行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (29)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (392)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $313.94 — |
+2.43
|
$15.64B — | $135.12K — | $304.77 — | $315.2 — | $15.64B — | 38.42 | $8.17 — | |
| ATI Inc. ATI | $97 — |
+1.02
|
$13.18B — | $334.72K — | $95.02 — | $97.28 — | $13.18B — | 31.29 | $3.1 — | |
| Mueller Industries MLI | $107.78 — |
+0.48
|
$11.97B — | $388.86K — | $106.16 — | $108.19 — | $11.97B — | 16.11 | $6.69 — | |
| thyssenkrupp AG TKAMY | $14.75 — |
-0.41
|
$9.18B — | $300 — | $14.75 — | $14.78 — | $9.18B — | 0 | -$2.28 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $74.92 10.42 USD |
-1.37
|
$48.67B 6.77B USD | $23.76M 3.3M USD | $72.9 10.14 USD | $75.49 10.5 USD | $48.67B 6.77B USD | 58.53 | $1.28 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $36.07 5.02 USD |
-0.17
|
$45.51B 6.33B USD | $34.75M 4.83M USD | $35.28 4.91 USD | $36.34 5.05 USD | $45.51B 6.33B USD | 81.97 | $0.44 0.06 USD | |
| thyssenkrupp AG TKA.F | $9.25 10.11 USD |
-0.98
|
$5.76B 6.29B USD | $3.88K 4.24K USD | $9.15 10 USD | $9.32 10.19 USD | $5.76B 6.29B USD | 0 | -$1.98 -2.1 USD | |
| thyssenkrupp AG TKA.DE | $9.22 10.08 USD |
-2
|
$5.74B 6.27B USD | $2.21M 2.42M USD | $9.14 10 USD | $9.34 10.21 USD | $5.74B 6.27B USD | 0 | -$1.98 -2.1 USD | |
| thyssenkrupp AG 0O1C.IL | $9.21 10.07 USD |
-1.93
|
$5.74B 6.27B USD | $1.43M 1.57M USD | $9.15 10 USD | $9.35 10.22 USD | $5.74B 6.27B USD | 0 | -$3.98 -4.3 USD | |
| Aurubis AG NDA.DE | $112.1 122.54 USD |
0
|
$4.93B 5.39B USD | $51.35K 56.13K USD | $111 121.34 USD | $113 123.52 USD | $4.93B 5.39B USD | 7.93 | $14.12 15.44 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.08 0.91 USD |
+0.14
|
$42.1B 5.38B USD | $1.66M 212.08K USD | $6.9 0.88 USD | $7.08 0.91 USD | $42.1B 5.38B USD | 13.88 | $0.51 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.92 1.1 USD |
+0.51
|
$38.7B 5.38B USD | $25.64M 3.57M USD | $7.83 1.09 USD | $7.95 1.11 USD | $38.7B 5.38B USD | 16.85 | $0.47 0.07 USD | |
| Aurubis AG 0K7F.IL | $112.2 122.65 USD |
-0.13
|
$4.9B 5.35B USD | $1.54K 1.69K USD | $111.1 121.45 USD | $112.6 123.09 USD | $4.9B 5.35B USD | 6.93 | $16.18 17.69 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $48.2 6.7 USD |
+1.5
|
$30.74B 4.27B USD | $18.64M 2.59M USD | $45.68 6.35 USD | $48.7 6.77 USD | $30.74B 4.27B USD | 30.50 | $1.58 0.22 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $42.23 5.87 USD |
+6.78
|
$28.68B 3.99B USD | $35.26M 4.9M USD | $37.85 5.26 USD | $43.51 6.05 USD | $28.68B 3.99B USD | 79.67 | $0.53 0.07 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $201 6.39 USD |
+2.55
|
$122.98B 3.91B USD | $3.82M 121.26K USD | $194.5 6.18 USD | $202 6.42 USD | $122.98B 3.91B USD | 19.12 | $10.51 0.33 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $158.55 22.05 USD |
-0.7
|
$27.5B 3.82B USD | $3.61M 502.17K USD | $154 21.41 USD | $161.2 22.41 USD | $27.5B 3.82B USD | 63.16 | $2.51 0.35 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.71 0.52 USD |
+0.54
|
