板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (8)
- Shanghai (20)
- Shenzhen (49)
- Stockholm (4)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (22)
- Toronto (1)
- TSXV (4)
- Vienna (6)
- Warsaw (5)
- XETRA (3)
金属加工 (357)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carpenter Technology CRS | $332.43 — |
+1.61
|
$16.57B — | $773.46K — | $327.20 — | $341.28 — | $16.57B — | 40.63 | $8.18 — | ||
| ATI Inc. ATI | $115.76 — |
+2.19
|
$15.96B — | $1.35M — | $114.13 — | $116.72 — | $15.96B — | 37.34 | $3.10 — | ||
| Mueller Industries MLI | $117.38 — |
+1.54
|
$13.03B — | $599.85K — | $115.47 — | $117.91 — | $13.03B — | 17.54 | $6.69 — | ||
| thyssenkrupp AG TKA.DE | €9.17 10.02 USD |
+0.48
|
€7.60B 8.31B USD | €1.96M 2.14M USD | €9.02 9.86 USD | €9.28 10.14 USD | €7.60B 8.31B USD | 12.22 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.F | €9.15 10 USD |
-0.17
|
€7.54B 8.25B USD | €5.77K 6.31K USD | €9.06 9.91 USD | €9.26 10.12 USD | €7.54B 8.25B USD | 12.19 | €0.75 0.82 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$9.07 1.16 USD |
+2.14
|
HK$57.00B 7.29B USD | HK$5.87M 750.88K USD | HK$8.69 1.11 USD | HK$9.08 1.16 USD | HK$57.00B 7.29B USD | 17.11 | HK$0.53 0.07 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.48 1.32 USD |
+0.64
|
CN¥51.12B 7.11B USD | CN¥47.05M 6.54M USD | CN¥9.31 1.29 USD | CN¥9.55 1.33 USD | CN¥51.12B 7.11B USD | 20.17 | CN¥0.47 0.07 USD | ||
| thyssenkrupp AG TKAMY | $10.60 — |
-1.3
|
$6.60B — | $3.00K — | $10.60 — | $10.64 — | $6.60B — | 12.04 | $0.88 — | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥72.84 10.13 USD |
+2.29
|
CN¥47.32B 6.58B USD | CN¥23.34M 3.25M USD | CN¥72.20 10.04 USD | CN¥74.35 10.34 USD | CN¥47.32B 6.58B USD | 56.03 | CN¥1.30 0.18 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.81 4.7 USD |
+1.44
|
CN¥46.51B 6.47B USD | CN¥26.88M 3.74M USD | CN¥33.22 4.62 USD | CN¥33.96 4.72 USD | CN¥46.51B 6.47B USD | 75.13 | CN¥0.45 0.06 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.13 9.98 USD |
+0.08
|
€5.69B 6.22B USD | €30.18K 33K USD | €9.03 9.87 USD | €9.28 10.14 USD | €5.69B 6.22B USD | 0 | -€3.98 -4.3 USD | ||
| Aurubis AG NDA.DE | €121.00 132.27 USD |
+1.94
|
€5.28B 5.77B USD | €219.99K 240.47K USD | €119.50 130.63 USD | €123.30 134.78 USD | €5.28B 5.77B USD | 9.80 | €12.34 13.49 USD | ||
| Aurubis AG 0K7F.IL | €120.50 131.72 USD |
+1.05
|
€5.26B 5.75B USD | €1.89K 2.07K USD | €119.50 130.63 USD | €123.50 135 USD | €5.26B 5.75B USD | 7.44 | €16.18 17.69 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥5.63 0.78 USD |
+1.08
|
CN¥40.61B 5.65B USD | CN¥604.81M 84.1M USD | CN¥5.32 0.74 USD | CN¥5.94 0.83 USD | CN¥40.61B 5.65B USD | 93.83 | CN¥0.06 0.008 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥54.82 7.62 USD |
+0.83
|
