板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
金属加工 (378)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1431)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carpenter Technology
CRS
US
|
$612.90 — |
+2.62
|
$30.45B — | $255.24K — | $599.34 — | $622.17 — | $30.45B — | 64.51 | $9.50 — | ||
ATI Inc.
ATI
US
|
$191.04 — |
+1.57
|
$26.07B — | $369.87K — | $189.62 — | $194.40 — | $26.07B — | 63.05 | $3.03 — | ||
Mueller Industries
MLI
US
|
$56.52 — |
+0.04
|
$12.50B — | $697.11K — | $56.50 — | $58.20 — | $12.50B — | 14.83 | $3.81 — | ||
Aurubis AG
0K7F.IL
GB
|
€181.55 209.57 USD |
+0.89
|
€7.93B 9.15B USD | €189.00 218.17 USD | €179.00 206.63 USD | €182.30 210.44 USD | €7.93B 9.15B USD | 11.22 | €16.18 18.68 USD | ||
Aurubis AG
NDA.DE
DE
|
€179.80 207.55 USD |
-0.39
|
€7.85B 9.06B USD | €109.79K 126.73K USD | €178.90 206.51 USD | €182.30 210.44 USD | €7.85B 9.06B USD | 8.52 | €21.08 24.33 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.41 14.33 USD |
+3.65
|
€7.73B 8.92B USD | €3.89M 4.49M USD | €11.90 13.73 USD | €12.45 14.37 USD | €7.73B 8.92B USD | 0 | -€3.98 -4.5 USD | ||
|
Commercial Metals Company
CMC
US
|
$62.85 — |
+2.15
|
$6.95B — | $452.82K — | $61.73 — | $63.01 — | $6.95B — | 11.88 | $5.29 — | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥32.57 4.81 USD |
-4.91
|
CN¥44.80B 6.61B USD | CN¥62.95M 9.29M USD | CN¥32.47 4.79 USD | CN¥35.70 5.27 USD | CN¥44.80B 6.61B USD | 60.31 | CN¥0.54 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.19 1.21 USD |
-0.85
|
CN¥44.16B 6.52B USD | CN¥32.93M 4.86M USD | CN¥8.10 1.2 USD | CN¥8.41 1.24 USD | CN¥44.16B 6.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥62.71 9.25 USD |
+3.18
|
CN¥42.58B 6.28B USD | CN¥25.85M 3.81M USD | CN¥61.00 9 USD | CN¥65.50 9.66 USD | CN¥42.58B 6.28B USD | 114.01 | CN¥0.55 0.08 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€19.28 22.26 USD |
+0.94
|
€5.00B 5.77B USD | €3.17K 3.66K USD | €18.92 21.84 USD | €19.26 22.23 USD | €5.00B 5.77B USD | 21.18 | €0.91 1.05 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€19.18 22.14 USD |
+0.95
|
€4.97B 5.74B USD | €119.08K 137.46K USD | €19.00 21.93 USD | €19.28 22.26 USD | €4.97B 5.74B USD | 21.07 | €0.91 1.05 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥56.30 8.31 USD |
-2.93
|
CN¥36.58B 5.4B USD | CN¥16.41M 2.42M USD | CN¥56.01 8.26 USD | CN¥59.50 8.78 USD | CN¥36.58B 5.4B USD | 51.18 | CN¥1.10 0.16 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.70 0.98 USD |
+1.45
|
HK$41.52B 5.31B USD | HK$1.92M 246.08K USD | HK$7.56 0.97 USD | HK$8.00 1.02 USD | HK$41.52B 5.31B USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥142.22 20.98 USD |
-5.12
|
CN¥34.64B 5.11B USD | CN¥12.90M 1.9M USD | CN¥141.83 20.93 USD | CN¥152.00 22.43 USD | CN¥34.64B 5.11B USD | 47.24 | CN¥3.01 0.44 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.34 0.49 USD |
-3.75
|
CN¥24.09B 3.55B USD | CN¥110.79M 16.35M USD | CN¥3.33 0.49 USD | CN¥3.49 0.51 USD | CN¥24.09B 3.55B USD | 47.71 | CN¥0.07 0.01 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥58.84 8.68 USD |
-10
|
CN¥22.83B 3.37B USD | CN¥14.05M 2.07M USD | CN¥58.84 8.68 USD | CN¥68.88 10.16 USD | CN¥22.83B 3.37B USD | 133.72 | CN¥0.44 0.06 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.00 6.23 USD |