$26.76B 3.72B USD | $137.96M 19.18M USD | $3.63 0.5 USD | $3.74 0.52 USD | $26.76B 3.72B USD | 61.83 | $0.06 0.008 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $50.19 6.98 USD |
+0.26
|
$20.78B 2.89B USD | $20.38M 2.83M USD | $48.61 6.76 USD | $50.97 7.09 USD | $20.78B 2.89B USD | 26.27 | $1.91 0.27 USD | |
| Worthington Enterprises WOR | $55.65 — |
+1.35
|
$2.76B — | $39.93K — | $54.52 — | $55.76 — | $2.76B — | 252.95 | $0.22 — | |
| Viohalco S.A. VIO.AT | $8.84 9.66 USD |
+0.45
|
$2.29B 2.5B USD | $196.25K 214.52K USD | $8.65 9.46 USD | $8.86 9.69 USD | $2.29B 2.5B USD | 10.04 | $0.88 0.96 USD | |
| Viohalco S.A. VIO.BR | $8.75 9.56 USD |
-1.24
|
$2.27B 2.48B USD | $8.47K 9.26K USD | $8.62 9.42 USD | $8.86 9.69 USD | $2.27B 2.48B USD | 9.94 | $0.88 0.96 USD | |
| CompoSecure CMPO | $21.89 — |
+3.55
|
$2.24B — | $514.93K — | $21.14 — | $22.07 — | $2.24B — | 0 | -$2.01 — | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $118.01 16.41 USD |
+9.72
|
$14.16B 1.97B USD | $2.06M 286.08K USD | $102.16 14.2 USD | $120.6 16.77 USD | $14.16B 1.97B USD | 39.20 | $3.01 0.42 USD | |
| NV Bekaert SA BEKB.BR | $35.45 38.75 USD |
+0.28
|
$1.79B 1.96B USD | $11.22K 12.26K USD | $35 38.26 USD | $35.55 38.86 USD | $1.79B 1.96B USD | 10.58 | $3.35 3.66 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $45.66 6.35 USD |
-1.32
|
$12.24B 1.7B USD | $5.87M 816.05K USD | $45.09 6.27 USD | $46.9 6.52 USD | $12.24B 1.7B USD | 207.54 | $0.22 0.03 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $3.14 0.44 USD |
+2.28
|
$12.24B 1.7B USD | $138.68M 19.28M USD | $3.03 0.42 USD | $3.15 0.44 USD | $12.24B 1.7B USD | 157.00 | $0.02 0.002 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.5 2.43 USD |
0
|
$12.08B 1.68B USD | $4.34M 603.67K USD | $17.33 2.41 USD | $17.63 2.45 USD | $12.08B 1.68B USD | 20.34 | $0.86 0.12 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $16.86 2.34 USD |
+0.6
|
$11.64B 1.62B USD | $33.22M 4.62M USD | $16.27 2.26 USD | $17.02 2.37 USD | $11.64B 1.62B USD | 0 | $0 0 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.23 0.45 USD |
+0.94
|
$10.99B 1.53B USD | $82.51M 11.47M USD | $3.15 0.44 USD | $3.24 0.45 USD | $10.99B 1.53B USD | 0 | -$0.23 -0.03 USD | |
| Evergreen Steel Corp. 2211.TW | $111 3.53 USD |
+1.37
|
$46.3B 1.47B USD | $1.07M 33.9K USD | $108 3.43 USD | $111 3.53 USD | $46.3B 1.47B USD | 14.74 | $7.53 0.24 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $22.9 3.18 USD |
-2.51
|
$10.5B 1.46B USD | $32.04M 4.46M USD | $22.52 3.13 USD | $23.8 3.31 USD | $10.5B 1.46B USD | 134.70 | $0.17 0.02 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $39.24 5.46 USD |
-0.3
|
$10.41B 1.45B USD | $4.72M 655.76K USD | $38.5 5.35 USD | $39.45 5.49 USD | $10.41B 1.45B USD | 70.07 | $0.56 0.08 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.74 5.94 USD |
-0.37
|
$10.38B 1.44B USD | $2.74M 381.64K USD | $42 5.84 USD | $43.18 6 USD | $10.38B 1.44B USD | 73.68 | $0.58 0.08 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $3.3 3.61 USD |
-0.45
|
