板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (8)
- Shanghai (20)
- Shenzhen (49)
- Stockholm (4)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (22)
- Toronto (1)
- TSXV (4)
- Vienna (6)
- Warsaw (5)
- XETRA (3)
金属加工 (357)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carpenter Technology CRS | $316.55 — |
-0.62
|
$15.78B — | $650.21K — | $310.01 — | $319.23 — | $15.78B — | 38.74 | $8.17 — | ||
| ATI Inc. ATI | $99.14 — |
-1.65
|
$13.66B — | $898.93K — | $98.23 — | $100.18 — | $13.66B — | 31.98 | $3.10 — | ||
| Mueller Industries MLI | $109.67 — |
-0.18
|
$12.17B — | $325.07K — | $109.00 — | $110.78 — | $12.17B — | 16.39 | $6.69 — | ||
| thyssenkrupp AG TKA.DE | €9.40 10.27 USD |
+4.45
|
€7.79B 8.51B USD | €1.16M 1.26M USD | €9.05 9.89 USD | €9.44 10.31 USD | €7.79B 8.51B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA.F | €9.38 10.25 USD |
+4.27
|
€7.73B 8.45B USD | €12.64K 13.81K USD | €9.00 9.84 USD | €9.40 10.27 USD | €7.73B 8.45B USD | 0 | -€1.98 -2.1 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.95 1.24 USD |
-0.56
|
CN¥48.26B 6.71B USD | CN¥40.15M 5.58M USD | CN¥8.85 1.23 USD | CN¥9.03 1.26 USD | CN¥48.26B 6.71B USD | 19.04 | CN¥0.47 0.07 USD | ||
| thyssenkrupp AG TKAMY | $10.45 — |
-0.95
|
$6.51B — | $1.80K — | $10.31 — | $10.50 — | $6.51B — | 0 | -$2.30 — | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.86 4.71 USD |
-2.7
|
CN¥46.58B 6.48B USD | CN¥31.39M 4.36M USD | CN¥33.36 4.64 USD | CN¥34.50 4.8 USD | CN¥46.58B 6.48B USD | 75.24 | CN¥0.45 0.06 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.40 10.28 USD |
+4.63
|
€5.85B 6.4B USD | €37.26K 40.73K USD | €9.06 9.9 USD | €9.43 10.31 USD | €5.85B 6.4B USD | 0 | -€3.98 -4.3 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.96 1.02 USD |
-1
|
HK$50.02B 6.4B USD | HK$1.29M 164.52K USD | HK$7.90 1.01 USD | HK$8.07 1.03 USD | HK$50.02B 6.4B USD | 15.30 | HK$0.52 0.07 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥65.61 9.12 USD |
-1.94
|
CN¥42.62B 5.93B USD | CN¥10.46M 1.45M USD | CN¥65.50 9.11 USD | CN¥66.66 9.27 USD | CN¥42.62B 5.93B USD | 50.46 | CN¥1.30 0.18 USD | ||
| Aurubis AG 0K7F.IL | €117.90 128.88 USD |
-0.76
|
€5.15B 5.63B USD | €2.80K 3.06K USD | €117.10 128.01 USD | €119.10 130.19 USD | €5.15B 5.63B USD | 7.28 | €16.18 17.69 USD | ||
| Aurubis AG NDA.DE | €117.80 128.77 USD |
-0.42
|
€5.14B 5.62B USD | €11.83K 12.93K USD | €117.20 128.12 USD | €119.20 130.3 USD | €5.14B 5.62B USD | 8.33 | €14.13 15.45 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥50.20 6.98 USD |
+0.14
|
CN¥32.02B 4.45B USD | CN¥14.03M 1.95M USD | CN¥49.12 6.83 USD | CN¥50.46 7.02 USD | CN¥32.02B 4.45B USD | 29.70 | CN¥1.69 0.23 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$200.00 6.36 USD |
-0.74
|