CN¥34.96B 4.86B USD | CN¥12.99M 1.81M USD | CN¥54.02 7.51 USD | CN¥55.59 7.73 USD | CN¥34.96B 4.86B USD | 32.43 | CN¥1.69 0.23 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥41.02 5.7 USD |
+1.56
|
CN¥27.85B 3.87B USD | CN¥14.19M 1.97M USD | CN¥39.89 5.55 USD | CN¥41.88 5.82 USD | CN¥27.85B 3.87B USD | 78.88 | CN¥0.52 0.07 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$197.00 6.26 USD |
+1.55
|
NT$116.66B 3.71B USD | NT$2.85M 90.67K USD | NT$195.50 6.21 USD | NT$199.00 6.32 USD | NT$116.66B 3.71B USD | 15.20 | NT$12.96 0.41 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥143.73 19.98 USD |
+1.3
|
CN¥24.93B 3.47B USD | CN¥3.84M 534.49K USD | CN¥142.03 19.75 USD | CN¥144.83 20.14 USD | CN¥24.93B 3.47B USD | 55.92 | CN¥2.57 0.36 USD | ||
| Viohalco S.A. VIO.AT | €11.98 13.1 USD |
-0.17
|
€3.14B 3.43B USD | €99.20K 108.44K USD | €11.70 12.79 USD | €11.98 13.1 USD | €3.14B 3.43B USD | 13.61 | €0.88 0.96 USD | ||
| Viohalco S.A. VIO.BR | €11.90 13.01 USD |
+1.02
|
€3.08B 3.37B USD | €6.05K 6.61K USD | €11.60 12.68 USD | €11.92 13.03 USD | €3.08B 3.37B USD | 13.52 | €0.88 0.96 USD | ||
| Worthington Enterprises WOR | $52.79 — |
+0.78
|
$2.63B — | $144.94K — | $52.50 — | $53.53 — | $2.63B — | 251.38 | $0.21 — | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥42.84 5.96 USD |
+0.35
|
CN¥17.74B 2.47B USD | CN¥12.83M 1.78M USD | CN¥42.45 5.9 USD | CN¥43.35 6.03 USD | CN¥17.74B 2.47B USD | 21.52 | CN¥1.99 0.28 USD | ||
| CompoSecure CMPO | $19.24 — |
-1.74
|
$2.43B — | $490.60K — | $19.18 — | $19.69 — | $2.43B — | 0 | -$2.34 — | ||
| NV Bekaert SA BEKB.BR | €37.45 40.94 USD |
+1.08
|
€1.86B 2.03B USD | €30.54K 33.38K USD | €36.90 40.34 USD | €37.45 40.94 USD | €1.86B 2.03B USD | 11.17 | €3.35 3.66 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥98.82 13.74 USD |
-1.84
|
CN¥11.86B 1.65B USD | CN¥619.59K 86.15K USD | CN¥98.76 13.73 USD | CN¥101.76 14.15 USD | CN¥11.86B 1.65B USD | 34.07 | CN¥2.90 0.4 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €4.00 4.37 USD |
+0.76
|
€1.50B 1.64B USD | €142.44K 155.71K USD | €3.93 4.3 USD | €4.02 4.39 USD | €1.50B 1.64B USD | 11.76 | €0.34 0.37 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.72 2.32 USD |
-0.24
|
CN¥11.54B 1.6B USD | CN¥4.51M 626.72K USD | CN¥16.51 2.3 USD | CN¥16.91 2.35 USD | CN¥11.54B 1.6B USD | 18.78 | CN¥0.89 0.12 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.31 0.46 USD |
0
|
CN¥11.26B 1.57B USD | CN¥100.60M 13.99M USD | CN¥3.31 0.46 USD | CN¥3.39 0.47 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.86 0.4 USD |
-0.35
|
CN¥11.15B 1.55B USD | CN¥55.12M 7.66M USD | CN¥2.86 0.4 USD | CN¥2.92 0.41 USD | CN¥11.15B 1.55B USD | 143.00 | CN¥0.02 0.002 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.13 2.24 USD |
+1.96
|