-5.31
|
NT$105.61B 3.36B USD | NT$10.70M 339.98K USD | NT$196.00 6.23 USD | NT$204.50 6.5 USD | NT$105.61B 3.36B USD | 17.34 | NT$11.30 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$153.00 4.86 USD |
-1.92
|
NT$91.18B 2.9B USD | NT$22.93M 728.57K USD | NT$153.00 4.86 USD | NT$160.50 5.1 USD | NT$91.18B 2.9B USD | 48.72 | NT$3.14 0.1 USD | ||
Worthington Enterprises
WOR
US
|
$54.98 — |
+0.75
|
$2.72B — | $95.63K — | $54.59 — | $55.57 — | $2.72B — | 17.50 | $3.14 — | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.40 46.64 USD |
-0.62
|
€1.96B 2.26B USD | €48.73K 56.25K USD | €40.20 46.4 USD | €40.75 47.04 USD | €1.96B 2.26B USD | 30.37 | €1.33 1.54 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.00 5.77 USD |
+0.5
|
€1.87B 2.16B USD | €485.94K 560.94K USD | €4.98 5.74 USD | €5.10 5.89 USD | €1.87B 2.16B USD | 17.85 | €0.28 0.32 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥54.31 8.01 USD |
+3.25
|
CN¥14.41B 2.13B USD | CN¥33.16M 4.89M USD | CN¥52.26 7.71 USD | CN¥57.86 8.54 USD | CN¥14.41B 2.13B USD | 543.10 | CN¥0.10 0.01 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥75.50 11.14 USD |
-4.22
|
CN¥14.13B 2.08B USD | CN¥5.65M 833.72K USD | CN¥74.13 10.94 USD | CN¥81.13 11.97 USD | CN¥14.13B 2.08B USD | 46.89 | CN¥1.61 0.24 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥93.86 13.85 USD |
-6.21
|
CN¥13.21B 1.95B USD | CN¥8.04M 1.19M USD | CN¥91.50 13.5 USD | CN¥100.87 14.88 USD | CN¥13.21B 1.95B USD | 184.03 | CN¥0.51 0.08 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.71 2.76 USD |
+2.24
|
CN¥12.91B 1.9B USD | CN¥9.71M 1.43M USD | CN¥18.35 2.71 USD | CN¥19.13 2.82 USD | CN¥12.91B 1.9B USD | 19.90 | CN¥0.94 0.14 USD | ||
|
Proto Labs
PRLB
US
|
$76.78 — |
+0.5
|
$1.83B — | $127.31K — | $75.92 — | $77.14 — | $1.83B — | 72.43 | $1.06 — | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.54 0.52 USD |
-3.28
|
CN¥12.05B 1.78B USD | CN¥151.35M 22.33M USD | CN¥3.51 0.52 USD | CN¥3.73 0.55 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥99.24 14.64 USD |
-3.09
|
CN¥12.02B 1.77B USD | CN¥3.49M 515.01K USD | CN¥99.01 14.61 USD | CN¥106.50 15.71 USD | CN¥12.02B 1.77B USD | 45.94 | CN¥2.16 0.32 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.79 0.41 USD |
-2.79
|
CN¥11.26B 1.66B USD | CN¥89.21M 13.16M USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥11.26B 1.66B USD | 139.50 | CN¥0.02 0.002 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥26.59 3.92 USD |
-4.08
|
CN¥11.01B 1.62B USD | CN¥13.31M 1.96M USD | CN¥26.40 3.9 USD | CN¥27.94 4.12 USD | CN¥11.01B 1.62B USD | 13.92 | CN¥1.91 0.28 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥23.55 3.47 USD |
+0.47
|
CN¥10.52B 1.55B USD | CN¥29.30M 4.32M USD | CN¥22.85 3.37 USD | CN¥24.20 3.57 USD | CN¥10.52B 1.55B USD | 35.14 | CN¥0.67 0.1 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥18.66 2.75 USD |
-9.99
|
CN¥10.35B 1.53B USD | CN¥34.09M 5.03M USD | CN¥18.66 2.75 USD | CN¥20.56 3.03 USD | CN¥10.35B 1.53B USD | 81.13 | CN¥0.23 0.03 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥14.89 2.2 USD |
+0.13
|
CN¥10.28B 1.52B USD | CN¥61.11M 9.02M USD | CN¥14.74 2.17 USD | CN¥15.89 2.34 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥85.59 12.63 USD |