NT$118.43B 3.76B USD | NT$1.12M 35.61K USD | NT$199.00 6.32 USD | NT$201.50 6.4 USD | NT$118.43B 3.76B USD | 15.43 | NT$12.96 0.41 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥145.45 20.22 USD |
-1.95
|
CN¥25.23B 3.51B USD | CN¥2.56M 355.82K USD | CN¥144.66 20.11 USD | CN¥147.51 20.51 USD | CN¥25.23B 3.51B USD | 56.59 | CN¥2.57 0.36 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.48 0.48 USD |
+0.87
|
CN¥25.10B 3.49B USD | CN¥138.95M 19.32M USD | CN¥3.42 0.48 USD | CN¥3.55 0.49 USD | CN¥25.10B 3.49B USD | 58.00 | CN¥0.06 0.008 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥35.40 4.92 USD |
-1.64
|
CN¥24.04B 3.34B USD | CN¥9.88M 1.37M USD | CN¥35.00 4.87 USD | CN¥35.89 4.99 USD | CN¥24.04B 3.34B USD | 68.07 | CN¥0.52 0.07 USD | ||
| Viohalco S.A. VIO.AT | €10.22 11.17 USD |
+3.23
|
€2.68B 2.93B USD | €105.05K 114.83K USD | €9.87 10.79 USD | €10.26 11.22 USD | €2.68B 2.93B USD | 11.61 | €0.88 0.96 USD | ||
| Viohalco S.A. VIO.BR | €10.14 11.08 USD |
+0.6
|
€2.63B 2.87B USD | €2.95K 3.22K USD | €9.99 10.92 USD | €10.14 11.08 USD | €2.63B 2.87B USD | 11.52 | €0.88 0.96 USD | ||
| Worthington Enterprises WOR | $54.95 — |
+0.16
|
$2.74B — | $96.59K — | $54.20 — | $55.25 — | $2.74B — | 249.77 | $0.22 — | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥45.37 6.31 USD |
-1.6
|
CN¥18.79B 2.61B USD | CN¥8.65M 1.2M USD | CN¥45.01 6.26 USD | CN¥46.20 6.42 USD | CN¥18.79B 2.61B USD | 22.79 | CN¥1.99 0.28 USD | ||
| CompoSecure CMPO | $19.55 — |
-1.61
|
$2.47B — | $515.58K — | $19.26 — | $19.67 — | $2.47B — | 0 | -$2.34 — | ||
| NV Bekaert SA BEKB.BR | €37.55 41.05 USD |
+0.4
|
€1.87B 2.04B USD | €7.64K 8.35K USD | €37.25 40.72 USD | €37.60 41.1 USD | €1.87B 2.04B USD | 11.20 | €3.35 3.66 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.67 0.51 USD |
+0.27
|
CN¥12.49B 1.74B USD | CN¥180.61M 25.11M USD | CN¥3.61 0.5 USD | CN¥3.72 0.52 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥96.68 13.44 USD |
-2.15
|
CN¥11.60B 1.61B USD | CN¥375.84K 52.26K USD | CN¥96.01 13.35 USD | CN¥98.33 13.67 USD | CN¥11.60B 1.61B USD | 33.45 | CN¥2.89 0.4 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.54 2.3 USD |
-1.66
|
CN¥11.42B 1.59B USD | CN¥25.38M 3.53M USD | CN¥16.50 2.29 USD | CN¥16.97 2.36 USD | CN¥11.42B 1.59B USD | 0 | CN¥0.00 0 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$119.50 3.8 USD |
0
|
NT$49.84B 1.58B USD | NT$1.00M 31.79K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$49.84B 1.58B USD | 14.12 | NT$8.46 0.27 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.46 2.29 USD |
-0.48
|
CN¥11.36B 1.58B USD | CN¥3.49M 484.73K USD | CN¥16.20 2.25 USD | CN¥16.54 2.3 USD | CN¥11.36B 1.58B USD | 18.49 | CN¥0.89 0.12 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥42.21 5.87 USD |
-2.47
|