CN¥11.14B 1.55B USD | CN¥22.90M 3.18M USD | CN¥15.73 2.19 USD | CN¥16.25 2.26 USD | CN¥11.14B 1.55B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥39.21 5.45 USD |
-0.93
|
CN¥10.51B 1.46B USD | CN¥5.08M 705.92K USD | CN¥38.88 5.41 USD | CN¥40.36 5.61 USD | CN¥10.51B 1.46B USD | 170.47 | CN¥0.23 0.03 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥85.61 11.9 USD |
-0.57
|
CN¥10.37B 1.44B USD | CN¥7.17M 996.71K USD | CN¥85.06 11.83 USD | CN¥88.38 12.29 USD | CN¥10.37B 1.44B USD | 40.76 | CN¥2.10 0.29 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥21.76 3.03 USD |
+0.37
|
CN¥9.98B 1.39B USD | CN¥46.56M 6.47M USD | CN¥21.36 2.97 USD | CN¥22.28 3.1 USD | CN¥9.98B 1.39B USD | 128.00 | CN¥0.17 0.02 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.39 5.2 USD |
+2.1
|
CN¥9.92B 1.38B USD | CN¥5.01M 696.95K USD | CN¥36.73 5.11 USD | CN¥37.69 5.24 USD | CN¥9.92B 1.38B USD | 65.59 | CN¥0.57 0.08 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$103.00 3.27 USD |
-1.9
|
NT$42.96B 1.37B USD | NT$5.19M 165.02K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$42.96B 1.37B USD | 12.17 | NT$8.46 0.27 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.31 2.41 USD |
-0.92
|
CN¥9.35B 1.3B USD | CN¥5.50M 765.04K USD | CN¥17.21 2.39 USD | CN¥17.55 2.44 USD | CN¥9.35B 1.3B USD | 16.17 | CN¥1.07 0.15 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$209.00 6.64 USD |
-0.71
|
NT$40.91B 1.3B USD | NT$2.02M 64.2K USD | NT$206.50 6.56 USD | NT$213.50 6.78 USD | NT$40.91B 1.3B USD | 76.83 | NT$2.72 0.09 USD | ||
| Proto Labs PRLB | $53.03 — |
+1.75
|
$1.27B — | $69.04K — | $52.70 — | $53.43 — | $1.27B — | 85.53 | $0.62 — | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.55 1.05 USD |
+0.13
|
CN¥8.99B 1.25B USD | CN¥9.27M 1.29M USD | CN¥7.50 1.04 USD | CN¥7.61 1.06 USD | CN¥8.99B 1.25B USD | 25.16 | CN¥0.30 0.04 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥36.66 5.1 USD |
+0.41
|
CN¥8.90B 1.24B USD | CN¥3.22M 447.64K USD | CN¥36.61 5.09 USD | CN¥37.20 5.17 USD | CN¥8.90B 1.24B USD | 61.10 | CN¥0.60 0.08 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$63.00 2 USD |
+1.45
|
NT$37.55B 1.19B USD | NT$5.16M 163.89K USD | NT$62.50 1.99 USD | NT$63.80 2.03 USD | NT$37.55B 1.19B USD | 26.92 | NT$2.34 0.07 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥68.30 9.5 USD |
+8.34
|
CN¥8.42B 1.17B USD | CN¥4.98M 692.46K USD | CN¥63.10 8.77 USD | CN¥69.23 9.63 USD | CN¥8.42B 1.17B USD | 262.69 | CN¥0.26 0.04 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥15.09 2.1 USD |
-0.4
|
CN¥8.37B 1.16B USD | CN¥91.88M 12.78M USD | CN¥14.53 2.02 USD | CN¥15.42 2.14 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.64 -0.08 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹450.55 5.45 USD |
-1.36
|