$1.24B 1.35B USD | $154.41K 168.79K USD | $3.28 3.59 USD | $3.35 3.66 USD | $1.24B 1.35B USD | 9.70 | $0.34 0.37 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $8.14 1.13 USD |
+0.99
|
$9.69B 1.35B USD | $11.88M 1.65M USD | $7.97 1.11 USD | $8.2 1.14 USD | $9.69B 1.35B USD | 27.13 | $0.3 0.04 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $59.04 8.21 USD |
-3.84
|
$9.53B 1.32B USD | $5M 695.41K USD | $58.01 8.07 USD | $61 8.48 USD | $9.53B 1.32B USD | 328.00 | $0.18 0.03 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.3 2.41 USD |
+1.11
|
$9.34B 1.3B USD | $7.13M 991.83K USD | $16.96 2.36 USD | $17.43 2.42 USD | $9.34B 1.3B USD | 16.63 | $1.04 0.14 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $204.5 6.5 USD |
+0.99
|
$40.03B 1.27B USD | $2.27M 71.99K USD | $198 6.29 USD | $205 6.51 USD | $40.03B 1.27B USD | 54.53 | $3.75 0.12 USD | |
| RHI Magnesita N.V. RHIM.VI | $23.6 25.8 USD |
+1.72
|
$1.14B 1.24B USD | $2.95K 3.23K USD | $23.2 25.36 USD | $23.7 25.91 USD | $1.14B 1.24B USD | 24.08 | $0.98 1.07 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $64.2 8.93 USD |
+0.38
|
$8.61B 1.2B USD | $844.52K 117.43K USD | $63 8.76 USD | $64.75 9 USD | $8.61B 1.2B USD | 29.99 | $2.14 0.3 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $152.5 4.85 USD |
-0.97
|
$37.65B 1.2B USD | $759.32K 24.13K USD | $150.5 4.78 USD | $154 4.89 USD | $37.65B 1.2B USD | 27.98 | $5.45 0.17 USD | |
| RHI Magnesita India Limited RHIM.NS | $477.6 5.78 USD |
-0.62
|
$98.63B 1.19B USD | $155.95K 1.89K USD | $474.05 5.74 USD | $482 5.83 USD | $98.63B 1.19B USD | 59.84 | $7.98 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $534.5 6.47 USD |
-1.54
|
$96.63B 1.17B USD | $224.76K 2.72K USD | $533 6.45 USD | $544.75 6.59 USD | $96.63B 1.17B USD | 33.26 | $16.07 0.19 USD | |
| Proto Labs PRLB | $48.96 — |
+1.41
|
$1.16B — | $40.35K — | $48.2 — | $49.1 — | $1.16B — | 78.96 | $0.62 — | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $68.57 9.53 USD |
+1.56
|
$8.31B 1.16B USD | $3.01M 418.56K USD | $66.5 9.25 USD | $69.6 9.68 USD | $8.31B 1.16B USD | 33.44 | $2.05 0.29 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $44.49 6.19 USD |
-0.6
|
$8.28B 1.15B USD | $4.5M 625.96K USD | $43.98 6.12 USD | $44.94 6.25 USD | $8.28B 1.15B USD | 51.13 | $0.87 0.12 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $51.64 7.18 USD |
-1.45
|
$8.06B 1.12B USD | $1.15M 159.71K USD | $51 7.09 USD | $52.21 7.26 USD | $8.06B 1.12B USD | 156.48 | $0.33 0.05 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $55.7 1.77 USD |
-1.76
|
$33.2B 1.05B USD | $4.71M 149.58K USD | $54.5 1.73 USD | $56 1.78 USD | $33.2B 1.05B USD | 29.62 | $1.88 0.06 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $61.41 8.54 USD |
+0.07
|
$7.57B 1.05B USD | $1.55M 215.55K USD | $59.9 8.33 USD | $62.02 8.62 USD | $7.57B 1.05B USD | 236.19 | $0.26 0.04 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $43.97 6.11 USD |
+4.47
|
$7.39B 1.03B USD | $3.93M 545.84K USD | $41.42 5.76 USD | $44.4 6.17 USD | $7.39B 1.03B USD | 35.45 | $1.24 0.17 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $13.14 1.83 USD |