-1.62
|
CN¥10.27B 1.52B USD | CN¥1.67M 245.78K USD | CN¥83.86 12.37 USD | CN¥89.28 13.17 USD | CN¥10.27B 1.52B USD | 37.05 | CN¥2.31 0.34 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.48 1.25 USD |
-2.64
|
CN¥10.10B 1.49B USD | CN¥40.76M 6.01M USD | CN¥8.39 1.24 USD | CN¥8.84 1.3 USD | CN¥10.10B 1.49B USD | 24.94 | CN¥0.34 0.05 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.30 1.34 USD |
-1.56
|
MYR 6.95B 1.48B USD | MYR 2.94M 625.11K USD | MYR 6.25 1.33 USD | MYR 6.42 1.37 USD | MYR 6.95B 1.48B USD | 90.00 | MYR 0.07 0.01 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥22.33 3.29 USD |
-1.93
|
CN¥9.84B 1.45B USD | CN¥15.58M 2.3M USD | CN¥22.20 3.28 USD | CN¥23.78 3.51 USD | CN¥9.84B 1.45B USD | 82.70 | CN¥0.27 0.04 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥50.44 7.44 USD |
-0.71
|
CN¥9.39B 1.38B USD | CN¥12.63M 1.86M USD | CN¥47.23 6.97 USD | CN¥51.85 7.65 USD | CN¥9.39B 1.38B USD | 560.44 | CN¥0.09 0.01 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥49.35 7.28 USD |
-0.64
|
CN¥9.20B 1.36B USD | CN¥10.11M 1.49M USD | CN¥46.77 6.9 USD | CN¥51.78 7.64 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.47 2.43 USD |
-4.85
|
CN¥8.89B 1.31B USD | CN¥9.41M 1.39M USD | CN¥16.43 2.42 USD | CN¥17.40 2.57 USD | CN¥8.89B 1.31B USD | 15.11 | CN¥1.09 0.16 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹574.45 6.95 USD |
-0.5
|
₹104.43B 1.26B USD | ₹170.27K 2.06K USD | ₹571.50 6.91 USD | ₹582.00 7.04 USD | ₹104.43B 1.26B USD | 146.17 | ₹3.93 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$199.00 6.32 USD |
-2.69
|
NT$38.96B 1.24B USD | NT$3.64M 115.65K USD | NT$198.00 6.29 USD | NT$204.50 6.5 USD | NT$38.96B 1.24B USD | 315.87 | NT$0.63 0.02 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥59.46 8.77 USD |
-2.84
|
CN¥8.17B 1.21B USD | CN¥4.06M 599.7K USD | CN¥58.26 8.6 USD | CN¥61.89 9.13 USD | CN¥8.17B 1.21B USD | 156.47 | CN¥0.38 0.06 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥32.88 4.85 USD |
-7.46
|
CN¥7.99B 1.18B USD | CN¥9.34M 1.38M USD | CN¥32.88 4.85 USD | CN¥35.20 5.19 USD | CN¥7.99B 1.18B USD | 56.68 | CN¥0.58 0.09 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥74.45 10.98 USD |
-6.28
|
CN¥7.07B 1.04B USD | CN¥4.51M 664.73K USD | CN¥74.30 10.96 USD | CN¥81.00 11.95 USD | CN¥7.07B 1.04B USD | 50.30 | CN¥1.48 0.22 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥42.29 6.24 USD |
-7.24
|
CN¥6.60B 973.45M USD | CN¥2.70M 397.74K USD | CN¥42.10 6.21 USD | CN¥45.79 6.76 USD | CN¥6.60B 973.45M USD | 211.44 | CN¥0.20 0.03 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹384.65 4.65 USD |
+0.09
|
₹79.43B 960.98M USD | ₹1.19M 14.41K USD | ₹378.00 4.57 USD | ₹391.95 4.74 USD | ₹79.43B 960.98M USD | 0 | -₹18.51 -0.2 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$120.50 3.83 USD |
+0.42
|
NT$29.75B 945.35M USD | NT$3.51M 111.68K USD | NT$120.00 3.81 USD | NT$125.50 3.99 USD | NT$29.75B 945.35M USD | 18.62 | NT$6.47 0.21 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.55 3.77 USD |
-8.75
|
CN¥6.34B 935.49M USD | CN¥13.51M 1.99M USD | CN¥25.51 3.76 USD | CN¥27.38 4.04 USD | CN¥6.34B 935.49M USD | 102.20 | CN¥0.25 0.04 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥37.60 5.55 USD |