₹93.13B 1.13B USD | ₹105.35K 1.27K USD | ₹447.85 5.42 USD | ₹460.75 5.57 USD | ₹93.13B 1.13B USD | 59.04 | ₹7.63 0.09 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹508.55 6.15 USD |
+6.4
|
₹92.02B 1.11B USD | ₹1.08M 13.08K USD | ₹481.10 5.82 USD | ₹511.00 6.18 USD | ₹92.02B 1.11B USD | 41.24 | ₹12.33 0.15 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥42.89 5.96 USD |
+0.16
|
CN¥7.98B 1.11B USD | CN¥6.14M 853.29K USD | CN¥42.01 5.84 USD | CN¥43.22 6.01 USD | CN¥7.98B 1.11B USD | 47.13 | CN¥0.91 0.13 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥58.79 8.17 USD |
+1.22
|
CN¥7.88B 1.1B USD | CN¥1.15M 159.94K USD | CN¥58.12 8.08 USD | CN¥59.28 8.24 USD | CN¥7.88B 1.1B USD | 26.60 | CN¥2.21 0.31 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$139.00 4.42 USD |
+1.46
|
NT$34.32B 1.09B USD | NT$730.62K 23.22K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$34.32B 1.09B USD | 27.14 | NT$5.12 0.16 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥50.12 6.97 USD |
+0.22
|
CN¥7.82B 1.09B USD | CN¥1.98M 274.82K USD | CN¥49.96 6.95 USD | CN¥50.77 7.06 USD | CN¥7.82B 1.09B USD | 151.87 | CN¥0.33 0.05 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥47.78 6.64 USD |
+0.72
|
CN¥7.73B 1.08B USD | CN¥2.47M 343.72K USD | CN¥47.30 6.58 USD | CN¥48.50 6.74 USD | CN¥7.73B 1.08B USD | 265.44 | CN¥0.18 0.03 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.89 2.21 USD |
+1.73
|
CN¥7.24B 1.01B USD | CN¥26.55M 3.69M USD | CN¥15.62 2.17 USD | CN¥16.28 2.26 USD | CN¥7.24B 1.01B USD | 23.02 | CN¥0.69 0.1 USD | ||
| UWC Berhad 5292.KL | MYR 4.26 0.91 USD |
0
|
MYR 4.70B 999M USD | MYR 1.39M 296.26K USD | MYR 4.19 0.89 USD | MYR 4.28 0.91 USD | MYR 4.70B 999M USD | 85.20 | MYR 0.05 0.01 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.76 2.05 USD |
+2.22
|
CN¥6.51B 904.76M USD | CN¥9.83M 1.37M USD | CN¥14.48 2.01 USD | CN¥14.92 2.07 USD | CN¥6.51B 904.76M USD | 0 | CN¥0.00 0 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.76 2.33 USD |
+2.89
|
CN¥6.50B 904.15M USD | CN¥6.61M 918.52K USD | CN¥16.36 2.27 USD | CN¥16.85 2.34 USD | CN¥6.50B 904.15M USD | 37.24 | CN¥0.45 0.06 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥15.93 2.21 USD |
+1.01
|
CN¥6.37B 886.01M USD | CN¥2.56M 356.52K USD | CN¥15.78 2.19 USD | CN¥16.33 2.27 USD | CN¥6.37B 886.01M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥37.19 5.17 USD |
+1.67
|
CN¥6.25B 868.73M USD | CN¥1.69M 234.34K USD | CN¥36.57 5.08 USD | CN¥38.65 5.37 USD | CN¥6.25B 868.73M USD | 29.28 | CN¥1.27 0.18 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.46 0.76 USD |
-0.18
|
CN¥6.24B 867.17M USD | CN¥45.78M 6.37M USD | CN¥5.39 0.75 USD | CN¥5.55 0.77 USD | CN¥6.24B 867.17M USD | 273.00 | CN¥0.02 0.002 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.17 6.42 USD |
+0.35
|