CN¥11.32B 1.57B USD | CN¥3.42M 474.93K USD | CN¥42.07 5.85 USD | CN¥43.54 6.05 USD | CN¥11.32B 1.57B USD | 183.52 | CN¥0.23 0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.89 0.4 USD |
+0.7
|
CN¥11.26B 1.57B USD | CN¥61.80M 8.59M USD | CN¥2.84 0.39 USD | CN¥2.90 0.4 USD | CN¥11.26B 1.57B USD | 144.50 | CN¥0.02 0.002 USD | ||
| RHI Magnesita N.V. RHIM.VI | €28.80 31.48 USD |
+0.35
|
€1.36B 1.49B USD | €750.00 819.85 USD | €28.50 31.15 USD | €29.00 31.7 USD | €1.36B 1.49B USD | 29.38 | €0.98 1.07 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.31 5.19 USD |
-0.29
|
CN¥9.90B 1.38B USD | CN¥4.44M 617.64K USD | CN¥37.12 5.16 USD | CN¥38.16 5.31 USD | CN¥9.90B 1.38B USD | 65.45 | CN¥0.57 0.08 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.34 3.65 USD |
+0.91
|
€1.25B 1.37B USD | €60.92K 66.59K USD | €3.31 3.62 USD | €3.37 3.68 USD | €1.25B 1.37B USD | 9.82 | €0.34 0.37 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.00 2.5 USD |
+0.56
|
CN¥9.72B 1.35B USD | CN¥10.84M 1.51M USD | CN¥17.82 2.48 USD | CN¥18.18 2.53 USD | CN¥9.72B 1.35B USD | 16.82 | CN¥1.07 0.15 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥39.67 5.52 USD |
-3.46
|
CN¥9.63B 1.34B USD | CN¥5.98M 831.36K USD | CN¥39.48 5.49 USD | CN¥41.68 5.8 USD | CN¥9.63B 1.34B USD | 66.11 | CN¥0.60 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.62 1.06 USD |
-2.06
|
CN¥9.07B 1.26B USD | CN¥15.99M 2.22M USD | CN¥7.56 1.05 USD | CN¥7.75 1.08 USD | CN¥9.07B 1.26B USD | 25.39 | CN¥0.30 0.04 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥54.00 7.51 USD |
-2.88
|
CN¥8.74B 1.22B USD | CN¥2.66M 369.91K USD | CN¥52.66 7.32 USD | CN¥55.50 7.72 USD | CN¥8.74B 1.22B USD | 300.00 | CN¥0.18 0.03 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$195.00 6.2 USD |
-0.76
|
NT$38.17B 1.21B USD | NT$1.34M 42.55K USD | NT$195.00 6.2 USD | NT$198.50 6.31 USD | NT$38.17B 1.21B USD | 71.95 | NT$2.71 0.09 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥71.00 9.87 USD |
+2.94
|
CN¥8.60B 1.2B USD | CN¥4.22M 586.82K USD | CN¥68.95 9.59 USD | CN¥72.48 10.08 USD | CN¥8.60B 1.2B USD | 33.80 | CN¥2.10 0.29 USD | ||
| Proto Labs PRLB | $50.03 — |
-1.55
|
$1.19B — | $88.57K — | $49.08 — | $50.48 — | $1.19B — | 80.69 | $0.62 — | ||
| RHI Magnesita India Limited RHIM.NS | ₹465.75 5.63 USD |
+0.34
|
₹96.28B 1.16B USD | ₹72.56K 877.79 USD | ₹458.30 5.54 USD | ₹467.85 5.66 USD | ₹96.28B 1.16B USD | 61.20 | ₹7.61 0.09 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.95 6.25 USD |
-1.49
|
CN¥8.36B 1.16B USD | CN¥7.71M 1.07M USD | CN¥44.78 6.23 USD | CN¥46.33 6.44 USD | CN¥8.36B 1.16B USD | 49.39 | CN¥0.91 0.13 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.21 2.53 USD |
-2.1
|
