1.63
|
$332.29M — | $84.45K — | $15.62 — | $16.27 — | $332.29M — | 15.03 | $1.08 — | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.15 0.86 USD |
+10.02
|
$2.37B 329.31M USD | $8.47M 1.18M USD | $5.63 0.78 USD | $6.15 0.86 USD | $2.37B 329.31M USD | 205.00 | $0.03 0.004 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.86 2.34 USD |
+5.84
|
$2.36B 328.2M USD | $4.45M 618.08K USD | $15.75 2.19 USD | $16.89 2.35 USD | $2.36B 328.2M USD | 99.17 | $0.17 0.02 USD | |
| Waffer Technology Corporation 6235.TW | $49.1 1.56 USD |
-1.01
|
$9.81B 311.74M USD | $507.42K 16.12K USD | $47.5 1.51 USD | $49.25 1.56 USD | $9.81B 311.74M USD | 18.74 | $2.62 0.08 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.25 0.59 USD |
+3.66
|
$2.2B 306.38M USD | $14.12M 1.96M USD | $4.07 0.57 USD | $4.27 0.59 USD | $2.2B 306.38M USD | 0 | -$0.3 -0.04 USD | |
| Tredegar TG | $8.63 — |
+1.53
|
$300.35M — | $103.69K — | $8.5 — | $8.75 — | $300.35M — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}