+2.98
|
$7.29B 1.01B USD | $52.05M 7.24M USD | $12.38 1.72 USD | $13.39 1.86 USD | $7.29B 1.01B USD | 0 | -$0.62 -0.08 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.91 2.21 USD |
0
|
$7.01B 975.26M USD | $6.6M 917.2K USD | $15.7 2.18 USD | $15.98 2.22 USD | $7.01B 975.26M USD | 0 | $0 0 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $50.97 7.09 USD |
+0.47
|
$6.83B 949.6M USD | $1.48M 205.35K USD | $50.01 6.95 USD | $51.19 7.12 USD | $6.83B 949.6M USD | 231.68 | $0.22 0.03 USD | |
| UWC Berhad 5292.KL | $4.02 0.85 USD |
-0.5
|
$4.43B 942.72M USD | $2.64M 560.81K USD | $3.9 0.83 USD | $4.05 0.86 USD | $4.43B 942.72M USD | 100.50 | $0.04 0.008 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $15.18 2.11 USD |
+4.83
|
$6.73B 936.11M USD | $43.03M 5.98M USD | $14.11 1.96 USD | $15.54 2.16 USD | $6.73B 936.11M USD | 23.00 | $0.66 0.09 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $16.59 2.31 USD |
+3.04
|
$6.64B 922.71M USD | $6.98M 969.84K USD | $15.81 2.2 USD | $16.75 2.33 USD | $6.64B 922.71M USD | 0 | -$0.07 -0.009 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.58 2.31 USD |
+2.35
|
$6.43B 894.44M USD | $8.42M 1.17M USD | $16.07 2.23 USD | $16.66 2.32 USD | $6.43B 894.44M USD | 36.84 | $0.45 0.06 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $5.32 0.74 USD |
+7.04
|
$6.08B 844.93M USD | $103.53M 14.39M USD | $4.93 0.69 USD | $5.47 0.76 USD | $6.08B 844.93M USD | 266.00 | $0.02 0.002 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $38.8 5.39 USD |
-0.33
|
$5.95B 827.25M USD | $4.15M 576.64K USD | $37.68 5.24 USD | $39.29 5.46 USD | $5.95B 827.25M USD | 121.25 | $0.32 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.93 1.94 USD |
+1.16
|
$5.76B 800.67M USD | $7.11M 988.89K USD | $13.5 1.88 USD | $14.04 1.95 USD | $5.76B 800.67M USD | 199.00 | $0.07 0.009 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $21.8 3.03 USD |
-0.46
|
$5.41B 752.18M USD | $3.44M 478.39K USD | $21.43 2.98 USD | $22.04 3.06 USD | $5.41B 752.18M USD | 80.74 | $0.27 0.04 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $31.79 4.42 USD |
+1.5
|
$5.26B 730.87M USD | $5.18M 720.14K USD | $30.65 4.26 USD | $31.9 4.44 USD | $5.26B 730.87M USD | 33.46 | $0.95 0.13 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $7.07 0.98 USD |
-0.7
|
$5.09B 707.82M USD | $35.97M 5M USD | $6.97 0.97 USD | $7.3 1.02 USD | $5.09B 707.82M USD | 0 | -$0.91 -0.1 USD | |
| KARRIE INT'L 1050.HK | $2.73 0.35 USD |
+3.41
|
$5.52B 705.5M USD | $8.51M 1.09M USD | $2.51 0.32 USD | $2.73 0.35 USD | $5.52B 705.5M USD | 30.33 | $0.09 0.01 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $6.46 0.9 USD |
+0.47
|
$4.99B 693.22M USD | $20.28M 2.82M USD | $6.36 0.88 USD | $6.55 0.91 USD | $4.99B 693.22M USD | 34.00 | $0.19 0.03 USD | |
| Ryerson Holding RYI | $21.18 — |
+2.53
|
$682.29M — | $108.91K — | $20.39 — | $21.22 — | $682.29M — | 0 | -$0.71 — | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.85 2.62 USD |
-0.58
|