CN¥8.35B 1.16B USD | CN¥8.37M 1.16M USD | CN¥18.13 2.52 USD | CN¥18.60 2.59 USD | CN¥8.35B 1.16B USD | 107.11 | CN¥0.17 0.02 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹522.45 6.32 USD |
-2.62
|
₹94.54B 1.14B USD | ₹399.45K 4.83K USD | ₹520.20 6.29 USD | ₹536.00 6.48 USD | ₹94.54B 1.14B USD | 42.33 | ₹12.34 0.15 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥60.16 8.36 USD |
-1.36
|
CN¥8.07B 1.12B USD | CN¥1.21M 167.79K USD | CN¥59.83 8.32 USD | CN¥61.43 8.54 USD | CN¥8.07B 1.12B USD | 27.22 | CN¥2.21 0.31 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$141.50 4.5 USD |
-1.05
|
NT$34.94B 1.11B USD | NT$798.72K 25.38K USD | NT$139.50 4.43 USD | NT$142.50 4.53 USD | NT$34.94B 1.11B USD | 27.63 | NT$5.12 0.16 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$57.80 1.84 USD |
+1.05
|
NT$34.45B 1.09B USD | NT$2.71M 85.97K USD | NT$57.50 1.83 USD | NT$58.30 1.85 USD | NT$34.45B 1.09B USD | 24.70 | NT$2.34 0.07 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥48.98 6.81 USD |
-2.1
|
CN¥7.64B 1.06B USD | CN¥671.76K 93.4K USD | CN¥48.69 6.77 USD | CN¥50.04 6.96 USD | CN¥7.64B 1.06B USD | 148.42 | CN¥0.33 0.05 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥60.98 8.48 USD |
-0.39
|
CN¥7.52B 1.05B USD | CN¥2.59M 359.87K USD | CN¥59.50 8.27 USD | CN¥62.10 8.63 USD | CN¥7.52B 1.05B USD | 234.53 | CN¥0.26 0.04 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥16.48 2.29 USD |
+0.8
|
CN¥7.51B 1.04B USD | CN¥44.39M 6.17M USD | CN¥16.35 2.27 USD | CN¥16.75 2.33 USD | CN¥7.51B 1.04B USD | 23.88 | CN¥0.69 0.1 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.18 1.83 USD |
-1.42
|
CN¥7.31B 1.02B USD | CN¥41.70M 5.8M USD | CN¥13.02 1.81 USD | CN¥13.42 1.87 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥17.61 2.45 USD |
-0.28
|
CN¥7.04B 979.45M USD | CN¥10.27M 1.43M USD | CN¥17.34 2.41 USD | CN¥18.02 2.51 USD | CN¥7.04B 979.45M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥40.88 5.68 USD |
-3.97
|
CN¥6.87B 954.93M USD | CN¥2.68M 373.04K USD | CN¥40.28 5.6 USD | CN¥42.95 5.97 USD | CN¥6.87B 954.93M USD | 32.18 | CN¥1.27 0.18 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.97 2.36 USD |
-0.47
|
CN¥6.58B 915.48M USD | CN¥4.76M 661.64K USD | CN¥16.77 2.33 USD | CN¥17.03 2.37 USD | CN¥6.58B 915.48M USD | 37.71 | CN¥0.45 0.06 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥15.68 2.18 USD |
+1.69
|
CN¥6.48B 901.25M USD | CN¥36.12M 5.02M USD | CN¥15.22 2.12 USD | CN¥16.00 2.22 USD | CN¥6.48B 901.25M USD | 224.00 | CN¥0.07 0.009 USD | ||
| UWC Berhad 5292.KL | MYR 3.70 0.79 USD |
0
|
MYR 4.08B 867.68M USD | MYR 2.04M 433.43K USD | MYR 3.66 0.78 USD | MYR 3.74 0.8 USD | MYR 4.08B 867.68M USD | 92.50 | MYR 0.04 0.008 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.14 1.97 USD |
-0.77
|