-4.4
|
CN¥6.12B 902.4M USD | CN¥3.28M 483.38K USD | CN¥37.39 5.52 USD | CN¥40.10 5.92 USD | CN¥6.12B 902.4M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.66 3.34 USD |
-10.26
|
CN¥6.08B 896.37M USD | CN¥18.41M 2.72M USD | CN¥22.50 3.32 USD | CN¥24.51 3.62 USD | CN¥6.08B 896.37M USD | 113.29 | CN¥0.20 0.03 USD | ||
|
Mayville Engineering Company
MEC
US
|
$34.67 — |
+3.34
|
$883.88M — | $190.03K — | $33.66 — | $34.73 — | $883.88M — | 0 | -$0.80 — | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.63 1.13 USD |
-0.91
|
CN¥5.89B 868.85M USD | CN¥32.48M 4.79M USD | CN¥7.60 1.12 USD | CN¥7.92 1.17 USD | CN¥5.89B 868.85M USD | 29.34 | CN¥0.26 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥12.73 1.88 USD |
-5.42
|
CN¥5.84B 861.45M USD | CN¥11.93M 1.76M USD | CN¥12.68 1.87 USD | CN¥13.49 1.99 USD | CN¥5.84B 861.45M USD | 97.92 | CN¥0.13 0.02 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥34.93 5.15 USD |
-6.85
|
CN¥5.36B 790.29M USD | CN¥5.22M 770.62K USD | CN¥34.88 5.15 USD | CN¥37.32 5.51 USD | CN¥5.36B 790.29M USD | 105.84 | CN¥0.33 0.05 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.31 3 USD |
-5.67
|
CN¥5.11B 753.44M USD | CN¥10.44M 1.54M USD | CN¥20.29 2.99 USD | CN¥21.80 3.22 USD | CN¥5.11B 753.44M USD | 47.23 | CN¥0.43 0.06 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.48 0.66 USD |
-1.1
|
CN¥5.10B 752.73M USD | CN¥17.63M 2.6M USD | CN¥4.41 0.65 USD | CN¥4.63 0.68 USD | CN¥5.10B 752.73M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥25.55 3.77 USD |
-5.02
|
CN¥4.97B 733.65M USD | CN¥12.11M 1.79M USD | CN¥25.21 3.72 USD | CN¥27.20 4.01 USD | CN¥4.97B 733.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.62 20.34 USD |
+0.51
|
€608.58M 702.5M USD | €368.00 424.8 USD | €17.36 20.04 USD | €17.76 20.5 USD | €608.58M 702.5M USD | 18.35 | €0.96 1.11 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.71 0.36 USD |
+0.59
|
MYR 3.19B 679.35M USD | MYR 165.70K 35.23K USD | MYR 1.69 0.36 USD | MYR 1.71 0.36 USD | MYR 3.19B 679.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥7.69 1.13 USD |
-1.28
|
CN¥4.46B 658.63M USD | CN¥72.41M 10.68M USD | CN¥7.68 1.13 USD | CN¥8.47 1.25 USD | CN¥4.46B 658.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥25.96 3.83 USD |
-4.52
|
CN¥4.36B 643.49M USD | CN¥3.43M 505.57K USD | CN¥25.95 3.83 USD | CN¥27.50 4.06 USD | CN¥4.36B 643.49M USD | 32.44 | CN¥0.80 0.12 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 107.20 10.46 USD |
+0.19
|
SEK 6.42B 626.22M USD | SEK 22.16K 2.16K USD | SEK 105.60 10.31 USD | SEK 108.20 10.56 USD | SEK 6.42B 626.22M USD | 60.22 | SEK 1.78 0.17 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥28.11 4.15 USD |
-6.14
|
CN¥4.19B 617.86M USD | CN¥7.95M 1.17M USD | CN¥27.96 4.13 USD | CN¥29.85 4.4 USD | CN¥4.19B 617.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€17.78 20.52 USD |
+1.37
|
€509.88M 588.57M USD | €44.49K 51.35K USD | €17.30 19.97 USD | €18.00 20.78 USD | €509.88M 588.57M USD | 0 | -€3.13 -3.6 USD | ||
|
Insteel Industries
IIIN
US
|
$29.84 — |
-0.27
|
$579.89M — | $44.47K — | $29.33 — | $30.14 — | $579.89M — | 13.75 | $2.17 — | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥32.73 4.83 USD |