$4.74B 658.97M USD | $3.43M 477.45K USD | $18.68 2.6 USD | $18.97 2.64 USD | $4.74B 658.97M USD | 171.36 | $0.11 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.41 1.31 USD |
+0.53
|
$4.66B 648.46M USD | $9.71M 1.35M USD | $9.31 1.29 USD | $9.44 1.31 USD | $4.66B 648.46M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $37.72 5.24 USD |
-1.49
|
$4.53B 629.37M USD | $2.19M 304.88K USD | $37.53 5.22 USD | $38.28 5.32 USD | $4.53B 629.37M USD | 38.10 | $0.99 0.14 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $20.15 2.8 USD |
+0.65
|
$4.4B 611.61M USD | $2.32M 322.77K USD | $19.71 2.74 USD | $20.27 2.82 USD | $4.4B 611.61M USD | 69.48 | $0.29 0.04 USD | |
| Insteel Industries IIIN | $31.37 — |
+0.06
|
$609.09M — | $11.22K — | $31.34 — | $32 — | $609.09M — | 14.93 | $2.1 — | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $48.6 6.76 USD |
-1.36
|
$4.38B 608.75M USD | $1.35M 188.05K USD | $48.01 6.68 USD | $48.92 6.8 USD | $4.38B 608.75M USD | 27.00 | $1.8 0.25 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.32 2.41 USD |
+0.41
|
$4.27B 593.44M USD | $5.29M 735.69K USD | $16.94 2.36 USD | $17.9 2.49 USD | $4.27B 593.44M USD | 0 | -$1.62 -0.2 USD | |
| NWPX Infrastructure, Inc. NWPX | $61.29 — |
-3.75
|
$588.98M — | $23.74K — | $61.29 — | $63.48 — | $588.98M — | 16.74 | $3.66 — | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $18.8 2.61 USD |
+2.79
|
$4.05B 563.13M USD | $9.17M 1.28M USD | $17.88 2.49 USD | $18.93 2.63 USD | $4.05B 563.13M USD | 313.33 | $0.06 0.008 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $21.59 3 USD |
-1.46
|
$4.03B 559.9M USD | $5.08M 706.13K USD | $21.51 2.99 USD | $22.17 3.08 USD | $4.03B 559.9M USD | 0 | -$1.07 -0.1 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.85 0.95 USD |
+1.33
|
$3.97B 552.59M USD | $12.03M 1.67M USD | $6.68 0.93 USD | $6.89 0.96 USD | $3.97B 552.59M USD | 0 | -$0.36 -0.05 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $12.33 1.71 USD |
+1.9
|
$3.91B 543.42M USD | $15.52M 2.16M USD | $11.81 1.64 USD | $12.48 1.74 USD | $3.91B 543.42M USD | 29.35 | $0.42 0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $30.19 4.2 USD |
-0.89
|
$3.78B 524.9M USD | $2.87M 398.39K USD | $29.72 4.13 USD | $30.39 4.23 USD | $3.78B 524.9M USD | 46.44 | $0.65 0.09 USD | |
| NORMA Group SE 0P38.IL | $13.5 14.76 USD |
+1.28
|
$466.28M 509.7M USD | $77.21K 84.4K USD | $13.48 14.73 USD | $13.94 15.24 USD | $466.28M 509.7M USD | 14.06 | $0.96 1.05 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $10.76 1.5 USD |
+7.92
|
$3.65B 507.39M USD | $48.43M 6.73M USD | $9.8 1.36 USD | $10.97 1.53 USD | $3.65B 507.39M USD | 26.24 | $0.41 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.56 3.28 USD |
+0.99
|
$3.52B 490.04M USD | $2.26M 314.59K USD | $23.04 3.2 USD | $23.73 3.3 USD | $3.52B 490.04M USD | 24.80 | $0.95 0.13 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $23.82 3.31 USD |
+1.49
|
$3.49B 484.88M USD | $3.04M 423.08K USD | $23.19 3.22 USD | $23.98 3.33 USD | $3.49B 484.88M USD | 39.04 | $0.61 0.08 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $24.76 3.44 USD |
+3.17
|