CN¥6.23B 866.76M USD | CN¥6.10M 847.55K USD | CN¥14.00 1.95 USD | CN¥14.30 1.99 USD | CN¥6.23B 866.76M USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.21 6.43 USD |
-3.33
|
CN¥6.18B 859.89M USD | CN¥1.60M 222.14K USD | CN¥45.97 6.39 USD | CN¥47.73 6.64 USD | CN¥6.18B 859.89M USD | 210.04 | CN¥0.22 0.03 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.44 5.21 USD |
+0.16
|
CN¥5.74B 798.25M USD | CN¥3.93M 545.88K USD | CN¥36.70 5.1 USD | CN¥38.18 5.31 USD | CN¥5.74B 798.25M USD | 113.45 | CN¥0.33 0.05 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.96 0.69 USD |
-0.8
|
CN¥5.67B 787.76M USD | CN¥11.52M 1.6M USD | CN¥4.90 0.68 USD | CN¥5.01 0.7 USD | CN¥5.67B 787.76M USD | 248.00 | CN¥0.02 0.002 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥21.99 3.06 USD |
-5.82
|
CN¥5.46B 758.74M USD | CN¥14.07M 1.96M USD | CN¥21.85 3.04 USD | CN¥22.80 3.17 USD | CN¥5.46B 758.74M USD | 78.53 | CN¥0.28 0.04 USD | ||
| Ryerson Holding RYI | $23.27 — |
+1.48
|
$749.51M — | $222.36K — | $22.66 — | $23.54 — | $749.51M — | 0 | -$0.71 — | ||
| KARRIE INT'L 1050.HK | HK$2.88 0.37 USD |
-2.04
|
HK$5.82B 744.26M USD | HK$1.98M 252.66K USD | HK$2.86 0.37 USD | HK$2.96 0.38 USD | HK$5.82B 744.26M USD | 28.80 | HK$0.10 0.01 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.67 0.93 USD |
-0.89
|
CN¥5.15B 715.75M USD | CN¥14.46M 2.01M USD | CN¥6.61 0.92 USD | CN¥6.76 0.94 USD | CN¥5.15B 715.75M USD | 35.10 | CN¥0.19 0.03 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.85 0.95 USD |
+3.16
|
CN¥4.93B 685.79M USD | CN¥51.26M 7.13M USD | CN¥6.55 0.91 USD | CN¥6.93 0.96 USD | CN¥4.93B 685.79M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥29.68 4.13 USD |
-1.3
|
CN¥4.91B 682.36M USD | CN¥2.46M 342.57K USD | CN¥29.62 4.12 USD | CN¥30.22 4.2 USD | CN¥4.91B 682.36M USD | 29.67 | CN¥1.00 0.14 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.48 2.71 USD |
-0.76
|
CN¥4.80B 667.44M USD | CN¥14.48M 2.01M USD | CN¥19.31 2.68 USD | CN¥19.90 2.77 USD | CN¥4.80B 667.44M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.82 2.62 USD |
-0.53
|
CN¥4.73B 657.92M USD | CN¥2.97M 413.37K USD | CN¥18.69 2.6 USD | CN¥18.96 2.64 USD | CN¥4.73B 657.92M USD | 171.09 | CN¥0.11 0.02 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥39.40 5.48 USD |
-1.28
|
CN¥4.73B 657.4M USD | CN¥1.97M 273.23K USD | CN¥39.37 5.47 USD | CN¥40.20 5.59 USD | CN¥4.73B 657.4M USD | 40.20 | CN¥0.98 0.14 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.30 1.29 USD |
+0.11
|
CN¥4.61B 640.88M USD | CN¥8.64M 1.2M USD | CN¥9.23 1.28 USD | CN¥9.33 1.3 USD | CN¥4.61B 640.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Insteel Industries IIIN | $30.42 — |
-0.52
|
$590.65M — | $98.54K — | $30.24 — | $30.59 — | $590.65M — | 14.48 | $2.10 — | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥34.41 4.78 USD |