CN¥6.18B 859.14M USD | CN¥1.24M 173.02K USD | CN¥45.92 6.38 USD | CN¥46.86 6.52 USD | CN¥6.18B 859.14M USD | 200.73 | CN¥0.23 0.03 USD | ||
| Ryerson Holding RYI | $26.13 — |
+2.31
|
$841.63M — | $285.61K — | $25.63 — | $26.70 — | $841.63M — | 0 | -$0.71 — | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.23 1.98 USD |
-0.49
|
CN¥5.88B 817.91M USD | CN¥6.92M 962.78K USD | CN¥14.16 1.97 USD | CN¥14.40 2 USD | CN¥5.88B 817.91M USD | 203.28 | CN¥0.07 0.009 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥23.55 3.27 USD |
-1.01
|
CN¥5.84B 812.57M USD | CN¥13.74M 1.91M USD | CN¥23.11 3.21 USD | CN¥24.02 3.34 USD | CN¥5.84B 812.57M USD | 84.10 | CN¥0.28 0.04 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥36.90 5.13 USD |
+1.6
|
CN¥5.66B 786.74M USD | CN¥3.65M 507.52K USD | CN¥36.34 5.05 USD | CN¥37.69 5.24 USD | CN¥5.66B 786.74M USD | 111.81 | CN¥0.33 0.05 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.69 0.93 USD |
-0.45
|
CN¥5.16B 717.9M USD | CN¥11.35M 1.58M USD | CN¥6.68 0.93 USD | CN¥6.76 0.94 USD | CN¥5.16B 717.9M USD | 35.21 | CN¥0.19 0.03 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.13 4.33 USD |
-0.32
|
CN¥5.15B 715.7M USD | CN¥4.70M 652.96K USD | CN¥31.00 4.31 USD | CN¥31.55 4.39 USD | CN¥5.15B 715.7M USD | 31.12 | CN¥1.00 0.14 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥56.25 7.82 USD |
+0.64
|
CN¥5.07B 704.58M USD | CN¥5.90M 820.32K USD | CN¥55.10 7.66 USD | CN¥56.90 7.91 USD | CN¥5.07B 704.58M USD | 30.57 | CN¥1.84 0.26 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.88 2.63 USD |
-0.84
|
CN¥4.75B 660.02M USD | CN¥5.09M 708.12K USD | CN¥18.79 2.61 USD | CN¥19.21 2.67 USD | CN¥4.75B 660.02M USD | 157.33 | CN¥0.12 0.02 USD | ||
| Karrie International Holdings Limited 1050.HK | HK$2.47 0.32 USD |
+1.65
|
HK$4.99B 638.42M USD | HK$2.45M 313.01K USD | HK$2.45 0.31 USD | HK$2.54 0.32 USD | HK$4.99B 638.42M USD | 24.69 | HK$0.10 0.01 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥20.83 2.9 USD |
+9.86
|
CN¥4.55B 632.25M USD | CN¥17.63M 2.45M USD | CN¥18.97 2.64 USD | CN¥21.96 3.05 USD | CN¥4.55B 632.25M USD | 69.43 | CN¥0.30 0.04 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥37.82 5.26 USD |
+3.84
|
CN¥4.54B 631.03M USD | CN¥3.51M 487.68K USD | CN¥36.70 5.1 USD | CN¥38.85 5.4 USD | CN¥4.54B 631.03M USD | 38.59 | CN¥0.98 0.14 USD | ||
| NWPX Infrastructure, Inc. NWPX | $64.15 — |
+0.02
|
$619.30M — | $67.65K — | $63.85 — | $65.66 — | $619.30M — | 17.52 | $3.66 — | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.17 0.86 USD |
-2.99
|
CN¥4.44B 617.72M USD | CN¥37.41M 5.2M USD | CN¥6.10 0.85 USD | CN¥6.39 0.89 USD | CN¥4.44B 617.72M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Insteel Industries IIIN | $31.68 — |
-0.09
|