-2.12
|
CN¥3.93B 579.51M USD | CN¥2.67M 393.37K USD | CN¥32.16 4.75 USD | CN¥33.90 5 USD | CN¥3.93B 579.51M USD | 41.43 | CN¥0.79 0.12 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.81 1.15 USD |
-4.17
|
CN¥3.87B 571.11M USD | CN¥14.53M 2.14M USD | CN¥7.75 1.14 USD | CN¥8.19 1.21 USD | CN¥3.87B 571.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.24 3.43 USD |
-4.6
|
CN¥3.84B 566.98M USD | CN¥5.70M 840.68K USD | CN¥23.10 3.41 USD | CN¥24.36 3.59 USD | CN¥3.84B 566.98M USD | 25.26 | CN¥0.92 0.14 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.28 1.37 USD |
-3.03
|
CN¥3.84B 566.01M USD | CN¥4.87M 717.9K USD | CN¥9.21 1.36 USD | CN¥9.65 1.42 USD | CN¥3.84B 566.01M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.36 2.56 USD |
-7.9
|
CN¥3.79B 559.15M USD | CN¥10.04M 1.48M USD | CN¥17.33 2.56 USD | CN¥18.93 2.79 USD | CN¥3.79B 559.15M USD | 54.25 | CN¥0.32 0.05 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥10.90 1.61 USD |
-9.99
|
CN¥3.73B 549.64M USD | CN¥37.38M 5.52M USD | CN¥10.90 1.61 USD | CN¥12.24 1.81 USD | CN¥3.73B 549.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$2.03 0.26 USD |
-1.46
|
HK$4.24B 541.78M USD | HK$8.53M 1.09M USD | HK$1.91 0.24 USD | HK$2.06 0.26 USD | HK$4.24B 541.78M USD | 15.61 | HK$0.13 0.02 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹739.45 8.95 USD |
-6.88
|
₹42.60B 515.33M USD | ₹1.75M 21.16K USD | ₹731.05 8.84 USD | ₹814.00 9.85 USD | ₹42.60B 515.33M USD | 44.33 | ₹16.68 0.2 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥10.88 1.61 USD |
-3.72
|
CN¥3.45B 508.84M USD | CN¥12.46M 1.84M USD | CN¥10.78 1.59 USD | CN¥11.43 1.69 USD | CN¥3.45B 508.84M USD | 120.88 | CN¥0.09 0.01 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.66 1.43 USD |
-2.03
|
CN¥3.28B 483.38M USD | CN¥4.59M 677.8K USD | CN¥9.61 1.42 USD | CN¥10.05 1.48 USD | CN¥3.28B 483.38M USD | 32.19 | CN¥0.30 0.04 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥21.78 3.21 USD |
-3.76
|
CN¥3.19B 470.47M USD | CN¥3.09M 456.39K USD | CN¥21.60 3.19 USD | CN¥22.65 3.34 USD | CN¥3.19B 470.47M USD | 35.12 | CN¥0.62 0.09 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹139.57 1.69 USD |
-1.73
|
₹38.01B 459.85M USD | ₹516.49K 6.25K USD | ₹138.66 1.68 USD | ₹142.64 1.73 USD | ₹38.01B 459.85M USD | 26.94 | ₹5.18 0.06 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.66 2.31 USD |
-3.27
|
CN¥3.08B 455.09M USD | CN¥5.15M 759.18K USD | CN¥15.61 2.3 USD | CN¥16.38 2.42 USD | CN¥3.08B 455.09M USD | 32.62 | CN¥0.48 0.07 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥23.53 3.47 USD |
-1.84
|
CN¥2.94B 434.08M USD | CN¥2.16M 318.76K USD | CN¥23.40 3.45 USD | CN¥24.39 3.6 USD | CN¥2.94B 434.08M USD | 40.56 | CN¥0.58 0.09 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.22 2.84 USD |
-7.15
|
CN¥2.88B 424.22M USD | CN¥5.31M 783.85K USD | CN¥19.19 2.83 USD | CN¥20.36 3 USD | CN¥2.88B 424.22M USD | 24.96 | CN¥0.77 0.11 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$84.30 2.68 USD |
-0.94
|
NT$13.00B 413.17M USD | NT$953.24K 30.29K USD | NT$84.30 2.68 USD | NT$87.00 2.76 USD | NT$13.00B 413.17M USD | 50.47 | NT$1.67 0.05 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.26 1.96 USD |
+0.45
|