+10.01
|
CN¥4.17B 579.74M USD | CN¥15.64M 2.17M USD | CN¥29.30 4.07 USD | CN¥34.41 4.78 USD | CN¥4.17B 579.74M USD | 3441.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥45.93 6.39 USD |
-1.75
|
CN¥4.14B 575.31M USD | CN¥788.74K 109.67K USD | CN¥45.70 6.35 USD | CN¥46.69 6.49 USD | CN¥4.14B 575.31M USD | 24.96 | CN¥1.84 0.26 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.92 2.63 USD |
-1.41
|
CN¥4.13B 574.28M USD | CN¥2.54M 352.81K USD | CN¥18.87 2.62 USD | CN¥19.46 2.71 USD | CN¥4.13B 574.28M USD | 63.06 | CN¥0.30 0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥27.05 3.76 USD |
+1.16
|
CN¥4.05B 562.63M USD | CN¥15.04M 2.09M USD | CN¥26.09 3.63 USD | CN¥27.30 3.8 USD | CN¥4.05B 562.63M USD | 27.88 | CN¥0.97 0.13 USD | ||
| NWPX Infrastructure, Inc. NWPX | $57.90 — |
-1.23
|
$558.96M — | $33.18K — | $57.54 — | $58.53 — | $558.96M — | 15.81 | $3.66 — | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.86 2.48 USD |
-0.78
|
CN¥3.85B 534.97M USD | CN¥4.23M 588.18K USD | CN¥17.81 2.48 USD | CN¥18.13 2.52 USD | CN¥3.85B 534.97M USD | 297.66 | CN¥0.06 0.008 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.60 0.92 USD |
-1.2
|
CN¥3.83B 532.43M USD | CN¥8.50M 1.18M USD | CN¥6.55 0.91 USD | CN¥6.68 0.93 USD | CN¥3.83B 532.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥20.22 2.81 USD |
-0.59
|
CN¥3.77B 524.37M USD | CN¥2.17M 301.53K USD | CN¥19.91 2.77 USD | CN¥20.60 2.86 USD | CN¥3.77B 524.37M USD | 0 | -CN¥1.04 -0.1 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥29.20 4.06 USD |
-3.25
|
CN¥3.65B 507.68M USD | CN¥4.04M 561.53K USD | CN¥29.08 4.04 USD | CN¥30.00 4.17 USD | CN¥3.65B 507.68M USD | 43.58 | CN¥0.67 0.09 USD | ||
| NORMA Group SE 0P38.IL | €13.30 14.54 USD |
+0.08
|
€459.37M 502.15M USD | €6.00 6.56 USD | €13.08 14.3 USD | €13.30 14.54 USD | €459.37M 502.15M USD | 13.85 | €0.96 1.05 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.22 1.42 USD |
+0.39
|
CN¥3.47B 481.92M USD | CN¥7.74M 1.08M USD | CN¥10.07 1.4 USD | CN¥10.24 1.42 USD | CN¥3.47B 481.92M USD | 26.20 | CN¥0.39 0.05 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.04 3.34 USD |
+1.01
|
CN¥3.37B 468.96M USD | CN¥3.64M 506.22K USD | CN¥23.73 3.3 USD | CN¥24.33 3.38 USD | CN¥3.37B 468.96M USD | 32.48 | CN¥0.74 0.1 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.64 1.48 USD |
-1.02
|
CN¥3.37B 468.93M USD | CN¥6.09M 846.23K USD | CN¥10.53 1.46 USD | CN¥10.75 1.49 USD | CN¥3.37B 468.93M USD | 24.74 | CN¥0.43 0.06 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.52 3.13 USD |
-1.27
|
CN¥3.30B 458.42M USD | CN¥890.01K 123.75K USD | CN¥22.46 3.12 USD | CN¥22.74 3.16 USD | CN¥3.30B 458.42M USD | 36.91 | CN¥0.61 0.08 USD | ||
| NORMA Group SE NOEJ.DE | €13.12 14.34 USD |
-1.35
|