$3.47B 481.98M USD | $4.78M 664.22K USD | $23.84 3.31 USD | $25.48 3.54 USD | $3.47B 481.98M USD | 495.19 | $0.05 0.006 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.99 1.39 USD |
+0.81
|
$3.41B 474.72M USD | $5.52M 767.46K USD | $9.8 1.36 USD | $10.03 1.39 USD | $3.41B 474.72M USD | 0 | -$0.11 -0.01 USD | |
| NORMA Group SE NOEJ.DE | $13.42 14.67 USD |
-0.45
|
$431.89M 472.12M USD | $73.79K 80.66K USD | $13.36 14.6 USD | $13.92 15.22 USD | $431.89M 472.12M USD | 447.33 | $0.03 0.03 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $33.73 4.69 USD |
-0.21
|
$3.36B 466.57M USD | $1.69M 234.32K USD | $33.23 4.62 USD | $33.98 4.72 USD | $3.36B 466.57M USD | 67.45 | $0.5 0.07 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $16.01 2.23 USD |
-3.61
|
$3.26B 453.77M USD | $18.31M 2.55M USD | $15.94 2.22 USD | $16.58 2.31 USD | $3.26B 453.77M USD | 400.25 | $0.04 0.005 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $23.06 3.21 USD |
+1.23
|
$3.24B 449.84M USD | $7.87M 1.09M USD | $22.18 3.08 USD | $23.36 3.25 USD | $3.24B 449.84M USD | 30.74 | $0.75 0.1 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $25.86 3.6 USD |
+1.57
|
$3.13B 435.69M USD | $3.14M 436.5K USD | $25.06 3.48 USD | $25.97 3.61 USD | $3.13B 435.69M USD | 2586.00 | $0.01 0.001 USD | |
| Waffer Technology Corporation 6235.TW | $68.4 2.17 USD |
+0.29
|
$13.67B 434.48M USD | $1.79M 57.02K USD | $66.3 2.11 USD | $68.4 2.17 USD | $13.67B 434.48M USD | 27.25 | $2.51 0.08 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $12.36 1.72 USD |
+0.57
|
$3.1B 430.7M USD | $11.61M 1.61M USD | $12.2 1.7 USD | $12.66 1.76 USD | $3.1B 430.7M USD | 247.19 | $0.05 0.006 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $25.09 3.49 USD |
+0.93
|
$2.95B 410.26M USD | $5.5M 764.94K USD | $24.4 3.39 USD | $25.17 3.5 USD | $2.95B 410.26M USD | 39.82 | $0.63 0.09 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $120.2 1.45 USD |
-2.14
|
$32.73B 396.03M USD | $371.66K 4.5K USD | $119.62 1.45 USD | $123.59 1.5 USD | $32.73B 396.03M USD | 18.89 | $6.36 0.08 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $18.79 2.61 USD |
+1.95
|
$2.82B 391.89M USD | $4.78M 665.24K USD | $18.09 2.52 USD | $18.97 2.64 USD | $2.82B 391.89M USD | 469.75 | $0.04 0.005 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $12.46 1.73 USD |
+0.24
|
$2.81B 390.89M USD | $2.53M 352.01K USD | $12.24 1.7 USD | $12.54 1.74 USD | $2.81B 390.89M USD | 311.50 | $0.04 0.005 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $25.66 3.57 USD |
+1.5
|
$2.68B 372.34M USD | $2.88M 400.8K USD | $24.9 3.46 USD | $25.87 3.6 USD | $2.68B 372.34M USD | 45.01 | $0.57 0.08 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $17.52 2.44 USD |
+4.91
|
$2.61B 362.9M USD | $13.72M 1.91M USD | $16.45 2.29 USD | $17.74 2.47 USD | $2.61B 362.9M USD | 0 | -$0.2 -0.02 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.73 0.94 USD |
+1.2
|
$2.59B 360.37M USD | $9.99M 1.39M USD | $6.59 0.92 USD | $6.75 0.94 USD | $2.59B 360.37M USD | 168.25 | $0.04 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}