CN¥2.70B 398.81M USD | CN¥5.86M 864.33K USD | CN¥13.10 1.93 USD | CN¥13.63 2.01 USD | CN¥2.70B 398.81M USD | 132.59 | CN¥0.10 0.01 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$14.36 2.91 USD |
-2.78
|
R$1.88B 381.52M USD | R$192.90K 39.1K USD | R$14.31 2.9 USD | R$14.81 3 USD | R$1.88B 381.52M USD | 0 | -R$5.61 -1.1 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.68 13.12 USD |
-1.28
|
CA$504.82M 374.61M USD | CA$59.05K 43.82K USD | CA$17.51 12.99 USD | CA$17.91 13.29 USD | CA$504.82M 374.61M USD | 16.83 | CA$1.05 0.78 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥25.15 3.71 USD |
+4.05
|
CN¥2.52B 371.08M USD | CN¥4.43M 654.36K USD | CN¥23.78 3.51 USD | CN¥25.96 3.83 USD | CN¥2.52B 371.08M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥20.27 2.99 USD |
-4.21
|
CN¥2.51B 370.73M USD | CN¥3.18M 469.71K USD | CN¥20.25 2.99 USD | CN¥21.29 3.14 USD | CN¥2.51B 370.73M USD | 35.56 | CN¥0.57 0.08 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥24.11 3.56 USD |
-5.19
|
CN¥2.40B 353.9M USD | CN¥2.46M 362.58K USD | CN¥24.09 3.55 USD | CN¥25.61 3.78 USD | CN¥2.40B 353.9M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
ADF
ADFJF
US
|
$12.35 — |
0
|
$352.63M — | $1.39K — | $12.35 — | $12.40 — | $352.63M — | 16.68 | $0.74 — | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥16.99 2.51 USD |
-4.01
|
CN¥2.38B 350.96M USD | CN¥3.09M 455.3K USD | CN¥16.87 2.49 USD | CN¥17.99 2.65 USD | CN¥2.38B 350.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.80 2.33 USD |
+0.19
|
CN¥2.37B 349.69M USD | CN¥2.46M 363.53K USD | CN¥15.52 2.29 USD | CN¥16.15 2.38 USD | CN¥2.37B 349.69M USD | 263.33 | CN¥0.06 0.008 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.78 2.92 USD |
-2.85
|
CN¥2.33B 343.21M USD | CN¥2.77M 408.46K USD | CN¥19.71 2.91 USD | CN¥20.43 3.01 USD | CN¥2.33B 343.21M USD | 21.73 | CN¥0.91 0.13 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.75 1.59 USD |
-4.7
|
CN¥2.32B 341.7M USD | CN¥8.21M 1.21M USD | CN¥10.71 1.58 USD | CN¥11.36 1.68 USD | CN¥2.32B 341.7M USD | 1075.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.38 1.38 USD |
-3
|
CN¥2.31B 341.04M USD | CN¥3.82M 563.67K USD | CN¥9.36 1.38 USD | CN¥9.82 1.45 USD | CN¥2.31B 341.04M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.63 1.42 USD |
-2.33
|
CN¥2.17B 320.59M USD | CN¥3.32M 490.02K USD | CN¥9.62 1.42 USD | CN¥10.09 1.49 USD | CN¥2.17B 320.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.59 1.27 USD |
-2.28
|
CN¥2.15B 317.64M USD | CN¥3.71M 546.96K USD | CN¥8.56 1.26 USD | CN¥9.01 1.33 USD | CN¥2.15B 317.64M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.60 0.75 USD |
+0.85
|
NT$9.82B 312.15M USD | NT$496.78K 15.79K USD | NT$23.40 0.74 USD | NT$23.75 0.75 USD | NT$9.82B 312.15M USD | 24.08 | NT$0.98 0.03 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$46.95 1.49 USD |
+6.22
|
NT$9.39B 298.23M USD | NT$7.51M 238.54K USD | NT$43.55 1.38 USD | NT$48.40 1.54 USD | NT$9.39B 298.23M USD | 16.24 | NT$2.89 0.09 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$85.10 2.7 USD |
-3.73
|
NT$9.23B 293.38M USD | NT$6.54M 207.81K USD | NT$85.10 2.7 USD | NT$92.40 2.94 USD | NT$9.23B 293.38M USD | 0 | -NT$0.08 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}