€418.03M 456.97M USD | €3.28K 3.58K USD | €13.02 14.23 USD | €13.34 14.58 USD | €418.03M 456.97M USD | 0 | -€1.69 -1.8 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.48 1.32 USD |
-0.42
|
CN¥3.24B 450.48M USD | CN¥3.85M 535.62K USD | CN¥9.40 1.31 USD | CN¥9.55 1.33 USD | CN¥3.24B 450.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥8.27 1.15 USD |
-2.13
|
CN¥3.18B 442.83M USD | CN¥41.45M 5.76M USD | CN¥8.21 1.14 USD | CN¥8.50 1.18 USD | CN¥3.18B 442.83M USD | 206.75 | CN¥0.04 0.005 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥22.74 3.16 USD |
-2.57
|
CN¥3.18B 442.66M USD | CN¥1.52M 211.02K USD | CN¥22.62 3.15 USD | CN¥23.24 3.23 USD | CN¥3.18B 442.66M USD | 454.80 | CN¥0.05 0.006 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.68 4.4 USD |
-0.72
|
CN¥3.15B 438.22M USD | CN¥1.43M 199.15K USD | CN¥31.56 4.39 USD | CN¥32.36 4.5 USD | CN¥3.15B 438.22M USD | 62.11 | CN¥0.51 0.07 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.16 1.97 USD |
-0.07
|
CN¥2.89B 401.33M USD | CN¥4.40M 611.93K USD | CN¥13.99 1.95 USD | CN¥14.25 1.98 USD | CN¥2.89B 401.33M USD | 354.00 | CN¥0.04 0.005 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥11.27 1.57 USD |
-1.49
|
CN¥2.82B 392.72M USD | CN¥6.83M 949.98K USD | CN¥11.10 1.54 USD | CN¥11.44 1.59 USD | CN¥2.82B 392.72M USD | 225.40 | CN¥0.05 0.006 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥23.45 3.26 USD |
-3.3
|
CN¥2.76B 383.44M USD | CN¥6.53M 908.6K USD | CN¥23.37 3.25 USD | CN¥24.09 3.35 USD | CN¥2.76B 383.44M USD | 37.82 | CN¥0.62 0.09 USD | ||
| Waffer Technology Corporation 6235.TW | NT$59.00 1.87 USD |
-1.01
|
NT$11.79B 374.77M USD | NT$388.28K 12.34K USD | NT$59.00 1.87 USD | NT$60.10 1.91 USD | NT$11.79B 374.77M USD | 22.18 | NT$2.66 0.08 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.90 0.89 USD |
-0.18
|
NT$11.61B 369.03M USD | NT$400.25K 12.72K USD | NT$27.75 0.88 USD | NT$28.15 0.89 USD | NT$11.61B 369.03M USD | 139.50 | NT$0.20 0.006 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.70 1.63 USD |
-1.85
|
CN¥2.64B 367.05M USD | CN¥2.73M 379.67K USD | CN¥11.44 1.59 USD | CN¥11.97 1.66 USD | CN¥2.64B 367.05M USD | 292.50 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥26.16 3.64 USD |
-2.97
|
CN¥2.62B 363.74M USD | CN¥7.75M 1.08M USD | CN¥25.91 3.6 USD | CN¥26.77 3.72 USD | CN¥2.62B 363.74M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.01 2.37 USD |
-1.33
|
CN¥2.55B 354.77M USD | CN¥2.00M 278.74K USD | CN¥16.90 2.35 USD | CN¥17.27 2.4 USD | CN¥2.55B 354.77M USD | 425.25 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.14 3.36 USD |
-0.49
|
CN¥2.52B 350.29M USD | CN¥1.21M 167.69K USD | CN¥24.00 3.34 USD | CN¥24.40 3.39 USD | CN¥2.52B 350.29M USD | 41.62 | CN¥0.58 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}