$615.11M — | $78.84K — | $31.52 — | $31.95 — | $615.11M — | 15.08 | $2.10 — | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.64 1.2 USD |
+0.58
|
CN¥4.28B 595.4M USD | CN¥6.21M 862.92K USD | CN¥8.54 1.19 USD | CN¥8.69 1.21 USD | CN¥4.28B 595.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥28.02 3.9 USD |
-2.3
|
CN¥4.19B 582.81M USD | CN¥10.07M 1.4M USD | CN¥27.77 3.86 USD | CN¥28.69 3.99 USD | CN¥4.19B 582.81M USD | 28.88 | CN¥0.97 0.13 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.60 2.31 USD |
+0.3
|
CN¥4.09B 568.77M USD | CN¥2.65M 369.13K USD | CN¥16.48 2.29 USD | CN¥16.71 2.32 USD | CN¥4.09B 568.77M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥27.52 3.83 USD |
+0.29
|
CN¥4.08B 566.84M USD | CN¥5.07M 705.08K USD | CN¥27.39 3.81 USD | CN¥28.25 3.93 USD | CN¥4.08B 566.84M USD | 2752.00 | CN¥0.01 0.001 USD | ||
| NORMA Group SE 0P38.IL | €14.42 15.76 USD |
+0.14
|
€498.05M 544.44M USD | €0.00 0 USD | €14.42 15.76 USD | €14.50 15.85 USD | €498.05M 544.44M USD | 15.02 | €0.96 1.05 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.23 0.87 USD |
+0.81
|
CN¥3.61B 502.58M USD | CN¥5.72M 795.13K USD | CN¥6.16 0.86 USD | CN¥6.26 0.87 USD | CN¥3.61B 502.58M USD | 0 | -CN¥0.37 -0.05 USD | ||
| NORMA Group SE NOEJ.DE | €14.38 15.72 USD |
-0.28
|
€458.18M 500.85M USD | €27.19K 29.72K USD | €14.10 15.41 USD | €14.48 15.83 USD | €458.18M 500.85M USD | 0 | -€1.69 -1.8 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.74 4 USD |
+0.7
|
CN¥3.59B 499.69M USD | CN¥2.05M 285.3K USD | CN¥28.44 3.95 USD | CN¥28.98 4.03 USD | CN¥3.59B 499.69M USD | 42.89 | CN¥0.67 0.09 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.17 2.25 USD |
-0.31
|
CN¥3.48B 484.35M USD | CN¥3.25M 451.28K USD | CN¥16.13 2.24 USD | CN¥16.36 2.27 USD | CN¥3.48B 484.35M USD | 269.50 | CN¥0.06 0.008 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.25 1.43 USD |
-0.58
|
CN¥3.48B 483.34M USD | CN¥6.70M 931.22K USD | CN¥10.20 1.42 USD | CN¥10.43 1.45 USD | CN¥3.48B 483.34M USD | 26.28 | CN¥0.39 0.05 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.84 1.51 USD |
+0.56
|
CN¥3.44B 477.75M USD | CN¥7.26M 1.01M USD | CN¥10.76 1.5 USD | CN¥10.98 1.53 USD | CN¥3.44B 477.75M USD | 25.20 | CN¥0.43 0.06 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.87 1.37 USD |
+2.6
|
CN¥3.37B 469.02M USD | CN¥14.77M 2.05M USD | CN¥9.66 1.34 USD | CN¥9.87 1.37 USD | CN¥3.37B 469.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥18.02 2.51 USD |
-0.55
|
CN¥3.36B 467.32M USD | CN¥1.60M 221.99K USD | CN¥18.00 2.5 USD | CN¥18.30 2.54 USD | CN¥3.36B 467.32M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥13.25 1.84 USD |
+3.19
|
CN¥3.32B 461.72M USD | CN¥27.27M 3.79M USD | CN¥12.65 1.76 USD | CN¥13.40 1.86 USD | CN¥3.32B 461.72M USD | 265.00 | CN¥0.05 0.006 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥22.84 3.18 USD |
-0.91
|
CN¥3.20B 445.55M USD | CN¥3.27M 454.17K USD | CN¥22.79 3.17 USD | CN¥23.43 3.26 USD | CN¥3.20B 445.55M USD | 30.86 | CN¥0.74 0.1 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥21.87 3.04 USD |
-0.46
|
CN¥3.20B 445.18M USD | CN¥1.29M 179.2K USD | CN¥21.86 3.04 USD | CN¥22.40 3.11 USD | CN¥3.20B 445.18M USD | 35.85 | CN¥0.61 0.08 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥22.57 3.14 USD |
-3.13
|
CN¥3.16B 439.35M USD | CN¥3.37M 468.09K USD | CN¥22.35 3.11 USD | CN¥23.44 3.26 USD | CN¥3.16B 439.35M USD | 451.39 | CN¥0.05 0.006 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥31.56 4.39 USD |
-2.65
|
CN¥3.16B 438.83M USD | CN¥7.05M 980.6K USD | CN¥31.40 4.37 USD | CN¥32.85 4.57 USD | CN¥3.16B 438.83M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.46 4.37 USD |
+0.41
|
CN¥3.13B 435.17M USD | CN¥1.49M 207K USD | CN¥31.42 4.37 USD | CN¥31.80 4.42 USD | CN¥3.13B 435.17M USD | 61.68 | CN¥0.51 0.07 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹129.39 1.57 USD |
+1.7
|
₹35.24B 426.31M USD | ₹790.22K 9.56K USD | ₹126.64 1.53 USD | ₹130.00 1.57 USD | ₹35.24B 426.31M USD | 20.31 | ₹6.37 0.08 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.86 2.07 USD |
-0.13
|
CN¥3.03B 421.17M USD | CN¥7.83M 1.09M USD | CN¥14.68 2.04 USD | CN¥15.05 2.09 USD | CN¥3.03B 421.17M USD | 371.50 | CN¥0.04 0.005 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.41 1.03 USD |
+1.79
|
CN¥2.85B 396.78M USD | CN¥18.31M 2.55M USD | CN¥7.26 1.01 USD | CN¥7.46 1.04 USD | CN¥2.85B 396.78M USD | 185.25 | CN¥0.04 0.005 USD | ||
| Waffer Technology Corporation 6235.TW | NT$62.20 1.98 USD |
+2.64
|
NT$12.43B 395.1M USD | NT$1.27M 40.4K USD | NT$61.00 1.94 USD | NT$62.20 1.98 USD | NT$12.43B 395.1M USD | 23.38 | NT$2.66 0.08 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥22.96 3.19 USD |
+0.17
|
CN¥2.70B 375.43M USD | CN¥3.43M 476.24K USD | CN¥22.88 3.18 USD | CN¥23.19 3.22 USD | CN¥2.70B 375.43M USD | 37.03 | CN¥0.62 0.09 USD | ||
| Mayville Engineering Company MEC | $18.45 — |
+6.46
|
$374.87M — | $166.30K — | $17.35 — | $18.49 — | $374.87M — | 31.81 | $0.58 — | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.00 0.86 USD |
-1.28
|
NT$11.24B 357.13M USD | NT$341.15K 10.84K USD | NT$26.95 0.86 USD | NT$27.55 0.88 USD | NT$11.24B 357.13M USD | 135.00 | NT$0.20 0.006 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.02 2.37 USD |
-0.7
|
CN¥2.55B 354.98M USD | CN¥2.70M 375.21K USD | CN¥17.00 2.36 USD | CN¥17.62 2.45 USD | CN¥2.55B 354.98M USD | 425.50 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.32 3.38 USD |
+2.44
|
CN¥2.54B 352.9M USD | CN¥3.99M 554.52K USD | CN¥23.74 3.3 USD | CN¥24.95 3.47 USD | CN¥2.54B 352.9M USD | 41.93 | CN¥0.58 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}